{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124347,"rows_kept":124347,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728259201712,3.33127718,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259203621,4.125,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259203915,7.50874871,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259204920,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259205420,3.4718893,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259207020,0.12502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259209730,0.12502,146.51,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259209915,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259210311,0.12502,146.51,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259210607,10.48,146.47,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259211329,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259212616,10.48,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259212828,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259214823,10.48,146.47,146.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728259216213,4.84,146.5,146.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728259216417,0.12502,146.51,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259216418,10.48,146.49,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259216620,10.48,146.47,146.43,14.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728259219030,4.96502,146.51,146.43,14.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728259219238,10.48,146.48,146.43,14.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728259222837,10.48,146.48,146.43,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728259223337,10.48,146.46,146.43,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728259223541,10.48,146.46,146.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259225446,10.48,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259225627,10.48,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259225832,10.48,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259227437,4.84,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259227738,10.48,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259230545,10.48,146.41,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728259232341,6.2337,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728259232541,10.48,146.41,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728259235549,6.2337,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259235750,4.84,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728259236049,10.48,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728259236947,10.48,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728259237332,2.7023,146.44,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728259237333,10.48,146.42,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728259241051,10.48,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259241643,10.48,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728259242348,10.48,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259242548,10.48,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728259243354,10.48,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259243355,6.1169,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259243656,6.1169,146.44,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259243856,10.48,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259246352,1.3637,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259246553,10.48,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259248352,10.48,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728259248557,10.48,146.44,146.39,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728259249453,10.48,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728259250066,1.3385,146.48,146.4,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728259250270,10.48,146.46,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259250761,10.48,146.45,146.4,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728259251152,6.1785,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728259251348,10.48,146.47,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728259254657,10.48,146.47,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728259254965,10.48,146.46,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728259257466,1.3385,146.48,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259257769,11.8185,146.48,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259257968,11.8185,146.48,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259258169,10.48,146.46,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728259258365,10.48,146.46,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259259360,10.48,146.46,146.45,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728259259569,10.48,146.46,146.4,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259259762,10.48,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259259969,10.48,146.44,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259260372,10.48,146.44,146.39,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728259260569,10.48,146.43,146.39,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728259261482,10.48,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728259262564,10.48,146.41,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728259262767,10.48,146.4,146.39,3.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728259265463,13.8954,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259265774,13.8954,146.4,146.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259265973,10.48,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259266269,10.48,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259266471,10.48,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259267372,10.48,146.36,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728259268481,10.48,146.36,146.35,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728259271080,7.34080335,146.43,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259271081,10.48,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259271573,7.34080335,146.43,146.33,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728259271775,10.48,146.4,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259271973,4.84,146.42,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259272281,4.84,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259272775,15.32,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259273479,15.32,146.42,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728259274374,3.53932,146.45,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259274575,10.48,146.43,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259275080,10.48,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728259275476,10.48,146.43,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259275683,10.48,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728259277179,10.48,146.43,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728259277380,10.48,146.43,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259277675,10.48,146.42,146.41,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728259278874,10.48,146.42,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259279074,10.48,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728259279381,10.48,146.42,146.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259279382,10.48,146.41,146.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259279583,10.48,146.39,146.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259280082,10.48,146.39,146.34,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728259280470,10.48,146.39,146.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259280780,10.48,146.39,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728259280970,10.48,146.39,146.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259281986,10.48,146.4,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728259282892,4.84,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728259283080,15.32,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728259284184,15.32,146.41,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259284383,15.32,146.41,146.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259284384,10.48,146.37,146.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259284581,10.48,146.37,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728259286578,10.48,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259286776,10.48,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259288174,10.48,146.34,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728259288375,10.48,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259290484,10.48,146.34,146.33,3.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728259294093,10.48,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259294599,13.8968,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259298100,10.48,146.34,146.33,3.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728259300289,10.48,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259302698,10.48,146.34,146.33,3.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728259306996,10.48,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259307706,10.48,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259307893,8.30335132,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259307894,10.48,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259308293,10.48,146.28,146.27,3.54352]
["bitfinex-derivatives","SOLF0:USTF0",1728259308503,3.45163628,146.32,146.27,3.54352]
["bitfinex-derivatives","SOLF0:USTF0",1728259308694,4.84,146.33,146.27,3.54352]
["bitfinex-derivatives","SOLF0:USTF0",1728259308695,10.48,146.28,146.27,3.54352]
["bitfinex-derivatives","SOLF0:USTF0",1728259314516,10.48,146.29,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728259316210,8.2576,146.31,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728259316411,10.48,146.29,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728259318717,10.48,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259318930,15.32,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259319103,10.48,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728259319502,10.48,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259320517,10.48,146.24,146.23,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728259320816,2.716,146.3,146.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259321014,3.39984791,146.32,146.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259321219,15.32,146.31,146.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259322216,10.48,146.3,146.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259322620,10.48,146.3,146.28,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728259323321,10.48,146.29,146.24,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1728259324118,10.48,146.29,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728259326517,10.48,146.29,146.28,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728259327313,10.48,146.29,146.24,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728259327507,10.48,146.29,146.27,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728259329418,2.7548,146.32,146.19,33.51335502]
["bitfinex-derivatives","SOLF0:USTF0",1728259329419,15.32,146.28,146.19,33.51335502]
["bitfinex-derivatives","SOLF0:USTF0",1728259329616,10.48,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259329818,10.48,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259330207,10.48,146.18,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728259330812,10.48,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259331009,10.48,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259331813,4.84,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259332012,10.48,146.17,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728259332626,4.84,146.18,146.16,1.16643719]
["bitfinex-derivatives","SOLF0:USTF0",1728259332812,16.42,146.19,146.16,1.16643719]
["bitfinex-derivatives","SOLF0:USTF0",1728259333017,21.26,146.21,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728259333219,4.84,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259333522,4.84,146.22,146.16,1.16636155]
["bitfinex-derivatives","SOLF0:USTF0",1728259333724,4.84,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728259334523,4.84,146.22,146.15,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728259334725,16.42,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728259335021,6.1735,146.26,146.16,17.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728259335022,21.26,146.25,146.16,17.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728259335216,21.26,146.25,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728259335418,21.26,146.25,146.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259335930,24.6789,146.25,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728259336129,21.26,146.25,146.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259336430,21.26,146.25,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728259338028,16.42,146.24,146.22,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728259338328,16.42,146.24,146.18,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728259338525,16.42,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259338526,19.83094017,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259338729,3.41094017,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259338936,16.42,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259339934,21.26,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259340233,21.26,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728259341332,16.42,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728259341723,16.42,146.21,146.15,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728259341926,16.42,146.21,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728259342632,16.42,146.21,146.15,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728259342633,19.8399,146.21,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259342829,16.42,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259345032,16.42,146.19,146.15,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728259345236,5.06,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728259345436,5.06,146.22,146.15,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728259346138,5.06,146.22,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728259346936,3.4202,146.2,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728259347132,5.06,146.22,146.15,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728259347534,8.4798,146.22,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728259347736,16.42,146.2,146.15,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728259348036,16.42,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728259348938,16.42,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259348939,16.42,146.18,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728259350533,16.42,146.18,146.15,3.54622]
["bitfinex-derivatives","SOLF0:USTF0",1728259351546,16.42,146.18,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728259354547,16.42,146.18,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728259359147,16.42,146.18,146.15,3.54602]
["bitfinex-derivatives","SOLF0:USTF0",1728259359148,19.8408,146.18,146.15,3.54602]
["bitfinex-derivatives","SOLF0:USTF0",1728259359537,16.42,146.17,146.15,3.54602]
["bitfinex-derivatives","SOLF0:USTF0",1728259362455,16.42,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259362658,16.42,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728259366256,16.42,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259366458,16.42,146.17,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728259367460,19.8408,146.17,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728259367969,16.42,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728259368560,10.51,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728259370955,10.51,146.17,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728259371159,10.51,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259371959,6.1045,146.19,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728259372161,10.51,146.17,146.16,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728259373547,2.6841,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259373757,2.6841,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259374059,13.1941,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259374458,10.51,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259375455,3.4197,146.22,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728259375658,10.51,146.2,146.15,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728259375866,76.24887969,146.24,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259376071,10.51,146.22,146.17,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728259377472,10.51,146.22,146.21,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728259377667,10.51,146.22,146.17,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728259377668,2.5954,146.31,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259377859,2.5954,146.31,146.17,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728259377860,10.51,146.22,146.17,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728259379067,10.51,146.22,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728259380557,10.51,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259380759,5.04,146.26,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259380974,10.51,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259381772,10.51,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728259382873,10.51,146.23,146.21,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728259383174,10.51,146.22,146.17,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728259383374,10.51,146.22,146.16,105.02264572]
["bitfinex-derivatives","SOLF0:USTF0",1728259383581,10.51,146.19,146.17,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259384076,10.51,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259384485,16.42,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259385371,16.42,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728259386379,16.42,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728259389875,16.42,146.21,146.15,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728259390077,16.42,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259391189,16.42,146.17,146.15,3.54612]
["bitfinex-derivatives","SOLF0:USTF0",1728259391480,16.42,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259392589,19.841,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259393476,16.42,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259394476,16.42,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728259394673,17.8504,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259394886,19.88774745,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728259395486,16.42,146.19,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728259395688,16.42,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259396085,16.42,146.19,146.17,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259399800,16.42,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259400289,16.42,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259400497,16.42,146.19,146.17,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728259402995,16.42,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259403885,16.42,146.2,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259404188,16.42,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728259404391,16.42,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259405400,16.42,146.2,146.18,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728259405603,16.42,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259406194,16.42,146.2,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728259406396,10.51,146.19,146.18,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728259410898,3.46567275,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259411091,10.51,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259411491,10.51,146.19,146.18,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728259418802,3.45928044,146.21,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728259419001,10.51,146.2,146.19,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728259419197,8.4395,146.23,146.15,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728259419407,10.51,146.2,146.15,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728259420310,10.51,146.2,146.19,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728259427802,6.01572581,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728259428012,10.51,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259429206,10.51,146.23,146.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728259429396,10.51,146.23,146.22,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728259429599,10.51,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259430710,4.1214,146.31,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259430923,5.14502,146.27,146.2,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728259431127,10.51,146.26,146.2,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728259431715,10.51,146.26,146.25,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728259432423,10.51,146.26,146.2,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728259432424,0.12502,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259432715,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728259433115,10.63502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728259434407,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728259436114,0.12502,146.27,146.26,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728259436714,1e-08,146.27,146.26,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728259437214,1e-08,146.27,146.26,18.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728259439714,1e-08,146.27,146.26,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728259440427,1e-08,146.27,146.26,18.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728259441809,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728259442220,0.12502,146.33,146.32,13.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728259444122,10.63502,146.39,146.37,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728259444318,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259444723,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728259445122,0.12502,146.39,146.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728259445318,10.63502,146.39,146.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728259446526,10.63502,146.39,146.37,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728259447233,0.12502,146.39,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259447531,10.51,146.38,146.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728259448326,0.12502,146.39,146.34,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728259448327,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259449527,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728259450834,0.12502,146.39,146.38,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728259452528,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728259454338,0.12502,146.39,146.38,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728259467754,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728259470553,0.12502,146.39,146.38,13.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728259470760,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259474663,0.12502,146.45,146.44,13.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728259474965,0.12502,146.45,146.44,18.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728259477574,0.12502,146.45,146.44,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728259479059,0.12502,146.45,146.4,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728259479258,0.12502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259479450,0.12502,146.45,146.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728259480063,0.12502,146.45,146.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259480259,10.63502,146.45,146.38,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728259480473,10.63502,146.45,146.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259480762,10.63502,146.45,146.4,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728259481271,10.63502,146.45,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728259481654,13.9247,146.44,146.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259481867,13.9247,146.44,146.35,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728259481868,13.9247,146.44,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728259482168,10.51,146.43,146.4,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728259483066,10.51,146.43,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728259483454,13.34122,146.45,146.39,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259483655,2.83122,146.45,146.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259484286,2.83122,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259484959,1.51762,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259485773,0.12502,146.45,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259486560,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259486875,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259488682,0.12502,146.45,146.44,13.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728259490168,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259490877,0.12502,146.45,146.44,13.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728259491875,1e-08,146.45,146.44,18.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728259493882,0.12502,146.51,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728259501692,10.51,146.5,146.39,8.38412]
["bitfinex-derivatives","SOLF0:USTF0",1728259501986,10.51,146.5,146.44,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259502169,10.51,146.5,146.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728259502370,13.9232,146.5,146.44,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728259502570,10.51,146.48,146.43,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728259502777,10.51,146.45,146.39,1.55292]
["bitfinex-derivatives","SOLF0:USTF0",1728259502983,10.51,146.44,146.42,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728259503686,10.51,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728259504077,10.51,146.44,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728259504384,10.51,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259504385,2.81122,146.51,146.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259504777,13.32122,146.51,146.46,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259505169,13.32122,146.51,146.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259505170,13.32122,146.51,146.45,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259505587,16.73432,146.51,146.45,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259505882,13.32122,146.51,146.45,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728259506085,3.4131,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259507888,13.32122,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259507889,16.73412,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259508390,6.22412,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259508590,6.22412,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728259511285,3.4131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728259511696,2.81122,146.51,146.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728259512295,6.22422,146.51,146.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728259513193,6.22422,146.51,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728259513390,6.22422,146.51,146.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728259513586,6.22422,146.51,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728259513788,6.22422,146.51,146.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728259514485,3.4133,146.5,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728259514693,20.53182,146.51,146.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259514994,4.94,146.5,146.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259515383,3.4135,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728259517600,4.94,146.5,146.41,17.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728259517803,4.94,146.5,146.2,102.01699295]
["bitfinex-derivatives","SOLF0:USTF0",1728259517804,16.37,146.49,146.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728259518101,16.37,146.49,146.4,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259518303,16.37,146.49,146.39,21.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728259518504,16.37,146.47,146.39,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728259518696,6.3586,146.46,146.39,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728259518895,3.4144,146.45,146.42,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728259519486,4.94,146.46,146.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728259519698,4.94,146.49,146.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728259520086,3.4137,146.48,146.44,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728259520302,3.4137,146.48,146.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259520892,8.3534,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728259521907,3.4136,146.48,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728259522712,4.94,146.49,146.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259523005,8.3534,146.49,146.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259523503,8.3534,146.49,146.45,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728259523805,3.4137,146.48,146.42,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259524002,3.4137,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728259524207,4.94,146.49,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728259524400,3.4138,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728259525007,3.4141,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259529812,4.94,146.49,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259530017,4.94,146.49,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728259530515,13.8936,146.48,146.45,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728259531215,10.48,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728259531416,10.48,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259532118,10.48,146.48,146.45,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728259532512,10.48,146.48,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728259532713,10.48,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259533316,2.81412,146.51,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728259533317,14.01802,146.51,146.48,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728259533512,10.60502,146.51,146.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728259534310,3.4131,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728259534818,13.8931,146.5,146.47,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728259536845,0.12502,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259537419,14.01802,146.51,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728259540530,0.12502,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259540733,10.60502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728259543121,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728259544532,1e-08,146.51,146.5,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728259550029,1e-08,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728259550226,1e-08,146.51,146.5,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728259552238,1e-08,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728259552740,1e-08,146.51,146.48,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728259552938,1e-08,146.51,146.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259553241,1e-08,146.51,146.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728259553442,1e-08,146.51,146.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259553840,1e-08,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259554031,1e-08,146.51,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259554533,1e-08,146.51,146.5,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728259555343,1e-08,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728259560232,1e-08,146.51,146.5,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728259561853,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259562031,0.12502,146.57,146.56,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728259562544,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259569951,0.12502,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728259570144,0.12502,146.57,146.49,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728259570452,16.37,146.56,146.49,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728259570654,3.4124,146.53,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728259571054,3.47678493,146.54,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259571247,17.7248,146.56,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259571945,1.3548,146.56,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259572346,0.12502,146.57,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259572747,3.53662,146.57,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728259573362,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259576152,0.12502,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728259576354,3.53652,146.57,146.54,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728259577962,3.4117,146.56,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728259578258,0.12502,146.57,146.48,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728259578449,3.4123,146.54,146.5,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728259578646,3.4123,146.54,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259579264,3.4123,146.54,146.51,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728259579555,17.7213,146.56,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259580359,3.4123,146.54,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728259580561,17.7213,146.56,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259581366,3.4121,146.55,146.51,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728259581569,3.4121,146.55,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259582054,17.7213,146.56,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259582055,1.3513,146.56,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259582252,1.3513,146.56,146.5,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728259582452,1.3513,146.56,146.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259582453,11.8313,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728259584467,15.243,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728259586769,11.8313,146.56,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728259588369,13.8921,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259588976,13.8921,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728259589362,10.48,146.55,146.52,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728259589578,4.7631,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728259589767,15.2431,146.56,146.53,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728259589967,11.8313,146.56,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259590167,11.8313,146.56,146.54,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728259590462,0.12502,146.57,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259590665,0.12502,146.57,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259590974,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259591170,10.60502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259591976,10.60502,146.57,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259593778,10.60502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259594577,10.60502,146.57,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259594775,10.60502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259600290,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259603585,0.12502,146.57,146.56,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728259605588,13.8905,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259605789,10.48,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259606293,10.48,146.61,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728259606486,10.48,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259607501,10.48,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728259609101,0.12502,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259609702,10.48,146.62,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728259609998,0.12502,146.63,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728259609999,10.48,146.61,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728259610397,10.48,146.61,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728259611001,10.48,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728259612303,10.48,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728259613100,10.48,146.61,146.57,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728259613800,10.48,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728259615793,3.53522,146.63,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728259615996,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728259616190,0.12502,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259616396,10.60502,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259616600,14.01512,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728259617009,14.01512,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259617412,14.01512,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728259617603,10.60502,146.63,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728259617912,10.60502,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728259618213,3.32378809,146.62,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728259618704,3.32378809,146.62,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259619212,13.80378809,146.62,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259619390,13.8906,146.61,146.56,19.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728259620310,13.8906,146.61,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728259620905,13.8906,146.61,146.56,19.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728259621207,17.21418809,146.62,146.56,19.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728259621411,17.21418809,146.62,146.57,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728259621710,17.21418809,146.62,146.56,16.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728259622308,10.48,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728259624212,3.32378809,146.62,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728259624411,10.48,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728259624803,10.48,146.61,146.56,16.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728259625114,10.48,146.61,146.59,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728259628410,10.48,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259628614,10.48,146.59,146.54,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728259629402,10.48,146.59,146.57,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728259629701,10.48,146.59,146.52,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728259629897,10.48,146.59,146.53,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728259630412,13.891,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728259630808,9.72794347,146.61,146.53,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728259631010,10.48,146.58,146.53,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728259632617,10.48,146.58,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728259633116,9.72794347,146.61,146.53,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728259633511,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259634115,10.48,146.59,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728259634321,10.48,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259635017,13.8911,146.59,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728259635422,10.48,146.58,146.56,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728259636317,13.8913,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259636511,10.48,146.58,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259637616,13.8911,146.59,146.57,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728259638217,3.4113,146.58,146.55,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728259638415,3.4113,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259638416,10.48,146.59,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259638828,3.4112,146.58,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259639126,10.48,146.57,146.52,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728259639929,10.48,146.56,146.52,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728259640428,10.48,146.56,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259640631,10.48,146.58,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259641017,10.48,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728259643730,4.75454347,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259644036,10.48,146.6,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259645139,10.48,146.6,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728259645730,10.48,146.59,146.58,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728259646922,15.23454347,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259647126,11.8023,146.62,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259647335,15.14608384,146.62,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259647636,10.48,146.62,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728259648023,0.12502,146.63,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259648222,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728259649224,10.60502,146.63,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728259649425,10.60502,146.63,146.58,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728259650645,10.60502,146.63,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728259652335,10.48,146.62,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728259653136,10.48,146.62,146.58,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728259653137,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728259659437,10.60502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728259659646,10.60502,146.63,146.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728259659942,10.48,146.61,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728259661843,10.48,146.61,146.56,95.67674219]
["bitfinex-derivatives","SOLF0:USTF0",1728259662030,10.48,146.61,146.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728259663551,10.48,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728259664345,10.48,146.61,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728259667550,10.48,146.61,146.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728259667746,10.48,146.61,146.6,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728259668346,10.48,146.61,146.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728259668347,10.48,146.62,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728259668946,5.02502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728259669150,15.50502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728259669360,15.50502,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259670152,15.50502,146.63,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728259672651,10.48,146.61,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728259679251,10.48,146.61,146.59,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728259679451,0.12502,146.63,146.56,95.67674219]
["bitfinex-derivatives","SOLF0:USTF0",1728259679452,10.48,146.6,146.56,95.67674219]
["bitfinex-derivatives","SOLF0:USTF0",1728259679766,13.8915,146.57,146.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728259679964,10.48,146.54,146.52,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728259681368,10.48,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259681571,10.48,146.54,146.53,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728259681766,10.48,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259682155,10.48,146.55,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728259682669,10.48,146.54,146.53,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728259683176,10.48,146.54,146.52,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728259684770,10.48,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259685064,10.48,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259686465,13.8926,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259687284,10.48,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259687572,10.48,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259687773,10.48,146.46,146.45,3.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728259688468,10.48,146.48,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728259689464,10.48,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259691360,10.48,146.48,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259691557,10.48,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259692181,10.48,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259693479,10.48,146.49,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728259693776,10.48,146.5,146.45,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728259694082,10.48,146.5,146.45,15.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728259695083,10.48,146.5,146.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728259696173,10.48,146.5,146.45,15.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728259696373,4.9,146.52,146.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728259696374,10.48,146.49,146.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728259696581,10.48,146.49,146.48,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728259696969,10.48,146.49,146.45,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728259697171,3.4131,146.5,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728259697484,10.48,146.48,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728259698282,10.48,146.48,146.47,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259713482,10.48,146.48,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728259713684,10.48,146.47,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728259715893,10.48,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259716086,10.48,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259716790,10.48,146.46,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728259718198,6.80106094,146.48,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728259718388,10.48,146.46,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728259718791,6.80106094,146.48,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728259718994,10.48,146.46,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728259719597,3.38736094,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259719891,10.48,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259720098,13.91116691,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259720402,13.91116691,146.47,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259720793,10.48,146.47,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259724896,10.44441106,146.47,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259725204,3.47587195,146.48,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259725395,10.48,146.47,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259726000,10.48,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259726299,10.48,146.47,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728259726605,10.48,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259727398,10.48,146.47,146.46,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728259730311,10.48,146.47,146.46,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728259730606,10.48,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259730905,10.48,146.46,146.45,3.53922]
["bitfinex-derivatives","SOLF0:USTF0",1728259732210,10.48,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259739508,10.48,146.46,146.45,3.53932]
["bitfinex-derivatives","SOLF0:USTF0",1728259741806,10.48,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259744107,13.894,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259744608,10.48,146.46,146.39,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728259744910,10.48,146.41,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728259746320,10.48,146.42,146.39,1.48642]
["bitfinex-derivatives","SOLF0:USTF0",1728259746620,10.48,146.42,146.41,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728259747519,10.48,146.43,146.42,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728259747713,10.48,146.44,146.39,11.96642]
["bitfinex-derivatives","SOLF0:USTF0",1728259748221,10.48,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728259751321,8.2739,146.47,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728259751629,10.48,146.45,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728259754119,10.48,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728259754323,10.48,146.44,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728259757234,10.48,146.44,146.39,4.61182905]
["bitfinex-derivatives","SOLF0:USTF0",1728259757235,10.48,146.45,146.44,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728259759933,10.48,146.45,146.39,15.09182905]
["bitfinex-derivatives","SOLF0:USTF0",1728259760135,3.414,146.46,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259760341,10.48,146.44,146.43,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728259761732,10.48,146.44,146.39,4.61182905]
["bitfinex-derivatives","SOLF0:USTF0",1728259761941,10.48,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259763540,10.48,146.4,146.39,3.54072]
["bitfinex-derivatives","SOLF0:USTF0",1728259765637,10.48,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259765844,18.7554,146.4,146.34,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728259766038,10.48,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259766841,10.48,146.36,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259771244,10.48,146.38,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728259775161,10.48,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259775856,10.48,146.38,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259776059,10.48,146.38,146.37,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728259777859,10.48,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259778051,10.48,146.36,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259779656,15.34,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259779864,15.34,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259781465,10.48,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259785769,10.48,146.37,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728259785971,10.48,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259786774,10.48,146.35,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728259795280,10.48,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259795479,10.48,146.37,146.36,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259804686,10.48,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259804889,10.48,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259806507,10.48,146.34,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728259807283,10.48,146.35,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728259809681,10.48,146.36,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259815098,10.48,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259815298,11.61498433,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728259816594,10.48,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259816801,10.48,146.35,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728259817688,10.48,146.34,146.33,3.54212]
["bitfinex-derivatives","SOLF0:USTF0",1728259820507,10.48,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259821102,10.48,146.34,146.29,67.45363691]
["bitfinex-derivatives","SOLF0:USTF0",1728259821103,15.34,146.34,146.29,67.45363691]
["bitfinex-derivatives","SOLF0:USTF0",1728259821400,10.48,146.3,146.29,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728259822897,10.48,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259823097,10.48,146.31,146.3,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728259828300,10.48,146.31,146.28,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728259828507,10.48,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259829187,15.34,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259829387,3.4186,146.27,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728259829602,10.48,146.24,146.23,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728259838912,10.48,146.24,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728259839121,10.48,146.23,146.22,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728259841019,15.34,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259842212,3.4196,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259842517,10.48,146.2,146.19,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728259842705,10.48,146.2,146.16,133.57842823]
["bitfinex-derivatives","SOLF0:USTF0",1728259842908,10.48,146.18,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728259843608,13.98270122,146.18,146.17,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728259844003,13.98270122,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259844202,3.50270122,146.18,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728259844402,10.48,146.17,146.16,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728259844805,10.48,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259845215,15.34,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259845809,18.7609,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259846110,18.7609,146.17,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728259846302,10.48,146.14,146.13,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728259847212,10.48,146.14,146.1,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728259847516,3.421,146.16,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728259847706,10.48,146.13,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728259849023,3.47671476,146.18,146.1,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1728259849213,10.48,146.16,146.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259850420,10.48,146.16,146.15,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728259851019,10.48,146.17,146.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259851207,10.48,146.17,146.11,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1728259852009,8.22644322,146.19,146.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259852214,10.48,146.17,146.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259853109,10.48,146.17,146.16,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728259858214,10.48,146.17,146.1,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728259858417,10.48,146.13,146.1,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728259858811,10.48,146.13,146.1,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728259859117,10.48,146.13,146.12,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728259860318,10.48,146.13,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728259860519,10.48,146.12,146.11,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728259862821,10.48,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259863023,2.6898,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259863327,4.88,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259863627,10.48,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259863830,10.48,146.04,145.98,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728259864011,0.12502,146.09,145.98,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728259864012,10.48,146.0,145.98,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728259864331,10.48,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728259864525,4.88,146.05,145.98,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728259864832,10.48,146.04,145.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259865012,10.48,146.04,146.03,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728259865330,10.48,146.04,145.98,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1728259865515,10.48,146.02,145.98,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1728259865719,10.48,146.02,146.01,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728259865921,10.48,146.02,145.98,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728259866526,10.48,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728259870634,10.48,146.02,145.97,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728259870635,10.48,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259870834,10.48,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728259871518,10.48,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259871722,10.48,146.02,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728259872332,10.48,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259872534,10.48,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259872935,10.48,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728259873536,10.48,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259873739,10.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259874543,10.48,145.98,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728259874725,8.2566945,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259874726,10.48,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259874924,2.6666,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259875132,10.48,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259875533,2.6666,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259875824,0.12502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259875825,10.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259876022,10.48,145.98,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728259876934,10.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259877729,10.48,145.98,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728259878128,10.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259878742,15.36,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259880430,13.9052,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259880640,18.7852,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259881744,15.36,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259882936,15.36,145.98,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728259885244,15.36,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259886534,10.48,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259886846,10.48,145.98,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728259887553,2.7333,146.02,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728259887847,10.48,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259888150,10.48,146.02,146.01,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728259888351,1.3862,146.07,145.99,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259888650,10.48,146.05,146.04,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728259892054,10.48,146.05,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728259892248,10.48,146.04,146.03,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728259893350,10.48,146.04,146.02,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728259893548,13.8483598,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259893742,10.48,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728259897243,10.48,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728259897456,10.48,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728259899554,3.4245,146.02,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728259899854,10.48,146.0,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728259902451,10.48,146.0,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728259902654,10.48,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728259902954,10.48,145.99,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728259904250,10.48,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259904447,13.9051,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259904863,10.48,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259905054,10.48,145.99,145.97,3.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728259913871,10.48,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728259914271,10.48,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259914667,15.38,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259915469,15.38,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728259916271,18.8051,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259916475,15.38,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259917068,15.38,145.99,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728259917261,15.38,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259917974,15.38,145.99,145.97,3.55042]
["bitfinex-derivatives","SOLF0:USTF0",1728259918876,18.805,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259919171,15.38,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259919362,10.48,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259919772,10.48,145.93,145.92,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728259922274,15.36,145.93,145.91,3.55182]
["bitfinex-derivatives","SOLF0:USTF0",1728259922483,15.36,145.93,145.86,26.32597247]
["bitfinex-derivatives","SOLF0:USTF0",1728259922484,10.48,145.92,145.86,12.27424447]
["bitfinex-derivatives","SOLF0:USTF0",1728259922672,10.48,145.87,145.8,1.44788]
["bitfinex-derivatives","SOLF0:USTF0",1728259922869,4.88,145.88,145.8,1.44788]
["bitfinex-derivatives","SOLF0:USTF0",1728259923070,10.48,145.83,145.8,1.44788]
["bitfinex-derivatives","SOLF0:USTF0",1728259923274,10.48,145.83,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728259923870,10.48,145.85,145.8,1.44788]
["bitfinex-derivatives","SOLF0:USTF0",1728259924075,10.48,145.85,145.8,6.32788]
["bitfinex-derivatives","SOLF0:USTF0",1728259924383,4.88,145.87,145.8,6.32788]
["bitfinex-derivatives","SOLF0:USTF0",1728259924586,10.48,145.83,145.8,6.32788]
["bitfinex-derivatives","SOLF0:USTF0",1728259924784,10.48,145.84,145.8,6.32788]
["bitfinex-derivatives","SOLF0:USTF0",1728259925286,0.12502,145.91,145.8,6.32788]
["bitfinex-derivatives","SOLF0:USTF0",1728259925476,10.48,145.86,145.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259925679,4.88,145.9,145.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259925989,10.48,145.86,145.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259926279,0.12502,145.91,145.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259926478,10.48,145.9,145.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728259926786,10.48,145.9,145.86,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728259927372,10.48,145.9,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728259927572,0.12502,145.91,145.86,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1728259927878,0.12502,145.91,145.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259928478,0.12502,145.91,145.9,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728259929381,3.55062,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728259929382,0.12502,145.97,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728259930415,5.00502,146.03,145.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259930689,5.00502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728259930872,0.12502,146.03,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728259933479,16.43,146.08,146.07,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728259933887,21.31,146.1,146.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259934185,21.31,146.1,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728259935876,16.43,146.12,146.08,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728259936084,21.31,146.14,146.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259936284,21.31,146.14,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259936673,21.31,146.14,146.11,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728259938391,21.31,146.14,146.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259938601,21.31,146.14,146.12,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728259940482,0.12502,146.15,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259940880,0.12502,146.15,146.11,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728259941082,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728259942789,0.12502,146.15,146.11,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728259942982,0.12502,146.15,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259944199,0.12502,146.15,146.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259944200,16.43,146.12,146.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259944498,16.43,146.12,146.1,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728259945887,16.43,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728259947881,16.43,146.12,146.1,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728259948990,16.43,146.12,146.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259948991,16.43,146.12,146.11,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728259951792,16.43,146.14,146.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259951991,16.55502,146.15,146.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728259952193,0.12502,146.15,146.08,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1728259952899,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728259953490,16.55502,146.15,146.13,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728259953694,16.55502,146.15,146.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259953897,0.12502,146.15,146.1,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259954096,0.12502,146.15,146.14,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728259954894,0.12502,146.15,146.14,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728259955991,16.43,146.19,146.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259956192,0.12502,146.21,146.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259956193,16.55502,146.21,146.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259956398,16.55502,146.21,146.15,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728259956801,0.12502,146.21,146.2,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1728259959398,16.43,146.25,146.24,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728259959995,16.55502,146.27,146.25,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728259960201,0.12502,146.27,146.21,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259961110,0.12502,146.27,146.26,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728259962304,16.43,146.31,146.24,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259962614,0.12502,146.33,146.25,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728259962809,0.12502,146.33,146.26,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728259963006,0.12502,146.33,146.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259963405,0.12502,146.33,146.26,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728259963711,16.55502,146.33,146.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259964734,16.55502,146.33,146.31,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728259965029,0.12502,146.33,146.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259965229,0.12502,146.33,146.32,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728259966732,0.12502,146.39,146.3,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1728259967026,16.43,146.38,146.31,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728259967230,16.43,146.38,146.33,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728259967527,16.43,146.38,146.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259968127,0.12502,146.39,146.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259968427,0.12502,146.39,146.34,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728259968616,0.12502,146.39,146.33,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728259969125,0.12502,146.39,146.38,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728259971124,8.47952,146.45,146.41,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728259971430,3.53952,146.45,146.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259971820,0.12502,146.45,146.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259972224,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728259972434,0.12502,146.45,146.39,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259972627,0.12502,146.45,146.39,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728259972940,0.12502,146.45,146.43,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728259973232,0.12502,146.45,146.39,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728259973418,16.43,146.44,146.35,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728259973616,16.43,146.42,146.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259974222,3.4154,146.41,146.36,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259974423,16.43,146.42,146.35,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728259974630,16.43,146.42,146.34,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728259974818,16.43,146.4,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728259975019,16.43,146.4,146.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259975327,16.43,146.4,146.32,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728259975531,3.4163,146.37,146.33,3.54182]
["bitfinex-derivatives","SOLF0:USTF0",1728259978232,4.94,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259978439,16.43,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259979139,16.43,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259979838,3.4167,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259980429,16.43,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259980628,3.4168,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259980937,16.43,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259981136,8.4561,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259982253,5.04,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259982552,9.0861,146.41,146.36,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728259983435,3.4158,146.39,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728259985546,3.4162,146.37,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728259986248,3.4165,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259987453,3.4165,146.36,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728259988251,3.4159,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728259988553,9.0861,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259988941,3.4161,146.38,146.34,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728259989141,3.4161,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259989341,9.0861,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259989537,3.4158,146.39,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259989748,29.72965093,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259990052,29.72965093,146.4,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728259990653,3.4163,146.37,146.33,3.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728259993348,3.4158,146.39,146.36,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728259993553,4.0461,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259993852,9.0861,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259994355,3.4156,146.4,146.35,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728259994560,3.4156,146.4,146.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259995655,3.4157,146.39,146.36,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728259995854,3.42087343,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259996062,3.42087343,146.4,146.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728259996260,3.42087343,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728259996555,3.42087343,146.4,146.33,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728259996760,3.4159,146.38,146.34,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728259997959,3.4159,146.38,146.35,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728259998369,3.42087343,146.4,146.33,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728259998562,4.0461,146.41,146.33,31.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728259999148,4.0461,146.41,146.39,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728260002567,3.4151,146.42,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728260002867,8.4548,146.43,146.4,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728260003461,0.12502,146.45,146.37,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1728260003667,0.12502,146.45,146.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260003871,0.12502,146.45,146.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728260004176,0.12502,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728260008670,1e-08,146.45,146.44,19.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728260010466,1e-08,146.45,146.44,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728260013575,1e-08,146.45,146.44,29.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728260014270,0.12502,146.51,146.44,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1728260014477,0.12502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728260018481,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728260020579,0.12502,146.51,146.42,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728260020888,3.4134,146.49,146.42,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728260021269,3.4134,146.49,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728260021682,0.12502,146.51,146.46,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728260021882,3.4132,146.5,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728260022579,3.53792,146.51,146.47,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728260023475,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728260027786,0.12502,146.51,146.49,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728260028479,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728260038690,3.53802,146.51,146.45,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728260039693,3.53802,146.51,146.48,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728260041600,0.12502,146.51,146.44,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1728260041805,0.12502,146.51,146.5,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728260044696,0.12502,146.57,146.55,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728260044893,0.12502,146.57,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260045396,0.12502,146.57,146.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728260049294,0.12502,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728260053901,1e-08,146.57,146.56,24.9417]
["bitfinex-derivatives","SOLF0:USTF0",1728260055711,1e-08,146.57,146.56,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728260060115,0.12502,146.63,146.55,24.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728260060421,0.12502,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728260061011,0.12502,146.63,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260061215,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728260062514,0.12502,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728260062817,0.12502,146.63,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260063217,0.12502,146.63,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728260063804,0.12502,146.63,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260064009,0.12502,146.63,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728260070718,5.24502,146.69,146.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260071021,3.53382,146.69,146.61,17.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728260071413,0.12502,146.69,146.61,17.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728260071613,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728260071810,0.12502,146.69,146.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728260072008,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728260075514,0.12502,146.69,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728260075727,0.12502,146.69,146.65,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260075919,0.12502,146.69,146.66,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728260076113,0.12502,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728260076810,3.53382,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728260077018,0.12502,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728260079224,0.12502,146.69,146.63,22.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728260079816,3.409,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728260080211,3.409,146.68,146.63,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728260080516,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728260081117,0.12502,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728260081312,3.53382,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728260083419,3.53382,146.69,146.63,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728260084227,3.53382,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728260085620,0.12502,146.69,146.63,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728260085820,0.12502,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728260086727,3.53372,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728260087622,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728260089036,3.53382,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728260089234,0.12502,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728260089533,0.12502,146.69,146.63,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728260090034,0.12502,146.69,146.64,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728260090222,0.12502,146.69,146.63,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728260090421,0.12502,146.69,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728260091435,0.12502,146.69,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728260093428,2.92802,146.75,146.67,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728260093625,0.12502,146.75,146.67,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728260093829,0.12502,146.75,146.69,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260094829,0.12502,146.75,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728260095429,0.12502,146.75,146.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728260095631,0.12518,146.76,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728260095834,7.20797032,146.77,146.75,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728260096434,7.20797032,146.77,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728260096836,0.50775941,146.79,146.75,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728260097040,0.12502,146.81,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260097243,5.24502,146.87,146.8,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260097244,0.12502,146.87,146.8,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260097445,0.12502,146.87,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260098250,0.12502,146.87,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260098841,0.12502,146.87,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260099049,0.12502,146.87,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260099345,3.52952,146.87,146.82,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728260099542,0.12502,146.87,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260099951,0.12502,146.87,146.81,19.7557]
["bitfinex-derivatives","SOLF0:USTF0",1728260100244,0.12502,146.87,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260100439,3.52972,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728260100643,0.12502,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728260100841,0.12502,146.87,146.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260101039,16.35,146.84,146.76,67.2213095]
["bitfinex-derivatives","SOLF0:USTF0",1728260101242,24.76869001,146.84,146.76,67.2213095]
["bitfinex-derivatives","SOLF0:USTF0",1728260101442,16.35,146.82,146.76,67.2213095]
["bitfinex-derivatives","SOLF0:USTF0",1728260102035,3.4063,146.8,146.76,67.2213095]
["bitfinex-derivatives","SOLF0:USTF0",1728260103244,3.4064,146.79,146.76,67.2213095]
["bitfinex-derivatives","SOLF0:USTF0",1728260104251,3.4066,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260104647,16.35,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260104845,3.407,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260105250,2.7301,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260105453,1.3351,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260106748,4.742,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260106954,4.742,146.77,146.69,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728260106955,17.6851,146.77,146.69,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728260107256,3.4075,146.74,146.69,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728260107441,1.2979,146.76,146.69,8.63352]
["bitfinex-derivatives","SOLF0:USTF0",1728260108154,1.3351,146.77,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260108337,5.1,146.78,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260108939,8.5068,146.78,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728260109247,5.1,146.78,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728260109550,5.1,146.78,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260109750,5.1,146.78,146.69,21.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728260110141,3.4078,146.73,146.69,8.63362]
["bitfinex-derivatives","SOLF0:USTF0",1728260110341,3.4078,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260110760,5.1,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260110966,3.4084,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260112253,3.4084,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260112655,17.7448,146.73,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728260112855,17.7448,146.73,146.63,21.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728260113047,17.7448,146.73,146.63,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728260113244,9.9026,146.73,146.67,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260113955,9.9026,146.73,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728260113956,3.408,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728260114159,6.4948,146.73,146.65,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260114361,6.4948,146.73,146.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728260114656,6.4948,146.73,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728260114867,16.35,146.72,146.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728260115067,3.4092,146.67,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728260115765,16.35,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260115957,5.1,146.71,146.65,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260116354,8.5082,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728260116564,5.1,146.71,146.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728260116967,5.1,146.71,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728260117267,5.1,146.71,146.63,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728260117852,5.1,146.72,146.65,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260119668,8.5081,146.72,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728260120063,5.1,146.72,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728260120265,3.4084,146.71,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728260120462,5.1,146.72,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728260120762,3.4087,146.7,146.63,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728260121356,3.4087,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728260123268,5.1,146.72,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728260123567,3.4088,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728260128172,21.45,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260128378,22.8644,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260128778,3.4095,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260129777,3.4097,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260130575,3.4098,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260131574,2.7101,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260131765,6.5544,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260132679,6.5544,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728260133089,9.9634,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728260133378,9.9634,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260133379,6.5544,146.68,146.63,3.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728260133771,6.5544,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260133972,6.5544,146.68,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728260134772,6.5544,146.68,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728260134972,6.5544,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260135473,6.5544,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728260135674,6.5544,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260135874,9.9634,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728260136474,3.4091,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728260136781,3.4091,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260136983,3.4094,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260137171,6.5544,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260137486,3.4092,146.67,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728260137980,6.5544,146.68,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728260138879,3.4092,146.67,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728260139387,9.9634,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260140085,9.9634,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728260140268,3.4092,146.67,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728260142189,3.4093,146.67,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728260142485,6.5544,146.68,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728260142681,3.4092,146.67,146.63,3.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728260142889,9.1928,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728260143275,9.1928,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260143476,16.35,146.73,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728260143686,16.35,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260143687,5.14,146.72,146.64,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260144682,3.4085,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728260146081,16.35,146.71,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728260146686,3.4089,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728260146886,16.35,146.71,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728260147287,3.4088,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728260147893,16.35,146.71,146.63,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728260148388,3.4085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728260148595,5.14,146.73,146.66,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260148995,0.12502,146.75,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728260157106,3.53102,146.81,146.73,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260157107,0.12502,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728260161903,1e-08,146.81,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728260162120,1e-08,146.81,146.8,19.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728260162416,1e-08,146.81,146.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728260162417,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728260162606,0.12502,146.87,146.84,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728260162812,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728260163213,0.12502,146.87,146.83,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728260163406,0.12502,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728260169319,7.69298539,146.9,146.88,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728260169723,7.69298539,146.9,146.88,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728260170432,3.91615308,146.9,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728260171019,3.91615308,146.9,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728260171217,0.12502,146.93,146.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260171437,0.12502,146.99,146.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260171623,0.12502,146.99,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728260171823,0.12502,146.99,146.98,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728260172219,0.32790269,147.01,146.98,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1728260172428,2.80502,147.11,147.0,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260172625,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260172933,16.35,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260173235,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260173421,0.12502,147.11,147.1,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728260173733,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260173734,0.12502,147.11,147.05,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728260174530,0.12502,147.11,147.05,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260174531,6.42502,147.11,147.05,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260175039,0.46920087,147.13,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260175327,0.46920087,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260175328,0.46920087,147.13,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260175530,0.46920087,147.13,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728260175931,0.46920087,147.13,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260176231,0.46920087,147.13,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260176731,0.46920087,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260176732,0.62000216,147.14,147.11,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260177232,0.62000216,147.14,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260177438,0.62000216,147.14,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260177625,0.62000216,147.14,147.08,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728260178135,0.62000216,147.14,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260178832,6.90000216,147.14,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260179035,0.62000216,147.14,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260179230,0.62000216,147.14,147.1,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728260179838,0.62000216,147.14,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260179839,0.62000216,147.14,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728260180529,0.62000216,147.14,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260180838,0.62000216,147.14,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260181632,0.62000216,147.14,147.09,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728260181837,0.62000216,147.14,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260182337,0.62000216,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728260183041,0.62000216,147.14,147.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728260183042,0.62000216,147.14,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728260183240,0.62000216,147.14,147.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728260183739,0.62000216,147.14,147.13,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728260184036,0.12502,147.17,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728260184226,0.12502,147.17,147.16,29.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728260184935,0.12502,147.17,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260185122,0.12502,147.17,147.1,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1728260185325,0.12502,147.23,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260185524,0.12502,147.23,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728260185733,0.12502,147.23,147.16,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1728260186441,0.12502,147.23,147.18,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260186644,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728260187035,0.12502,147.23,147.18,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260187236,0.12502,147.23,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728260187443,0.12502,147.23,147.18,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260187937,0.12502,147.23,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728260188246,3.3964,147.22,147.18,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260188546,0.12502,147.23,147.18,29.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728260188745,3.52132,147.23,147.18,29.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728260189041,0.12502,147.23,147.18,29.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728260189542,3.52122,147.23,147.18,29.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728260190135,3.52122,147.23,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728260190136,3.3965,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728260190349,6.66,147.22,147.15,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260190951,3.397,147.2,147.15,29.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728260191252,6.66,147.22,147.13,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260191542,3.3973,147.19,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728260191745,3.3973,147.19,147.13,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260192245,3.3973,147.19,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728260192542,3.3973,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728260192937,3.3973,147.18,147.13,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728260193132,3.3973,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260193133,2.7548,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260195452,3.3983,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260195651,6.66,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260196148,2.7548,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260196446,2.7548,147.2,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260196647,9.4148,147.2,147.12,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728260197149,9.4148,147.2,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260198156,6.66,147.19,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260198554,3.3975,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728260199258,1.3362,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728260199556,1.3362,147.19,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260200443,1.3362,147.19,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728260200645,1.3362,147.19,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260200851,2.7548,147.2,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260201164,2.7548,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728260201543,2.7548,147.2,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728260202161,2.7548,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728260202352,2.7548,147.2,147.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1728260203554,6.1517,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728260204056,6.1517,147.2,147.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1728260204363,2.7548,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728260204655,2.7548,147.2,147.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1728260205459,2.7548,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728260205864,3.52132,147.23,147.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1728260206045,0.12502,147.23,147.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1728260206250,0.12502,147.23,147.17,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260206667,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728260211660,0.12502,147.23,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260211863,0.12502,147.23,147.17,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260212063,2.86882,147.23,147.17,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260212283,6.26522,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728260212461,2.86882,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728260213157,2.86882,147.23,147.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728260213359,2.86882,147.23,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260213766,2.86882,147.23,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728260214064,0.12502,147.23,147.18,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728260214263,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728260224568,0.70772202,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728260224767,0.70772202,147.24,147.23,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1728260226980,0.70772202,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728260227171,0.70772202,147.24,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728260227376,0.70772202,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260227978,0.70772202,147.24,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728260228478,0.70772202,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260228985,3.3964,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728260229183,3.3964,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260229387,0.70772202,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260230089,3.3971,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260230387,6.78,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260230776,6.78,147.23,147.11,33.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728260230970,33.01502,147.23,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260231472,3.398,147.16,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260231786,2.6339,147.15,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260233083,2.6339,147.15,147.12,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728260233287,2.6339,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260233491,6.78,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728260233683,6.78,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260233984,6.78,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728260234186,6.78,147.17,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260234795,6.78,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728260235183,6.78,147.17,147.11,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728260235391,6.78,147.17,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728260236384,3.398,147.15,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728260236579,6.78,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260236885,1.404,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260237086,6.78,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260237892,1.404,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260238387,6.78,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260238585,6.78,147.18,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260238781,10.1773,147.18,147.14,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728260239410,6.78,147.18,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260239695,6.78,147.19,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260239896,6.78,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260240089,6.78,147.19,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728260241192,11.5748,147.2,147.16,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728260241393,11.5748,147.2,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260241588,8.1778,147.2,147.17,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728260242095,1.3978,147.2,147.16,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260242394,1.3915,147.22,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260243192,1.3915,147.22,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728260243400,0.12502,147.23,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260243592,0.12502,147.23,147.2,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260243989,0.12502,147.23,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728260248497,0.70772202,147.24,147.23,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728260248699,0.70772202,147.24,147.23,19.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728260251695,0.12502,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728260251891,0.12502,147.29,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260252301,0.12502,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728260253493,0.12502,147.35,147.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260253703,0.12502,147.35,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260254793,0.12502,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728260255001,0.12502,147.35,147.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260255402,0.12502,147.35,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728260256003,0.12502,147.35,147.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260256303,0.12502,147.35,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260256304,0.12502,147.35,147.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260256498,3.3939,147.33,147.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260256702,0.12502,147.35,147.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260256909,0.12502,147.35,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728260257312,3.51852,147.35,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728260257500,3.51852,147.35,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728260257906,3.51852,147.35,147.28,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728260257907,0.12502,147.35,147.28,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728260258107,0.12502,147.35,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728260258511,0.12502,147.35,147.28,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728260258713,0.12502,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728260259502,0.12502,147.35,147.3,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260259704,3.3939,147.33,147.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260259912,0.12502,147.35,147.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260260311,3.3938,147.34,147.3,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728260260610,0.12502,147.35,147.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260260812,0.12502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260262120,0.12502,147.35,147.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260263220,0.12502,147.35,147.34,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1728260267932,0.12502,147.35,147.33,19.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728260268136,0.12502,147.35,147.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260271126,0.12502,147.35,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260271333,0.12502,147.35,147.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260272430,0.12502,147.35,147.32,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1728260273031,3.51862,147.35,147.31,19.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728260273338,0.12502,147.35,147.31,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260273524,0.12502,147.35,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260273730,2.83432,147.35,147.27,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728260274239,3.3945,147.31,147.27,26.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728260274430,3.3945,147.31,147.27,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728260274738,3.3945,147.31,147.27,26.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728260274940,3.3947,147.3,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260275739,3.3944,147.31,147.27,19.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728260275938,26.32826296,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260276333,3.3951,147.28,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260276536,26.32826296,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260276939,3.3951,147.28,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260277442,26.32826296,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260277639,6.62,147.34,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260278241,3.3944,147.31,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728260278541,6.62,147.34,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260279437,6.62,147.34,147.27,19.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728260280548,3.3946,147.3,147.27,19.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728260280750,9.95231521,147.34,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260281045,3.3952,147.28,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260281433,26.26231521,147.34,147.25,19.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728260281641,26.26231521,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260281841,9.95231521,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260282446,3.3945,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728260282646,9.95231521,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260282944,3.3949,147.29,147.25,19.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728260283247,26.26231521,147.34,147.25,19.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728260283441,26.26231521,147.34,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260283749,16.31,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260283935,9.3399,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260284338,3.3959,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260284747,3.3966,147.22,147.2,110.12751947]
["bitfinex-derivatives","SOLF0:USTF0",1728260284948,17.6536,147.28,147.2,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260284949,6.62,147.25,147.2,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260285159,1.3436,147.21,147.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260285453,3.3971,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728260285752,1.3436,147.21,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728260285934,3.3971,147.19,147.15,19.708]
["bitfinex-derivatives","SOLF0:USTF0",1728260286445,3.3969,147.2,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260286646,3.3969,147.2,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728260287439,3.3969,147.2,147.17,3.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728260288947,3.3969,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260289649,3.3969,147.2,147.17,3.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728260289849,16.31,147.28,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260290154,6.64,147.26,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260290354,6.64,147.26,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260290546,1.2966,147.27,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260290755,1.2966,147.27,147.21,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728260290951,2.84492,147.29,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728260292055,2.84492,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728260292266,2.84492,147.29,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260292759,2.84492,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728260294844,2.84492,147.29,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728260295042,6.23972,147.29,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260295241,2.84492,147.29,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260295549,2.84492,147.29,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728260295747,2.84492,147.29,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260296051,0.12502,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728260296643,0.12502,147.29,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728260297254,0.12502,147.29,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260297460,0.12502,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728260300153,16.81020869,147.36,147.33,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260300154,1.81450869,147.36,147.33,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260300464,1.81450869,147.36,147.3,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260301161,5.20780869,147.36,147.3,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260301354,5.20780869,147.36,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728260302266,3.3939,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728260302654,3.3941,147.32,147.28,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1728260302963,18.12450869,147.36,147.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260303560,3.3938,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728260303764,18.12450869,147.36,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728260304465,3.3939,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728260304762,3.3939,147.33,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260304763,6.44502,147.35,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260304967,3.3943,147.32,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728260306565,1.3631,147.33,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728260306774,2.6806,147.33,147.24,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728260307366,6.14603438,147.33,147.24,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728260307760,3.46543438,147.33,147.24,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260307964,0.12502,147.35,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260308160,0.12502,147.35,147.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260308565,0.12502,147.35,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260308766,0.12502,147.35,147.26,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728260310870,3.3937,147.34,147.26,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728260311170,0.12502,147.35,147.26,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728260311555,0.12502,147.35,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728260312256,0.12502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260331366,0.50020869,147.36,147.33,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260331572,0.50020869,147.36,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728260331877,0.50020869,147.36,147.35,19.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728260332372,0.50020869,147.36,147.35,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728260334383,0.50020869,147.36,147.35,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728260336973,0.12502,147.41,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260337186,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260338071,0.12502,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728260338270,0.12502,147.41,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260339182,0.12502,147.41,147.35,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728260339379,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260339784,0.12502,147.41,147.35,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728260340086,0.12502,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728260340385,0.12502,147.41,147.35,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1728260340774,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260341273,0.12502,147.41,147.4,19.6823]
["bitfinex-derivatives","SOLF0:USTF0",1728260341573,0.12502,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260342474,0.12502,147.47,147.41,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728260342679,0.12502,147.47,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260343080,0.12502,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260343495,0.12502,147.47,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260344169,0.12502,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260345092,0.74447126,147.5,147.47,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728260345384,1.4205,147.57,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260345591,1.4205,147.57,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260345774,1.4205,147.57,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728260346274,0.12502,147.59,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728260346476,16.29,147.67,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728260346477,0.12502,147.77,147.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260346676,16.29,147.74,147.64,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260346979,3.3847,147.73,147.64,19.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728260347184,16.29,147.69,147.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728260347386,16.29,147.69,147.59,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260347387,3.9751,147.68,147.59,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728260347984,16.29,147.67,147.59,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728260348185,3.3864,147.66,147.6,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728260348483,29.9851,147.68,147.57,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728260348684,7.3611,147.68,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728260348885,3.9751,147.68,147.6,5.41343063]
["bitfinex-derivatives","SOLF0:USTF0",1728260349587,6.28502,147.65,147.53,93.74911664]
["bitfinex-derivatives","SOLF0:USTF0",1728260349792,3.3868,147.64,147.58,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728260350090,0.12502,147.65,147.54,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260350277,0.12502,147.65,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728260350590,0.12502,147.65,147.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728260350779,26.01,147.64,147.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728260350980,26.01,147.64,147.53,93.74911664]
["bitfinex-derivatives","SOLF0:USTF0",1728260350981,26.13502,147.65,147.53,93.74911664]
["bitfinex-derivatives","SOLF0:USTF0",1728260351595,26.13502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260352099,3.3876,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260352286,26.13502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260352594,26.01,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260352791,7.8812,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260354092,11.2688,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260354692,4.7035,147.6,147.55,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728260356293,1.3158,147.6,147.53,26.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728260356486,0.12502,147.65,147.57,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260356681,0.12502,147.65,147.59,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260357281,0.12502,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728260357482,0.12502,147.65,147.59,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260357797,0.12502,147.65,147.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728260358597,0.12502,147.65,147.61,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728260358794,0.12502,147.65,147.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728260358995,0.12502,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728260359493,0.12502,147.65,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728260360693,0.12502,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728260362898,0.12502,147.65,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728260363194,0.12502,147.65,147.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260363591,0.12502,147.65,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728260371296,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260371495,0.12502,147.65,147.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728260371700,0.12502,147.65,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260371894,0.12502,147.65,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728260372693,2.7057,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728260372898,2.7057,147.7,147.64,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1728260374005,2.7057,147.7,147.62,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1728260374500,2.7057,147.7,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728260374501,3.3858,147.69,147.65,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728260375108,3.3862,147.67,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728260375296,6.52,147.66,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728260375707,9.9063,147.66,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728260376010,6.52,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728260376400,7.8811,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728260376602,7.8811,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260376805,7.8811,147.66,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728260377015,7.8811,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260377221,7.8811,147.66,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728260377511,7.8811,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260378205,7.8811,147.66,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728260378507,7.8811,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260378900,7.8811,147.66,147.63,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728260379301,7.8811,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260380606,11.2674,147.66,147.62,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728260381121,11.2674,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260381122,1.3314,147.7,147.59,26.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728260381411,7.4102,147.7,147.59,26.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728260381601,10.73111826,147.7,147.59,26.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728260381807,10.3847,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728260382112,10.3847,147.7,147.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728260382313,13.77095599,147.7,147.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728260383413,17.15635599,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728260383612,13.77095599,147.7,147.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728260384412,13.77095599,147.7,147.59,26.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728260384618,26.01,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260384808,3.3864,147.66,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728260385112,9.7464,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260385811,6.36,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260387204,6.36,147.66,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728260388210,6.36,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260388515,7.41095599,147.7,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260388516,6.36,147.69,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260389913,6.36,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728260390116,7.41095599,147.7,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260390315,7.41095599,147.7,147.61,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728260390618,7.41095599,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728260390619,4.0247,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728260390806,1.3314,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728260392413,4.7168,147.7,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728260392715,1.3314,147.7,147.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260392911,4.7168,147.7,147.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260393511,4.7168,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728260393821,1.3314,147.7,147.62,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260394619,1.3314,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728260395120,4.7168,147.7,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728260396527,1.3314,147.7,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260396823,3.3859,147.68,147.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728260397322,3.3859,147.68,147.65,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728260399122,3.3859,147.68,147.59,7.86732]
["bitfinex-derivatives","SOLF0:USTF0",1728260399512,6.36,147.68,147.59,7.86732]
["bitfinex-derivatives","SOLF0:USTF0",1728260399711,3.3862,147.67,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728260399918,3.3862,147.67,147.59,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728260400114,1.3269,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260400316,2.6504,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260400615,26.01,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260400925,3.3864,147.66,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728260401218,2.6504,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260401425,6.0365,147.67,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728260401617,2.6504,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260402626,3.3869,147.64,147.6,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728260402926,6.36,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260403126,9.7467,147.65,147.61,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728260403323,2.6504,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260403619,1.3314,147.7,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260403830,1.3314,147.7,147.64,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260404018,0.12518,147.72,147.64,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260404223,0.12518,147.72,147.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728260404224,0.12518,147.72,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728260404413,0.12518,147.72,147.62,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728260404617,0.12518,147.72,147.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728260404815,3.51008,147.72,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728260405022,0.12518,147.72,147.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728260405228,1.2788,147.7,147.62,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728260405423,1.2788,147.7,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728260405722,1.2788,147.7,147.62,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728260406222,1.2788,147.7,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728260406625,1.2788,147.7,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728260406925,1.2788,147.7,147.62,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728260407623,1.2788,147.7,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728260407819,1.2788,147.7,147.62,28.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728260408020,0.12518,147.72,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728260408226,0.12518,147.72,147.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728260408618,26.13518,147.72,147.62,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728260409025,26.13518,147.72,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260409230,0.12518,147.72,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260409431,0.12518,147.72,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260409432,26.13518,147.72,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260409829,4.17102156,147.71,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728260410028,0.78572156,147.71,147.6,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260410229,3.3862,147.67,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728260410631,3.34167703,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260410926,32.37,147.68,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260410927,30.0582,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260411117,26.01,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260411316,6.58,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260412217,6.58,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260412430,6.58,147.62,147.37,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260412431,6.58,147.62,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260412628,0.12502,147.59,147.42,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728260412838,3.3897,147.51,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728260413024,3.3897,147.51,147.42,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728260413025,6.58,147.51,147.42,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728260413225,1.3014,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260413428,3.3904,147.48,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728260413629,6.58,147.47,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728260413830,6.58,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260414326,1.3014,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260414641,6.58,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260415028,32.59,147.49,147.41,3.51702]
["bitfinex-derivatives","SOLF0:USTF0",1728260415219,32.59,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260415436,3.3907,147.47,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728260415640,32.59,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260416731,6.58,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260418039,6.58,147.49,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728260420129,9.9702,147.49,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728260421440,3.3905,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728260421635,3.3905,147.48,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728260421934,3.3908,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260422138,3.3908,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728260422339,6.58,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260423149,6.58,147.49,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260423347,1.3014,147.5,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260423637,1.3014,147.5,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728260423847,1.3014,147.5,147.42,28.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728260424036,1.3014,147.5,147.44,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260424235,6.6,147.52,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728260425330,0.12502,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728260425535,0.12502,147.53,147.47,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260425943,0.12502,147.53,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728260426152,0.12502,147.53,147.47,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260426533,0.12502,147.53,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728260427846,0.12502,147.53,147.47,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260428038,0.12502,147.53,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728260429433,0.12502,147.59,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728260430936,0.12502,147.59,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728260431137,0.12502,147.59,147.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728260431437,6.6,147.58,147.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728260432646,9.9882,147.58,147.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728260433158,6.6,147.58,147.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728260433339,3.3892,147.54,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728260433539,26.01,147.55,147.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260433735,1.3463,147.53,147.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728260434041,1.3463,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260434849,4.7357,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260436240,1.3463,147.53,147.44,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728260436445,1.3463,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728260437043,1.3463,147.53,147.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260437845,27.3563,147.53,147.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260438443,3.3895,147.52,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728260438648,27.3563,147.53,147.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260438649,1.3463,147.53,147.43,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260438847,1.3463,147.53,147.43,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1728260439155,4.7357,147.53,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260440252,1.3463,147.53,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728260440954,7.6694,147.56,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728260441555,7.6694,147.56,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728260442460,3.3888,147.55,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728260443752,11.0581,147.56,147.52,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728260444256,1.3694,147.56,147.47,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728260444559,6.42502,147.59,147.5,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260444855,0.12502,147.59,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728260445051,0.12502,147.59,147.51,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728260445451,0.12502,147.59,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728260446451,0.12502,147.59,147.51,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728260446654,3.3881,147.58,147.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728260446848,1.3821,147.57,147.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728260447049,1.3821,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728260447250,3.3888,147.56,147.51,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728260447457,28.707,147.57,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728260447666,30.0694,147.57,147.47,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728260447855,3.3892,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260448051,6.3,147.54,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260448363,6.3,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260448566,6.3,147.54,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728260448856,6.3,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260449263,3.3893,147.53,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728260449566,6.3,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260449760,3.3899,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260450060,26.01,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260450247,3.3896,147.52,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728260450451,26.01,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260451551,3.3898,147.51,147.47,3.51552]
["bitfinex-derivatives","SOLF0:USTF0",1728260453467,3.3898,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260453666,3.3898,147.51,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728260454164,9.6896,147.52,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728260454567,6.3,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260455073,26.01,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260455256,3.3888,147.55,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260455560,4.0594,147.57,147.48,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728260455766,4.0594,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260455767,2.697,147.57,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728260456558,1.3821,147.57,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728260457755,0.12502,147.59,147.5,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260458071,0.12502,147.59,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728260458659,0.12502,147.59,147.5,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260458969,0.12502,147.59,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728260460460,0.12502,147.59,147.5,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260461063,0.12502,147.59,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728260462758,0.12502,147.59,147.56,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728260463863,0.12502,147.59,147.58,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728260465265,0.12502,147.59,147.55,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260465266,0.12502,147.65,147.63,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728260465764,0.12502,147.65,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728260466167,0.12518,147.72,147.63,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260466366,0.12518,147.72,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728260466965,0.12518,147.72,147.63,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260467159,0.12518,147.72,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728260467360,0.12518,147.72,147.63,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1728260467558,0.12518,147.72,147.64,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728260467763,0.12518,147.72,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728260468369,0.12518,147.72,147.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728260469262,0.12518,147.72,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728260471070,0.12518,147.72,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728260474771,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260475874,0.12502,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260476062,0.12502,147.77,147.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260476467,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260477367,0.12502,147.77,147.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260477566,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260477778,0.12502,147.77,147.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260477978,0.12502,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260477979,3.50882,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260478178,0.12502,147.77,147.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260478569,3.50882,147.77,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728260478769,3.50882,147.77,147.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260478770,0.12502,147.77,147.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260479076,3.3844,147.75,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260479279,2.7017,147.76,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260480176,2.7017,147.76,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728260480381,1.3185,147.76,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260480878,0.12502,147.77,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728260481077,3.384,147.76,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260481385,0.12502,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728260481771,3.50892,147.77,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260482284,0.12502,147.77,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260482673,0.12502,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728260483182,0.12502,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728260483378,0.12502,147.77,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260483980,0.12502,147.77,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260484775,0.12502,147.77,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260485481,0.12502,147.77,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728260485680,3.3841,147.76,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728260485882,0.12502,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260486082,3.50892,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260486296,0.12502,147.77,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260486490,0.12502,147.77,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728260486695,0.12502,147.77,147.68,99.8426447]
["bitfinex-derivatives","SOLF0:USTF0",1728260487095,32.45502,147.77,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260487400,26.01,147.74,147.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260487595,26.01,147.76,147.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260487901,29.3941,147.76,147.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260488096,6.44502,147.77,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728260488300,6.44502,147.77,147.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260488594,6.44502,147.77,147.66,9.77516781]
["bitfinex-derivatives","SOLF0:USTF0",1728260488795,6.44502,147.77,147.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260489196,6.44502,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728260489592,6.44502,147.77,147.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260489996,3.3845,147.74,147.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260490699,16.26,147.73,147.65,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728260491001,6.44502,147.77,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728260491305,22.70502,147.77,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728260491993,0.12502,147.77,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728260492198,0.12502,147.77,147.72,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260492399,0.12502,147.77,147.73,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260492595,0.12502,147.77,147.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728260492901,0.12502,147.77,147.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260493313,3.50892,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260493495,0.12502,147.77,147.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260493807,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260495015,0.12502,147.77,147.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260495805,0.12502,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728260497299,0.12502,147.77,147.67,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728260497512,27.42632,147.77,147.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260498095,1.43632,147.77,147.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260498508,4.82022,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260498710,4.82022,147.77,147.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260498711,1.43632,147.77,147.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260498903,3.384,147.76,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728260499212,3.384,147.76,147.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260499396,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260501610,7.7146,147.82,147.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260501611,1.3946,147.82,147.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260501820,0.9269681,147.83,147.74,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728260502112,0.9269681,147.83,147.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260502293,0.9269681,147.83,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728260502700,0.9269681,147.83,147.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260503215,3.383,147.81,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728260504308,3.3831,147.8,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728260504708,0.9269681,147.83,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728260504901,3.383,147.81,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728260505299,0.9269681,147.83,147.75,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728260505598,3.3829,147.81,147.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260505904,0.9269681,147.83,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728260506101,3.3828,147.82,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728260506298,25.99,147.82,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260506495,25.99,147.8,147.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260506704,3.3841,147.76,147.73,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260506904,3.3841,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260507105,25.99,147.8,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728260507411,25.99,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260507711,3.3846,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260508605,25.99,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260509305,3.3846,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260509696,25.99,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260509897,3.3849,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260510209,25.99,147.73,147.65,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728260510410,3.3855,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728260511007,3.3856,147.69,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728260511310,27.3827,147.73,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728260511515,3.3856,147.7,147.65,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728260511703,27.3827,147.73,147.65,9.85132]
["bitfinex-derivatives","SOLF0:USTF0",1728260511904,27.3827,147.73,147.65,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728260512100,3.3855,147.7,147.65,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728260512409,27.3827,147.73,147.65,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728260512613,3.3849,147.72,147.65,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728260513312,1.3927,147.73,147.65,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728260513713,1.3927,147.73,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728260514024,1.3927,147.73,147.65,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728260514212,1.3597,147.74,147.65,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728260514413,1.3597,147.74,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260515208,1.3597,147.74,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728260515514,6.46502,147.77,147.69,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728260515721,6.46502,147.77,147.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260516016,3.50882,147.77,147.73,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728260516318,3.50882,147.77,147.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260516615,3.50882,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728260516918,0.12502,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728260517621,0.12502,147.77,147.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260518118,0.12502,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728260518511,3.50892,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260518706,3.50892,147.77,147.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260519422,0.12502,147.77,147.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260519618,0.12502,147.77,147.71,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728260519821,0.12502,147.77,147.71,17.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728260520117,0.12502,147.77,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728260520416,0.12502,147.77,147.71,17.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728260520823,0.12502,147.77,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728260521817,16.37502,147.77,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260522015,16.37502,147.77,147.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260522415,0.12502,147.77,147.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260522616,0.12502,147.77,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260522923,0.12502,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728260523123,0.12502,147.77,147.71,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260523320,0.12502,147.77,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728260523616,0.12502,147.77,147.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260524017,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260524222,1.3131,147.82,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260524521,1.3131,147.82,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728260525214,1.3131,147.82,147.73,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728260525425,1.3131,147.82,147.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260525725,16.25,147.81,147.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260525925,19.6329,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728260526125,1.3131,147.82,147.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260526325,3.3829,147.81,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728260526532,1.3131,147.82,147.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260527117,1.3131,147.82,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728260527323,1.3131,147.82,147.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260527722,1.3131,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728260528216,17.1769681,147.83,147.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260528413,17.1769681,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728260528624,17.1769681,147.83,147.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260528923,17.1769681,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728260530015,3.383,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728260530221,17.1769681,147.83,147.74,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260531029,0.9269681,147.83,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260531216,0.9269681,147.83,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260531411,0.9269681,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260531613,0.9269681,147.83,147.8,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260531814,0.9269681,147.83,147.81,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260532020,0.9269681,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260532422,0.0856681,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260532630,0.75971277,147.86,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728260533136,0.12502,147.89,147.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260534137,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728260534424,0.12502,147.89,147.84,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728260534818,0.12502,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728260535023,0.12502,147.89,147.84,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728260535321,3.50612,147.89,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728260535527,0.12502,147.89,147.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260535828,16.37502,147.89,147.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260536333,3.3815,147.88,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728260536629,16.37502,147.89,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728260536815,3.3816,147.87,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728260537014,16.37502,147.89,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728260537435,16.37502,147.89,147.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260537619,16.37502,147.89,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260537620,0.12502,147.89,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260538431,0.12502,147.89,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260538616,0.12502,147.89,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260539017,0.12502,147.89,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728260539420,0.12502,147.89,147.83,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260539628,0.12502,147.89,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728260540034,0.12502,147.89,147.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260540225,0.12502,147.89,147.83,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260540528,16.25,147.88,147.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260540734,16.25,147.86,147.81,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728260540918,16.25,147.86,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260541119,19.6319,147.86,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260541430,1.3033,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728260542449,1.3033,147.87,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260543145,3.3818,147.86,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260544343,4.6848,147.87,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728260544942,3.3821,147.85,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260545235,1.3033,147.87,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260545733,17.5533,147.87,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260546240,3.3819,147.86,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260546725,17.5533,147.87,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260547334,3.3819,147.86,147.81,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728260547843,18.887,147.87,147.81,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728260548034,18.887,147.87,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260548234,2.637,147.87,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260548542,2.637,147.87,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260548741,6.0187,147.87,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728260549236,3.3817,147.86,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728260550440,3.3819,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728260550647,3.3819,147.85,147.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260550648,3.3819,147.85,147.81,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728260550841,18.887,147.87,147.77,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728260551049,25.127,147.87,147.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260551641,25.127,147.87,147.8,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728260551642,3.3823,147.84,147.8,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728260551845,25.127,147.87,147.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260552349,3.3821,147.85,147.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260552541,25.127,147.87,147.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260552742,3.382,147.85,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728260552939,25.127,147.87,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728260553251,25.127,147.87,147.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260554152,3.3825,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728260554547,3.3829,147.81,147.78,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1728260554743,16.25,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260554945,16.25,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260555449,25.8272785,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260555645,3.383,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260555844,1.2798,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260556239,3.3832,147.8,147.77,3.50882]
["bitfinex-derivatives","SOLF0:USTF0",1728260557358,3.3832,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260558247,1.2798,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260558649,1.2798,147.82,147.77,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728260558955,1.2798,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728260559163,1.2798,147.82,147.77,16.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728260560050,1.2798,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728260560248,17.5298,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260560650,3.3832,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260560845,23.8498,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260561047,23.8498,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260561048,16.25,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260561251,1.375,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260563054,3.3842,147.75,147.71,3.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728260563249,1.375,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260563444,6.32,147.78,147.72,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260563644,1.3741,147.79,147.74,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260565457,1.3741,147.79,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728260568049,1.3354,147.81,147.74,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260568250,0.12502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260568446,0.12502,147.83,147.78,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260569455,0.12502,147.83,147.82,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728260569852,0.12502,147.83,147.82,19.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728260570365,0.12502,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728260570555,0.12502,147.89,147.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260571269,0.12502,147.89,147.85,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728260571457,0.12502,147.89,147.83,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260571651,26.07502,147.89,147.8,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1728260571852,25.95,147.87,147.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260572050,3.3822,147.84,147.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260572470,1.3363,147.86,147.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260572750,3.382,147.85,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728260572957,1.3363,147.86,147.78,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260573856,1.3363,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728260574262,4.718,147.86,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728260575559,27.2863,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260575755,3.3824,147.83,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728260576172,6.32,147.85,147.77,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728260576364,3.3827,147.82,147.77,9.82872]
["bitfinex-derivatives","SOLF0:USTF0",1728260576560,25.95,147.84,147.77,3.50872]
["bitfinex-derivatives","SOLF0:USTF0",1728260576759,25.95,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260576958,3.3828,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260577166,1.4142,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260577470,3.3828,147.82,147.77,3.50872]
["bitfinex-derivatives","SOLF0:USTF0",1728260577967,1.4142,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260578268,1.3701,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260578470,4.753,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260578671,1.3701,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260579082,3.3832,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260579261,1.3701,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260579665,3.3831,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260580264,3.3833,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260580469,1.3578,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260580867,4.7413,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260581571,1.3578,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260582471,1.3578,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260582789,3.3838,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728260583174,25.95,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260583378,3.3849,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260583561,25.95,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260584074,3.3849,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260584472,3.3849,147.72,147.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260584672,3.3849,147.72,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728260585478,3.3849,147.72,147.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728260585673,6.68,147.75,147.71,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728260586078,6.68,147.75,147.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260586274,3.3847,147.73,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728260586778,6.68,147.75,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728260586779,35.98883029,147.75,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728260586976,1.2827,147.72,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728260587879,4.6678,147.72,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728260588978,32.63,147.71,147.6,94.85896328]
["bitfinex-derivatives","SOLF0:USTF0",1728260589205,32.63,147.71,147.6,93.57536328]
["bitfinex-derivatives","SOLF0:USTF0",1728260589481,25.95,147.68,147.6,96.96296328]
["bitfinex-derivatives","SOLF0:USTF0",1728260589671,25.95,147.68,147.6,93.57536328]
["bitfinex-derivatives","SOLF0:USTF0",1728260589672,8.0817,147.67,147.6,93.57536328]
["bitfinex-derivatives","SOLF0:USTF0",1728260590077,1.3852,147.66,147.6,93.57536328]
["bitfinex-derivatives","SOLF0:USTF0",1728260590480,27.3352,147.66,147.6,93.57536328]
["bitfinex-derivatives","SOLF0:USTF0",1728260590687,25.95,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260590873,6.68,147.62,147.51,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1728260591074,3.3877,147.6,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728260591284,6.68,147.64,147.54,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1728260591487,6.68,147.64,147.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260592491,6.68,147.64,147.57,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728260592788,6.68,147.64,147.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260592978,10.0668,147.64,147.59,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728260594782,10.0668,147.64,147.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260595005,0.12502,147.65,147.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260595179,0.12502,147.65,147.57,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1728260595374,0.12502,147.65,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728260595885,0.12502,147.65,147.6,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1728260597191,0.12502,147.65,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728260598482,0.12502,147.65,147.6,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1728260598688,0.12502,147.65,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728260605396,0.12502,147.71,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728260605793,0.12502,147.71,147.63,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1728260606500,0.12502,147.71,147.63,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728260606895,3.51032,147.71,147.67,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728260608394,3.3855,147.7,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728260608603,0.12502,147.71,147.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260608802,0.12502,147.71,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260609001,0.12502,147.71,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728260609392,16.24,147.8,147.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260609697,3.3834,147.79,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260609888,16.24,147.8,147.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260609889,22.92,147.8,147.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260610096,16.24,147.78,147.67,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728260610900,3.3842,147.75,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728260611094,16.24,147.78,147.71,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728260611293,16.24,147.76,147.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260611499,3.3845,147.74,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728260611699,2.6804,147.75,147.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260612198,6.0648,147.75,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728260612499,6.0648,147.75,147.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260612701,6.0648,147.75,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728260612889,6.0648,147.75,147.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260613597,6.0648,147.75,147.71,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728260614298,2.6804,147.75,147.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728260614892,16.24,147.78,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728260615093,10.0035,147.79,147.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260615302,17.528,147.8,147.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260615505,1.375,147.81,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260616297,0.12502,147.83,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728260617003,0.12502,147.83,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728260618712,0.12502,147.83,147.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260618908,0.12502,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728260620198,0.12502,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728260620393,0.12502,147.83,147.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260620799,0.12502,147.83,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728260621012,3.383,147.81,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728260621308,32.6,147.82,147.74,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728260621507,1.4057,147.81,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728260621811,3.3834,147.79,147.71,6.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728260622000,3.3834,147.79,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260622303,3.50762,147.83,147.72,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1728260622506,0.12502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260623606,0.12502,147.83,147.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260623809,0.12502,147.83,147.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260624204,0.12502,147.83,147.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260624405,3.3831,147.8,147.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260624708,26.10502,147.83,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260625005,3.3832,147.8,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260625501,3.3833,147.8,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260625696,26.10502,147.83,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260626102,3.3832,147.8,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260626304,26.10502,147.83,147.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260626505,3.50752,147.83,147.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260627010,0.12502,147.83,147.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260627213,3.3827,147.82,147.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260627711,0.12502,147.83,147.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260627913,26.10502,147.83,147.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260628308,3.3832,147.8,147.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260628609,0.12502,147.83,147.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260629001,25.98,147.82,147.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728260629403,25.98,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260629404,25.98,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260629612,1.3903,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260629813,25.98,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260630006,3.3845,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260630310,25.98,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260630514,25.98,147.75,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728260630711,25.98,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260631012,3.3845,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260631206,25.98,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260631408,32.6,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260632105,3.3845,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260632716,3.3847,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260634120,3.3847,147.73,147.68,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728260635615,3.3845,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260635808,3.3845,147.74,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728260636007,3.3845,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260636210,3.3845,147.74,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728260637720,32.6,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260637916,3.3847,147.73,147.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728260638123,32.6,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260639218,3.3849,147.72,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728260640310,32.6,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260641024,3.3845,147.74,147.7,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728260641728,2.7753,147.76,147.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260642023,2.7753,147.76,147.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1728260642409,0.12502,147.77,147.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1728260642611,0.12502,147.77,147.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260642914,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260643121,1.3903,147.82,147.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260643617,1.321,147.85,147.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260643817,1.3858,147.86,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260644019,1.4116,147.87,147.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260644219,1.4116,147.87,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260646617,80.0015201,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728260646618,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728260646818,0.12502,147.89,147.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260647417,0.12502,147.89,147.81,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728260647617,0.12502,147.89,147.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260647618,0.12502,147.89,147.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260648028,3.50612,147.89,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260648721,3.3815,147.87,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728260648909,26.10502,147.89,147.77,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728260648910,27.2772,147.86,147.77,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728260649116,1.3053,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260649921,2.6824,147.86,147.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260650621,2.6824,147.86,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728260652523,6.84502,147.89,147.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260653022,0.12502,147.89,147.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260653526,0.12502,147.89,147.85,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728260655039,0.12502,147.89,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728260655823,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728260656028,0.12502,147.89,147.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260657423,0.12502,147.89,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728260658124,0.12502,147.89,147.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260658332,26.10502,147.89,147.77,26.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728260658521,26.10502,147.89,147.77,32.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728260658717,3.3815,147.87,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728260658914,10.1015,147.87,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728260659524,6.72,147.87,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728260659730,3.3819,147.86,147.81,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260659924,3.3819,147.86,147.77,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728260660123,32.7,147.87,147.77,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728260660435,32.7,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728260660933,6.72,147.87,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728260661123,6.72,147.87,147.77,32.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728260661426,0.12502,147.89,147.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260661630,0.12502,147.89,147.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728260661815,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728260663032,0.12502,147.89,147.82,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260664523,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728260674928,3.50612,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728260675126,0.12502,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728260676037,3.3813,147.88,147.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728260676335,0.12502,147.89,147.81,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728260676529,3.50612,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728260677429,0.12502,147.89,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728260677629,0.12502,147.89,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728260678828,0.12502,147.89,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728260679531,0.12502,147.89,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728260679532,0.12502,147.89,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728260681437,0.12502,147.89,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728260681636,0.12502,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728260682242,0.12502,147.89,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728260682447,3.50622,147.89,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728260683133,3.50622,147.89,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728260683339,0.12502,147.89,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728260683851,0.12502,147.89,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728260684345,0.12502,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728260684759,3.3813,147.88,147.82,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728260685069,3.3813,147.88,147.77,3.23124001]
["bitfinex-derivatives","SOLF0:USTF0",1728260685070,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260685344,16.23,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260685535,1.343,147.84,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728260685741,1.343,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260686146,4.7252,147.84,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728260686443,1.343,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260686640,3.3828,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728260686847,16.23,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260687232,3.383,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260687450,16.23,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260687647,3.3839,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728260687838,6.52,147.76,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728260688143,3.44796104,147.75,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728260688337,3.44796104,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260688734,3.44796104,147.75,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728260690341,1.343,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260690550,6.52,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260690850,9.2957,147.8,147.75,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728260691032,9.2957,147.8,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728260693842,9.2957,147.8,147.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260694048,9.2957,147.8,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260694245,35.2757,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260695347,3.384,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728260695542,9.2957,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260695941,9.2957,147.8,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728260696145,9.2957,147.8,147.71,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728260696341,9.2957,147.8,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728260696549,1.3914,147.8,147.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260696752,6.54,147.81,147.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260697944,25.98,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260699042,3.3836,147.78,147.74,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728260699247,6.54,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260699952,6.54,147.78,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728260700249,29.3634,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260700441,6.54,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260701044,7.8851,147.82,147.72,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1728260701759,11.2679,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728260702160,3.3829,147.81,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728260702355,7.8851,147.82,147.72,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1728260703155,7.8851,147.82,147.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260703342,7.8851,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260703543,25.98,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260703747,25.98,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260703953,25.98,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260703954,25.98,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260704159,1.388,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260704160,25.98,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260704660,3.3858,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260704857,1.388,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260705353,1.388,147.68,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728260705659,9.69022,147.71,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260705660,1.43732,147.71,147.6,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260705854,0.12502,147.71,147.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260706058,0.12502,147.71,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728260706861,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260708750,1.50592,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260708961,1.50592,147.83,147.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260709766,1.50592,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728260709961,1.50592,147.83,147.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260710465,1.50592,147.83,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728260710853,1.50592,147.83,147.73,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1728260711051,1.50592,147.83,147.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260711264,1.50592,147.83,147.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728260711860,1.50592,147.83,147.81,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260712063,1.50592,147.83,147.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728260712363,1.50592,147.83,147.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260712665,27.48592,147.83,147.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728260713362,27.48592,147.83,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728260713656,27.48592,147.83,147.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728260713657,1.50592,147.83,147.74,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728260713858,1.50592,147.83,147.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260714059,1.50592,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260715156,1.50592,147.83,147.71,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728260715363,1.50592,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728260716060,6.18,147.82,147.71,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728260716268,25.98,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260716454,6.18,147.78,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728260716661,14.27283868,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260716861,2.6577,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260717162,2.6577,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728260717668,2.6577,147.77,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260718363,2.6577,147.77,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728260718563,2.6577,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260719059,2.6577,147.77,147.74,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728260720163,2.6577,147.77,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728260720362,2.6577,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260720761,1.3449,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728260721257,1.3449,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260721258,1.3485,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728260721456,7.4998,147.81,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728260721675,6.30502,147.83,147.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260721873,6.30502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260722461,0.12502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260730974,0.12502,147.83,147.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728260731173,26.10502,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728260731469,26.10502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260731470,25.98,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260731675,25.98,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260732074,32.16,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260732275,6.18,147.75,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728260733366,25.98,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260733569,3.0162,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260733980,6.42870507,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260734871,3.3841,147.76,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728260735183,6.42870507,147.77,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728260735479,1.2838,147.75,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728260735692,25.98,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260735983,6.4,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260736182,8.12345103,147.79,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728260736478,8.12345103,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260736479,4.73995103,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260736688,1.2838,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260736981,2.705,147.82,147.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260737485,6.52502,147.83,147.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260737695,6.52502,147.83,147.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260737696,0.12502,147.83,147.77,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260738606,0.12502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260740901,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728260741093,0.12502,147.89,147.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728260741296,0.12502,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728260741494,0.12502,147.89,147.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260742106,26.10502,147.89,147.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260742806,29.48622,147.89,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728260743022,29.48622,147.89,147.82,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260743305,29.48622,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728260743501,26.10502,147.89,147.8,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260743898,26.10502,147.89,147.79,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260744295,3.3813,147.88,147.79,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260744810,26.10502,147.89,147.79,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260745908,26.10502,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728260746203,0.12502,147.89,147.79,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260746701,0.12502,147.89,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728260748103,26.10502,147.89,147.79,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260748307,25.98,147.86,147.79,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260748813,29.3618,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260748999,25.98,147.81,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728260749194,25.98,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260749607,25.98,147.81,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728260749797,25.98,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260750006,32.38,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260750605,33.7589,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260751104,33.7589,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728260752006,33.7589,147.83,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728260752316,33.7589,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260752702,33.7589,147.83,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728260753405,33.7589,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260753406,27.3589,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260753605,1.3789,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260753814,6.4,147.85,147.84,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728260754014,6.4,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260754602,9.7819,147.85,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728260754808,9.7819,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260754809,3.36636677,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260755410,6.4,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728260756220,6.4,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260756609,25.98,147.83,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728260756910,3.46432194,147.82,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728260757912,79.99,147.82,147.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260758215,25.98,147.68,147.57,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728260758821,25.98,147.68,147.58,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728260759611,25.98,147.68,147.54,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260759923,7.74,147.69,147.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728260759924,0.12502,147.65,147.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728260760218,3.3872,147.62,147.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728260760518,25.98,147.63,147.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728260760820,6.88242934,147.62,147.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728260761023,29.367,147.63,147.55,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728260761321,6.88191053,147.62,147.55,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728260761519,25.98,147.63,147.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728260762515,3.3872,147.62,147.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728260763118,25.98,147.63,147.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728260763816,3.3877,147.6,147.55,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728260764208,25.98,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260764414,25.98,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260764631,34.18,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260765219,3.3888,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260765416,25.98,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260765615,6.44230471,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260765825,25.98,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260766025,3.389,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260766325,25.98,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260766530,6.43282389,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260766726,3.3889,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260766922,34.18,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260767228,3.389,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260767523,6.43288099,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260767918,8.2,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260768124,10.27627098,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260768326,11.5876,147.61,147.53,3.51402]
["bitfinex-derivatives","SOLF0:USTF0",1728260768620,8.2,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260769028,11.5875,147.61,147.55,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728260770126,8.2,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260770529,8.2,147.61,147.54,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260770727,11.587,147.64,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728260770926,8.2,147.64,147.57,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728260771315,3.3871,147.63,147.56,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728260771520,8.2,147.64,147.53,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728260772224,25.98,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260774431,29.3678,147.6,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728260774619,25.98,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260775035,3.3879,147.59,147.53,3.51412]
["bitfinex-derivatives","SOLF0:USTF0",1728260775528,25.98,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260776128,3.3879,147.59,147.53,3.51422]
["bitfinex-derivatives","SOLF0:USTF0",1728260779127,11.5879,147.59,147.54,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728260779439,11.5879,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260780434,25.98,147.55,147.48,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728260780618,8.32502,147.59,147.48,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728260780822,25.98,147.53,147.48,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1728260781027,25.98,147.53,147.48,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728260781221,25.98,147.53,147.42,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728260781426,29.3694,147.53,147.47,3.51562]
["bitfinex-derivatives","SOLF0:USTF0",1728260781629,25.98,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260781826,25.98,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260782035,3.39,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260782225,25.98,147.49,147.43,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728260782535,25.98,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260783032,3.3913,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260783233,25.98,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260783545,3.3907,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260783728,34.18,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260784537,37.5707,147.47,147.41,3.51682]
["bitfinex-derivatives","SOLF0:USTF0",1728260785031,25.98,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260785231,25.98,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260785627,34.18,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260786026,25.98,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260786431,29.3732,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260786628,29.3732,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260786629,34.18,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260786824,3.3933,147.36,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728260787032,25.98,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260788432,25.98,147.35,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728260788625,25.98,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260789339,25.98,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260789732,25.98,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728260790238,25.98,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260790653,25.98,147.33,147.29,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260791146,8.14,147.32,147.29,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260791336,25.98,147.3,147.29,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260793135,25.98,147.33,147.29,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260794343,25.98,147.33,147.29,8.51972]
["bitfinex-derivatives","SOLF0:USTF0",1728260795333,51.96,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728260795549,25.98,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260796348,25.98,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260796650,25.98,147.21,147.17,3.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728260797249,25.98,147.21,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728260797637,25.98,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260797950,34.12,147.26,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728260798434,25.98,147.28,147.17,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728260799348,25.98,147.28,147.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260800243,0.12502,147.29,147.18,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260800550,0.12502,147.29,147.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728260800746,0.12502,147.29,147.21,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728260800939,26.10502,147.35,147.23,26.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728260802352,26.10502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260802549,26.10502,147.35,147.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260802744,26.10502,147.35,147.23,26.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728260802745,26.10502,147.35,147.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260802947,26.10502,147.35,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728260803345,26.10502,147.35,147.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260803548,26.10502,147.35,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728260803844,26.10502,147.35,147.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260804250,26.10502,147.35,147.29,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728260804747,26.10502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260806244,0.12502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260806746,25.98,147.4,147.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260806952,0.12502,147.41,147.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260807858,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260809638,25.98,147.45,147.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260809838,26.10502,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728260810047,26.10502,147.47,147.4,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728260810242,25.98,147.45,147.4,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728260810447,25.98,147.45,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728260810657,25.98,147.45,147.4,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728260810952,25.98,147.45,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728260811158,25.98,147.45,147.4,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728260812554,25.98,147.45,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728260812855,25.98,147.43,147.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260813060,25.98,147.43,147.41,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728260813360,25.98,147.43,147.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260814059,25.98,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728260815558,25.98,147.43,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728260815758,25.98,147.43,147.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260816857,0.12502,147.47,147.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260817053,0.12502,147.47,147.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728260817667,0.12502,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260821071,0.12502,147.47,147.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728260821766,0.12502,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260823667,0.12502,147.47,147.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728260823971,26.10502,147.47,147.39,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728260824177,26.10502,147.47,147.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728260824586,29.49572,147.47,147.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728260825277,29.49572,147.47,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728260826986,26.10502,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728260827180,26.10502,147.47,147.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728260828976,0.12502,147.47,147.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728260829685,25.98,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260829869,25.98,147.52,147.41,26.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728260830075,0.12502,147.53,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728260830677,0.12502,147.53,147.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728260830878,0.12502,147.53,147.48,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728260831269,0.12502,147.53,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728260833471,0.12502,147.53,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728260833678,0.12502,147.53,147.48,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1728260834371,0.12502,147.53,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728260839483,0.12502,147.53,147.42,93.68740041]
["bitfinex-derivatives","SOLF0:USTF0",1728260839684,0.12502,147.53,147.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260839685,25.98,147.52,147.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260839882,25.98,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260840075,25.98,147.52,147.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260841178,25.98,147.52,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728260841577,25.98,147.52,147.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260841883,25.98,147.52,147.48,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728260842186,25.98,147.52,147.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260842387,29.3696,147.52,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728260842581,25.98,147.52,147.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260842987,25.98,147.49,147.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260843789,25.98,147.49,147.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728260843992,25.98,147.52,147.43,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728260845090,25.98,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260845285,25.98,147.52,147.43,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728260847389,25.98,147.52,147.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728260847594,3.39,147.5,147.43,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728260847791,3.39,147.5,147.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260847984,25.98,147.52,147.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260848384,16.26,147.51,147.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260849386,16.26,147.51,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728260851982,16.26,147.51,147.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260855089,16.26,147.51,147.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728260855289,16.26,147.51,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728260855790,3.3902,147.5,147.46,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728260855996,16.26,147.48,147.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260857386,16.26,147.5,147.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260857587,16.26,147.52,147.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260858496,16.26,147.52,147.5,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728260868410,16.26,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728260868800,16.26,147.51,147.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260869606,0.12502,147.53,147.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260869800,0.12502,147.53,147.45,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728260870110,0.12502,147.53,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728260870402,16.26,147.57,147.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728260870607,16.26,147.57,147.54,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728260870994,16.26,147.57,147.56,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728260871202,16.26,147.57,147.5,9.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728260872713,16.26,147.55,147.5,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728260873215,19.6489,147.55,147.5,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728260874209,19.6489,147.55,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728260874513,19.6489,147.55,147.5,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728260875115,19.6489,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728260875612,16.26,147.55,147.52,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728260876310,16.26,147.55,147.5,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728260876530,16.26,147.55,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728260877434,16.26,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728260877640,19.68640281,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728260877933,16.26,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728260878319,19.63557603,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728260878524,19.63557603,147.53,147.48,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1728260878525,19.6498,147.51,147.48,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728260878833,16.26,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260879230,16.26,147.49,147.47,3.51552]
["bitfinex-derivatives","SOLF0:USTF0",1728260880830,16.26,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260881033,16.26,147.49,147.47,3.51552]
["bitfinex-derivatives","SOLF0:USTF0",1728260881829,16.26,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260882024,16.26,147.49,147.39,93.70949901]
["bitfinex-derivatives","SOLF0:USTF0",1728260882233,16.26,147.46,147.4,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260883434,16.26,147.48,147.4,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1728260883638,16.26,147.5,147.4,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1728260884242,16.26,147.52,147.42,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728260884438,16.26,147.52,147.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728260885830,16.26,147.52,147.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728260886034,19.65,147.5,147.47,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728260886735,16.26,147.5,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728260887148,16.26,147.48,147.43,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728260887344,16.26,147.48,147.4,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1728260887544,16.26,147.44,147.39,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728260887844,16.26,147.42,147.39,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728260888152,16.26,147.42,147.36,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728260888448,16.26,147.42,147.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728260889036,19.6518,147.42,147.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728260890452,19.6518,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728260891039,3.3918,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728260891251,3.45822595,147.46,147.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728260891546,16.26,147.44,147.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728260891958,6.84922595,147.46,147.36,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728260891959,16.26,147.46,147.36,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728260892255,0.12502,147.47,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728260892552,0.12502,147.47,147.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728260893052,0.12502,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728260893245,16.26,147.46,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728260893641,16.26,147.46,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728260894143,16.26,147.46,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728260896355,0.12502,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260897145,0.12502,147.47,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728260897946,0.12502,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728260899058,0.12502,147.47,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728260900053,16.26,147.46,147.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728260900257,16.26,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728260900953,0.12502,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260901148,16.38502,147.47,147.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728260901747,16.38502,147.47,147.45,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260902352,16.38502,147.47,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728260907158,16.38502,147.47,147.45,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728260909545,16.38502,147.47,147.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260909750,16.26,147.44,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728260910363,16.26,147.43,147.41,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728260910753,16.26,147.43,147.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260910964,3.32507823,147.46,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728260910965,16.26,147.4,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728260911768,16.26,147.4,147.35,8.02542]
["bitfinex-derivatives","SOLF0:USTF0",1728260911963,16.26,147.42,147.35,8.02542]
["bitfinex-derivatives","SOLF0:USTF0",1728260912149,16.26,147.44,147.35,8.02542]
["bitfinex-derivatives","SOLF0:USTF0",1728260912355,16.26,147.44,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728260913754,16.26,147.44,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728260915358,16.26,147.44,147.35,8.02542]
["bitfinex-derivatives","SOLF0:USTF0",1728260915671,16.26,147.44,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728260916763,16.26,147.44,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728260917971,16.26,147.44,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728260919657,6.70502,147.47,147.43,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728260919858,0.12502,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260920166,16.38502,147.47,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728260920855,16.38502,147.47,147.4,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728260921056,16.26,147.44,147.4,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728260921658,3.34835839,147.46,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728260921852,3.34835839,147.46,147.4,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728260921853,16.26,147.44,147.4,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728260923266,16.26,147.44,147.42,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728260923565,16.26,147.44,147.4,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1728260923966,16.26,147.44,147.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260924166,3.3912,147.45,147.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260924167,16.26,147.41,147.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260924358,16.26,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260925070,16.26,147.43,147.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260925256,16.26,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728260925459,16.26,147.46,147.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260925975,0.12502,147.47,147.44,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728260926168,0.12502,147.47,147.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260926369,16.26,147.43,147.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260926771,16.26,147.43,147.42,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728260926970,16.26,147.43,147.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728260927165,16.26,147.41,147.4,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728260930478,32.52,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260930680,16.26,147.36,147.31,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1728260930978,16.26,147.34,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728260932075,16.26,147.35,147.31,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260932281,16.26,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260932581,16.26,147.37,147.31,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260933175,16.26,147.37,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728260934168,19.57467914,147.37,147.31,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260934369,16.26,147.35,147.31,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260935183,6.34502,147.41,147.31,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260935474,16.26,147.39,147.31,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260935686,16.26,147.39,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728260935874,16.26,147.39,147.31,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260936183,16.26,147.4,147.31,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260936384,16.26,147.4,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728260936571,16.26,147.4,147.34,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728260937369,16.26,147.38,147.34,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728260937567,0.12502,147.41,147.34,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728260937568,16.26,147.37,147.34,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728260938577,16.26,147.37,147.36,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728260938880,16.26,147.38,147.34,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728260939482,16.26,147.4,147.34,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728260939776,16.26,147.4,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728260941771,16.26,147.4,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728260944986,0.12502,147.41,147.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728260945279,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260948481,0.12502,147.41,147.35,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728260948783,16.26,147.38,147.34,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728260949176,16.26,147.38,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728260949374,16.26,147.38,147.34,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728260950382,16.26,147.38,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728260953574,16.26,147.38,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728260953773,16.26,147.36,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728260954778,16.26,147.36,147.31,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1728260954978,16.26,147.33,147.31,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728260955475,16.26,147.33,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728260957492,16.26,147.33,147.3,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728260957788,16.26,147.33,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728260958598,3.3933,147.36,147.3,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728260958599,6.22,147.4,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728260958895,16.26,147.37,147.3,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728260959187,16.26,147.37,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728260960289,16.26,147.37,147.3,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728260960588,16.26,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260960788,16.26,147.31,147.29,3.51962]
["bitfinex-derivatives","SOLF0:USTF0",1728260961575,16.26,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260962688,16.26,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260962882,16.26,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260963585,16.26,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728260964089,16.26,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260964995,16.26,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728260965188,16.26,147.32,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260965493,16.26,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728260965891,16.26,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728260966097,16.26,147.3,147.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260966587,16.26,147.3,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728260967095,16.26,147.3,147.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260967293,16.26,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728260967491,16.26,147.3,147.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260967883,16.26,147.3,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728260969900,16.26,147.3,147.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260970102,6.02,147.33,147.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260970292,16.26,147.31,147.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260970598,16.26,147.31,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728260971203,16.26,147.31,147.25,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260971506,16.26,147.31,147.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260972299,16.26,147.31,147.25,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728260972497,16.26,147.31,147.3,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728260972711,16.26,147.36,147.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260972996,16.26,147.36,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728260973312,16.26,147.36,147.29,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728260973797,16.26,147.36,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728260974397,16.26,147.36,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728260975312,16.26,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260976807,0.12502,147.41,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260976992,16.26,147.4,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728260977494,16.26,147.4,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728260977700,0.12502,147.41,147.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260978003,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260978913,0.12502,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728260986009,0.12502,147.41,147.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260986316,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260991221,0.12502,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728260991512,0.12502,147.41,147.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260991908,0.12502,147.41,147.39,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260994319,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260996222,0.12502,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728260996621,0.12502,147.41,147.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728260996927,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728260998524,10.54502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261000319,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261000623,5.84,147.49,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261000828,3.40973823,147.48,147.41,19.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728261001009,13.82973823,147.48,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728261001210,10.42,147.49,147.46,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728261001416,73.24,147.58,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261001618,73.24,147.58,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728261001824,13.79151765,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261002027,10.42,147.52,147.47,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1728261002228,10.42,147.52,147.51,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728261002525,5.84,147.56,147.47,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1728261002526,3.50534942,147.53,147.47,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1728261002829,0.12502,147.53,147.47,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1728261003224,0.12502,147.53,147.51,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728261004437,16.26,147.52,147.47,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1728261004619,16.26,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261004822,16.26,147.47,147.42,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728261005025,19.6507,147.47,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728261005221,16.26,147.47,147.42,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728261006020,16.26,147.45,147.42,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728261006233,16.26,147.45,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728261006731,16.26,147.45,147.42,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728261006923,16.26,147.43,147.41,1.42892]
["bitfinex-derivatives","SOLF0:USTF0",1728261007129,16.26,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261009236,16.26,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261009434,3.3925,147.4,147.34,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728261009737,19.6525,147.4,147.34,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728261009938,16.26,147.4,147.34,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728261010121,16.26,147.4,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728261010328,16.26,147.4,147.34,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1728261011535,16.26,147.4,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728261011735,16.26,147.4,147.34,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728261011951,16.26,147.37,147.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728261012151,16.26,147.36,147.3,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728261012443,16.26,147.34,147.3,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728261012638,16.26,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728261012829,3.3934,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261012830,16.26,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261013140,16.26,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261013338,25.4520993,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261013531,22.1,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261013727,22.1,147.36,147.33,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728261014227,22.1,147.4,147.3,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1728261014427,16.26,147.38,147.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728261014649,16.26,147.38,147.33,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261014841,16.26,147.38,147.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728261014842,19.68107048,147.38,147.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728261015339,19.68107048,147.38,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728261016143,16.26,147.38,147.34,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728261017145,16.26,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728261017330,16.26,147.36,147.3,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728261017634,16.26,147.34,147.3,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728261018039,16.26,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261018238,5.84,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261018743,5.84,147.36,147.33,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728261019551,5.84,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261019740,5.84,147.36,147.32,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728261020337,16.26,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261020645,16.26,147.34,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728261020844,16.26,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261021045,16.26,147.34,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728261021344,16.26,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261021538,16.26,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261022349,19.64139387,147.3,147.23,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728261022544,16.26,147.27,147.23,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728261023352,16.26,147.29,147.23,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728261024436,16.26,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728261025136,16.26,147.29,147.23,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728261025349,16.26,147.29,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261026046,16.26,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261026544,16.26,147.27,147.23,3.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728261026750,16.26,147.25,147.23,3.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728261026950,16.26,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261027147,16.26,147.25,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728261028151,16.26,147.27,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728261028345,16.26,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261028740,16.26,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261029354,16.26,147.27,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728261029558,16.26,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261030055,16.26,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728261030662,16.26,147.29,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728261030969,19.6539,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261030970,16.26,147.31,147.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261031158,16.26,147.31,147.25,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728261031560,22.08,147.33,147.25,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728261031755,22.08,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728261032055,16.26,147.33,147.25,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728261032258,16.26,147.33,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728261032566,16.26,147.31,147.25,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728261032756,16.26,147.28,147.25,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728261033062,16.26,147.28,147.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261033663,16.26,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728261033866,16.26,147.28,147.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261034259,16.26,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261034564,16.26,147.28,147.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261035566,16.26,147.28,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728261035770,16.26,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261036370,16.26,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728261037364,16.26,147.28,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728261037767,16.26,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261038269,73.28,147.43,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261038270,5.82,147.34,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261038462,73.28,147.43,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261038663,16.26,147.34,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728261039776,16.26,147.34,147.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261039967,16.26,147.36,147.28,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728261040157,16.26,147.36,147.28,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728261040764,16.26,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261043980,16.38502,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728261044167,16.38502,147.35,147.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261044368,16.38502,147.35,147.28,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728261044766,16.38502,147.35,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728261045479,16.38502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261045678,0.12502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261045979,16.26,147.4,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728261047286,16.26,147.4,147.35,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728261047578,16.26,147.38,147.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261047878,16.26,147.38,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728261048475,16.26,147.38,147.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261049377,16.26,147.38,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728261050083,0.12502,147.41,147.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261050084,16.26,147.4,147.34,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261050379,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261066501,0.12502,147.41,147.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728261066706,16.26,147.4,147.35,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728261067188,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261067591,0.12502,147.41,147.35,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728261067994,16.38502,147.41,147.35,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728261069507,16.38502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261070601,16.38502,147.41,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728261071001,16.38502,147.41,147.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728261071002,16.26,147.39,147.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728261071202,16.26,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728261071517,16.38502,147.41,147.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728261071701,16.38502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261073106,16.38502,147.41,147.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728261075113,16.38502,147.41,147.38,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728261076204,16.38502,147.41,147.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728261076514,16.38502,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728261077098,16.38502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261077501,0.12502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261082717,3.51722,147.41,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728261083020,16.26,147.4,147.35,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728261083411,16.26,147.38,147.34,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728261083606,3.44839278,147.37,147.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728261083809,3.44839278,147.37,147.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728261083810,3.44839278,147.37,147.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728261084016,3.44839278,147.37,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728261084520,16.26,147.36,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728261084723,19.72907635,147.36,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728261085221,19.72907635,147.36,147.3,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728261085523,16.26,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261085919,3.47299497,147.31,147.29,3.51982]
["bitfinex-derivatives","SOLF0:USTF0",1728261087120,3.47299497,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261087716,16.26,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261090627,16.26,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261090926,16.26,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261091432,16.26,147.35,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728261091627,16.26,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261092019,16.26,147.35,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728261092219,16.26,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261092624,16.26,147.35,147.3,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728261092933,19.6534,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261094429,19.6534,147.35,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728261094926,16.26,147.35,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728261095332,16.26,147.37,147.35,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728261095517,3.44008685,147.38,147.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728261095718,16.26,147.39,147.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728261095917,16.26,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728261096513,3.38376984,147.38,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728261096715,16.26,147.39,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728261097534,16.26,147.39,147.37,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728261097722,16.26,147.39,147.32,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728261098730,16.26,147.39,147.36,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728261101321,16.26,147.39,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728261101845,16.26,147.39,147.32,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728261102049,16.26,147.39,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728261102847,16.26,147.39,147.32,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728261103152,16.26,147.39,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728261106359,16.26,147.39,147.38,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728261107053,16.26,147.39,147.32,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728261107259,16.26,147.39,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728261109365,3.46832943,147.38,147.37,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728261111766,16.26,147.39,147.32,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728261111954,5.68502,147.41,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261111955,16.26,147.37,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261112263,16.26,147.35,147.32,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728261112469,16.26,147.35,147.3,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728261112861,3.41202007,147.34,147.3,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728261113061,3.41202007,147.34,147.33,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728261113367,3.41202007,147.34,147.3,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728261113567,3.41202007,147.34,147.32,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728261114857,16.26,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728261115363,19.71682166,147.33,147.31,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728261115758,19.71682166,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728261115962,19.71682166,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261116561,19.71682166,147.33,147.31,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728261116864,19.71682166,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261117274,19.71682166,147.33,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728261117459,5.52,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261117658,5.52,147.32,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728261117968,16.26,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261118657,16.26,147.27,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261118875,16.26,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261119266,3.45365721,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261119578,16.26,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261119760,16.26,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728261119964,19.63053874,147.31,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728261120470,19.63053874,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261120677,16.26,147.31,147.24,1.15279104]
["bitfinex-derivatives","SOLF0:USTF0",1728261120859,16.26,147.33,147.25,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728261121059,16.38502,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728261121261,19.77954965,147.35,147.32,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728261121872,19.77954965,147.35,147.26,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728261122472,16.38502,147.35,147.33,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261122963,16.38502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261123871,0.12502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261124666,16.26,147.4,147.39,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728261126467,16.26,147.42,147.34,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728261126674,16.26,147.42,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261127667,16.26,147.42,147.38,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728261127880,16.26,147.4,147.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261128376,16.38502,147.41,147.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261128768,16.38502,147.41,147.4,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728261129974,16.38502,147.41,147.36,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728261130181,16.26,147.4,147.35,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1728261130680,16.26,147.36,147.34,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1728261130881,16.26,147.36,147.32,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261131480,16.26,147.36,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261131785,16.26,147.36,147.31,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728261132081,3.31705662,147.37,147.31,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728261132082,16.26,147.33,147.31,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1728261133181,16.26,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261133381,16.26,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261134487,16.26,147.31,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728261134779,16.26,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261135586,16.26,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261136176,16.26,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261137075,16.26,147.36,147.35,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728261137274,16.26,147.36,147.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261137478,16.26,147.36,147.34,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728261138892,19.6536,147.35,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728261139186,16.26,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728261139392,16.26,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261139586,16.26,147.3,147.29,3.51972]
["bitfinex-derivatives","SOLF0:USTF0",1728261140281,16.26,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261142382,16.26,147.3,147.23,73.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728261142584,5.54,147.32,147.23,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728261142585,16.26,147.28,147.23,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728261142779,16.26,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261143288,16.26,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261143485,5.54,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261143486,16.26,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261143789,19.67172877,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261144290,16.26,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261144487,16.26,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261144687,16.26,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261145989,16.26,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728261147793,16.26,147.27,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728261148887,16.26,147.3,147.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728261149098,3.38545485,147.33,147.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728261149099,16.26,147.32,147.25,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728261149289,16.26,147.32,147.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728261149788,16.26,147.32,147.27,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728261149982,16.26,147.32,147.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728261151384,16.26,147.32,147.3,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728261154902,16.26,147.32,147.29,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728261158499,16.26,147.3,147.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728261158703,16.26,147.27,147.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728261159402,16.26,147.27,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728261160506,16.26,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261160507,3.38831195,147.26,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728261160696,16.26,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261161599,16.26,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728261161797,16.26,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728261162395,3.31025588,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728261162800,16.26,147.26,147.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728261163002,16.26,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728261163202,19.60453724,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728261163604,19.60453724,147.26,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728261164308,16.26,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261164608,16.26,147.28,147.19,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728261164802,0.12502,147.29,147.28,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728261166108,0.12502,147.29,147.27,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728261170103,16.26,147.28,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728261170302,16.26,147.26,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728261170904,19.62500322,147.26,147.19,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728261171111,19.62500322,147.26,147.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728261171702,19.62500322,147.26,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728261172215,19.62500322,147.26,147.24,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728261172718,16.26,147.26,147.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728261172914,16.26,147.28,147.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728261174808,16.26,147.28,147.24,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261175816,16.26,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261176413,16.26,147.26,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261177016,16.26,147.26,147.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728261177221,16.26,147.26,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728261177818,16.26,147.24,147.19,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728261178023,16.26,147.24,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728261178217,16.26,147.24,147.19,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728261178414,16.26,147.24,147.19,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728261178614,16.26,147.24,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728261179615,16.26,147.24,147.19,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728261179822,3.44602851,147.25,147.19,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728261180021,16.26,147.25,147.19,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728261180331,19.67503157,147.25,147.19,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728261180825,16.26,147.23,147.19,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728261181025,0.12502,147.29,147.19,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728261181211,21.90502,147.29,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728261181411,3.395,147.28,147.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261181616,16.26,147.27,147.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261182127,16.26,147.27,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728261182313,16.26,147.27,147.21,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261182514,16.26,147.25,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728261182714,16.26,147.25,147.18,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728261182715,19.67354965,147.25,147.18,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1728261183026,16.26,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261183215,16.26,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728261183515,16.26,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261183723,16.26,147.2,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728261184313,16.26,147.2,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728261184919,16.26,147.2,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728261185620,16.26,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261185920,8.93354965,147.25,147.17,3.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728261185921,16.26,147.18,147.17,3.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728261186116,16.26,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261186624,26.09,147.22,147.19,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728261187218,26.09,147.22,147.18,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728261187627,26.09,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261187814,26.09,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728261188515,26.09,147.22,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728261188920,3.41354965,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261189127,31.61,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728261189426,26.09,147.25,147.18,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261189738,31.61,147.27,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728261190029,31.61,147.27,147.2,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728261190715,26.09,147.27,147.2,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728261191027,0.12502,147.29,147.2,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728261191920,26.09,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728261192924,26.09,147.28,147.26,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728261193822,0.12502,147.29,147.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261195132,26.09,147.33,147.23,1.27727252]
["bitfinex-derivatives","SOLF0:USTF0",1728261195823,26.09,147.33,147.31,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728261196023,26.09,147.33,147.23,1.27727252]
["bitfinex-derivatives","SOLF0:USTF0",1728261196024,26.09,147.33,147.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261196334,26.09,147.33,147.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261196531,26.09,147.33,147.27,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728261197824,0.12502,147.35,147.27,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728261198029,0.12502,147.35,147.34,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728261198627,5.64502,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728261198628,0.12502,147.41,147.39,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728261198927,0.12502,147.41,147.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261199131,26.21502,147.47,147.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261199327,0.12502,147.47,147.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261199626,26.09,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261199833,26.09,147.52,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728261200022,0.12502,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728261200819,0.12502,147.53,147.47,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1728261201323,0.12502,147.53,147.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261201521,23.9644,147.54,147.53,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728261201724,9.03007176,147.63,147.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261202032,26.09,147.58,147.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728261202218,26.09,147.58,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261202415,26.09,147.58,147.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728261202616,26.09,147.55,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261203231,26.09,147.55,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728261204637,26.09,147.55,147.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728261204840,26.09,147.53,147.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728261205226,26.09,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728261205837,26.09,147.53,147.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728261206027,26.09,147.53,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728261206835,26.09,147.53,147.5,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728261207027,26.09,147.53,147.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728261207427,26.09,147.53,147.49,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728261207842,26.09,147.53,147.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728261208027,26.09,147.5,147.47,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728261209028,26.09,147.5,147.47,9.17542]
["bitfinex-derivatives","SOLF0:USTF0",1728261209333,26.09,147.53,147.47,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728261209842,26.09,147.53,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728261210433,26.09,147.53,147.49,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728261210731,26.09,147.53,147.47,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728261211127,26.09,147.53,147.51,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728261211733,63.09,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261211934,63.09,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261211935,26.09,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261212326,26.09,147.48,147.43,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728261216130,3.3907,147.47,147.42,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728261216526,26.09,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261216737,29.4806,147.48,147.43,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728261218441,26.09,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728261219440,29.4804,147.48,147.44,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728261222136,4.74221105,147.5,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728261222137,26.09,147.5,147.48,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728261222840,29.48,147.5,147.46,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728261223042,26.09,147.5,147.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261224249,29.48,147.5,147.45,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728261224950,26.09,147.54,147.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261225139,26.09,147.57,147.45,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728261225364,26.09,147.57,147.46,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1728261225556,26.09,147.57,147.52,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728261226050,5.78502,147.59,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728261226051,0.12502,147.59,147.55,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728261226347,0.12502,147.59,147.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261226548,0.12502,147.65,147.56,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728261226749,0.12502,147.65,147.62,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728261226949,0.12502,147.65,147.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261227247,26.09,147.64,147.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261228051,0.12502,147.65,147.57,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261228945,0.12502,147.65,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728261229245,0.12502,147.65,147.64,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728261230950,26.09,147.69,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728261231254,0.12502,147.71,147.68,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728261231255,0.12502,147.71,147.68,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261231656,0.12502,147.71,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728261234854,0.12502,147.77,147.68,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1728261235256,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261236052,0.12502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728261236568,0.12502,147.83,147.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261237247,26.09,147.82,147.75,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728261237455,26.09,147.82,147.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261237665,26.09,147.82,147.77,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728261238451,26.09,147.82,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728261238661,26.09,147.82,147.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261239046,26.09,147.82,147.75,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728261239244,26.09,147.79,147.76,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261240051,26.09,147.79,147.72,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728261240260,3.3837,147.78,147.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261240459,26.09,147.79,147.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261240653,26.09,147.76,147.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261241960,26.09,147.76,147.72,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728261242267,26.09,147.76,147.71,1.44782]
["bitfinex-derivatives","SOLF0:USTF0",1728261242268,3.3842,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261242652,26.09,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261243555,3.3842,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261243853,26.09,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261244257,29.474,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261244555,29.474,147.76,147.71,3.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728261247473,26.09,147.76,147.71,3.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728261247656,3.3843,147.75,147.71,3.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728261248363,29.474,147.76,147.71,3.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728261249258,3.3843,147.75,147.71,3.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728261249858,29.474,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261250169,29.474,147.76,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728261250374,29.474,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261250575,29.474,147.76,147.71,3.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728261251171,3.3847,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261251560,3.3854,147.7,147.66,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728261251863,3.3854,147.7,147.61,93.54327767]
["bitfinex-derivatives","SOLF0:USTF0",1728261251864,26.09,147.69,147.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261252070,26.09,147.69,147.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261252274,3.3863,147.66,147.62,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728261252462,3.3863,147.66,147.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261252663,26.09,147.7,147.61,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261252874,26.09,147.74,147.65,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728261253064,1.24393539,147.73,147.65,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728261253362,29.4742,147.76,147.66,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728261253562,0.12502,147.77,147.66,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728261253768,26.09,147.75,147.66,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728261254173,26.09,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261254369,26.09,147.73,147.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261254570,31.97,147.75,147.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261255078,3.3846,147.74,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728261256875,31.97,147.75,147.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261257678,3.3847,147.73,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728261257884,31.97,147.75,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728261258176,31.97,147.75,147.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261258383,35.3544,147.75,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728261258968,31.97,147.75,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728261259475,3.3845,147.74,147.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261259772,31.97,147.75,147.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261260680,35.3544,147.75,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728261260882,31.97,147.75,147.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261261190,3.3846,147.74,147.69,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728261261572,26.09,147.73,147.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261262074,3.3854,147.7,147.66,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728261262280,26.09,147.73,147.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261262577,3.3859,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261262776,26.09,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261263170,3.3859,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261264784,3.386,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261264993,26.09,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261265278,3.3857,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261266185,26.09,147.7,147.5,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728261266371,26.09,147.65,147.6,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728261266573,32.07,147.65,147.55,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261266979,32.07,147.65,147.61,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728261267885,28.93052,147.71,147.59,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728261268085,27.61062,147.71,147.6,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728261268381,0.12502,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728261268577,0.12502,147.71,147.6,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1728261268768,26.21502,147.71,147.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261268974,3.3858,147.69,147.63,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728261269182,26.21502,147.71,147.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261269586,3.3854,147.7,147.64,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728261270581,0.12502,147.71,147.61,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261270773,0.12502,147.71,147.62,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1728261271378,0.12502,147.71,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728261271586,0.12502,147.71,147.66,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261271785,0.12502,147.71,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728261272376,0.12502,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728261273488,3.50892,147.77,147.68,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728261275292,3.50892,147.77,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728261275889,0.12502,147.77,147.68,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728261277186,0.12502,147.77,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261277490,0.12502,147.77,147.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261277694,0.12502,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728261277990,0.12502,147.77,147.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261278886,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261279187,6.781,147.97,147.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261279188,0.12502,147.83,147.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261279591,0.12502,147.83,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728261279893,0.12502,147.83,147.76,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728261280084,0.12502,147.83,147.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261280584,16.24,147.82,147.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261281488,16.24,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728261281693,16.24,147.82,147.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261282382,0.12502,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728261282579,0.12502,147.83,147.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261283495,0.12502,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728261283791,29.3629,147.81,147.76,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728261283991,29.3629,147.81,147.76,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1728261285396,25.98,147.79,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728261285583,25.98,147.79,147.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261285795,25.98,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261286004,25.98,147.79,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728261286005,29.3634,147.79,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728261286190,25.98,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261287400,5.98,147.82,147.71,26.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728261287698,0.12502,147.83,147.71,26.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728261288097,0.12502,147.83,147.72,1.14245461]
["bitfinex-derivatives","SOLF0:USTF0",1728261288500,0.12502,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728261291693,0.12502,147.83,147.78,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728261292892,0.12502,147.83,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728261293998,0.12502,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728261294602,0.12502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728261297008,26.10502,147.89,147.85,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728261298801,26.10502,147.89,147.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728261298802,26.10502,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728261299514,0.12518,147.91,147.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728261299814,0.12518,147.91,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728261299998,0.12518,147.91,147.87,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728261300420,29.48578,147.91,147.87,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728261300610,26.10518,147.91,147.87,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728261301112,0.12518,147.91,147.87,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728261301812,0.12518,147.91,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728261302013,0.12518,147.91,147.87,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728261302495,16.22,147.9,147.87,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728261303706,16.22,147.9,147.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728261303915,16.22,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261304113,16.22,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261304813,16.22,147.9,147.87,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261305007,16.34518,147.91,147.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728261305212,0.12518,147.91,147.86,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728261305409,0.12518,147.91,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728261306203,0.12518,147.91,147.87,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728261306417,0.12518,147.91,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728261307012,0.12518,147.91,147.87,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728261307806,0.12518,147.91,147.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728261309215,0.12518,147.91,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728261309916,16.34518,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728261310105,16.34518,147.91,147.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261310509,16.34518,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728261312113,3.3809,147.9,147.85,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728261312314,16.34518,147.91,147.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261312707,16.34518,147.91,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261314221,16.34518,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728261314417,16.34518,147.91,147.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261314611,16.34518,147.91,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728261315322,16.34518,147.91,147.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261315519,16.34518,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728261316023,16.34518,147.91,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261319321,0.12518,147.91,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261319624,0.12518,147.91,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728261320121,0.12518,147.91,147.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261320314,19.72578,147.91,147.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261320914,16.34518,147.91,147.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261321306,0.12518,147.91,147.86,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728261321721,3.50578,147.91,147.85,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261322123,0.12518,147.91,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261322422,10.38,147.9,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261322935,10.38,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728261323723,0.12518,147.91,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728261323724,10.38,147.88,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728261324330,10.38,147.89,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261326028,0.12518,147.91,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261326326,10.38,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261326528,10.38,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261327815,10.38,147.86,147.83,3.50732]
["bitfinex-derivatives","SOLF0:USTF0",1728261328015,10.38,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261328219,0.12518,147.91,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728261328417,10.38,147.9,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728261329322,10.38,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728261329630,0.12518,147.91,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728261329842,0.12518,147.91,147.9,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728261330222,3.35868316,147.98,147.94,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728261330438,19.58868316,147.98,147.89,20.414]
["bitfinex-derivatives","SOLF0:USTF0",1728261330829,16.23,147.96,147.89,20.414]
["bitfinex-derivatives","SOLF0:USTF0",1728261331030,4.17653381,147.95,147.89,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1728261331231,16.23,147.94,147.89,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1728261331632,16.23,147.94,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728261331826,0.79673381,147.95,147.89,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1728261332325,0.79673381,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728261333920,0.79673381,147.95,147.89,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1728261334921,0.79673381,147.95,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728261335636,16.23,147.94,147.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728261336642,16.23,147.94,147.91,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728261337141,16.23,147.94,147.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728261337336,16.23,147.92,147.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261338531,16.23,147.92,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728261339034,16.23,147.92,147.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261339625,19.6104,147.92,147.87,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728261339834,16.23,147.92,147.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261340032,16.23,147.94,147.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261341042,16.23,147.92,147.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261341521,19.6104,147.92,147.87,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728261341725,19.6104,147.92,147.87,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261342125,16.23,147.92,147.85,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728261342328,16.23,147.9,147.85,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728261342533,16.23,147.9,147.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261342534,16.23,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261342730,3.3816,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261342932,16.23,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261343338,19.6114,147.88,147.83,3.50722]
["bitfinex-derivatives","SOLF0:USTF0",1728261343538,19.6114,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261344036,16.23,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261346539,3.3821,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261349435,3.3822,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261349628,17.5933,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261350245,3.3821,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261350448,10.39,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261350943,1.3633,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261351146,10.39,147.89,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1728261351839,10.39,147.89,147.87,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261352550,5.96,147.9,147.87,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261353053,12.68798792,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728261354149,9.30718792,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261354339,9.30718792,147.9,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728261355347,12.68798792,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728261356047,12.68798792,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261356350,12.68798792,147.9,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728261358150,9.30718792,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261358344,3.381,147.89,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728261358651,9.30718792,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261358951,9.30718792,147.9,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261359944,12.68808792,147.9,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261360142,9.30718792,147.9,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261360941,9.30718792,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261361145,16.22,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261361347,1.4161,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261362054,4.7976,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261362440,1.4161,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261362649,3.34718792,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261362650,9.341,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261362956,5.96,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261363141,3.3814,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261363342,5.96,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261363555,16.22,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261363745,4.7963,147.93,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261363944,1.4161,147.93,147.85,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728261364461,1.4161,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728261364661,1.4161,147.93,147.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261364862,1.4161,147.93,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728261365644,26.9151,147.94,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728261366451,3.38,147.94,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728261366653,0.79673381,147.95,147.86,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728261367054,3.3801,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728261367260,16.22,147.94,147.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261367657,3.3805,147.92,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261367859,16.22,147.92,147.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261368060,16.22,147.92,147.85,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728261368360,3.3808,147.9,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728261368550,3.3808,147.9,147.85,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728261368551,16.22,147.92,147.85,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728261369251,0.79673381,147.95,147.85,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728261369456,17.01673381,147.95,147.85,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728261369653,16.22,147.93,147.85,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728261369854,3.3804,147.92,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261371272,19.6002,147.93,147.89,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728261371751,0.79673381,147.95,147.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261372158,0.79673381,147.95,147.85,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728261372159,0.79673381,147.95,147.88,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261372466,0.79673381,147.95,147.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261372661,0.79673381,147.95,147.93,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261372857,16.22,148.04,147.94,23.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728261373464,3.3779,148.03,147.94,23.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728261373657,225.0,148.16,147.97,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261373851,17.07075652,148.07,147.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261374065,17.07075652,148.07,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728261374260,0.85075652,148.07,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728261374461,0.85075652,148.07,147.99,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261374665,0.85075652,148.07,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728261374855,6.84703634,148.13,148.06,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261375056,6.84703634,148.13,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261375057,6.84703634,148.13,148.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261375257,6.84703634,148.13,148.01,3.52930407]
["bitfinex-derivatives","SOLF0:USTF0",1728261375258,4.72303634,148.13,148.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261375568,1.18595707,148.18,148.12,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261375765,1.24076471,148.17,148.12,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728261375958,1.18595707,148.18,148.12,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728261376158,1.18595707,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261376373,1.18595707,148.18,148.07,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261376574,16.22,148.15,148.07,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261377776,1.18595707,148.18,148.07,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261377777,16.22,148.17,148.07,22.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728261377979,1.18595707,148.18,148.09,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261378369,7.50595707,148.18,148.09,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261378666,16.22,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261379376,16.22,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261380660,3.376,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261380866,16.22,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261381263,16.22,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261381863,17.6326,148.13,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728261382571,17.6326,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261382774,21.0081,148.13,148.07,3.50192]
["bitfinex-derivatives","SOLF0:USTF0",1728261382959,17.6326,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261383362,17.6326,148.13,148.08,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728261383562,17.6326,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261384177,17.6326,148.13,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728261384368,17.6326,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261385174,21.0082,148.13,148.07,3.50172]
["bitfinex-derivatives","SOLF0:USTF0",1728261385375,17.6326,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261385780,3.3767,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261385962,16.22,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261386163,16.22,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261388777,16.22,148.08,148.01,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728261389075,19.5969,148.08,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728261389662,22.54,148.09,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728261389863,16.22,148.11,148.01,22.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728261390081,16.22,148.11,148.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261390271,19.596,148.11,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728261390471,16.22,148.11,148.03,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261390871,3.3763,148.1,148.05,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728261391075,3.3763,148.1,148.01,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728261391076,16.22,148.11,148.01,22.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728261391272,16.22,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261391477,23.16,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261391876,16.22,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261392085,3.3783,148.01,147.95,3.50452]
["bitfinex-derivatives","SOLF0:USTF0",1728261392576,16.22,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261393874,16.22,148.02,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728261394178,16.22,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261394375,16.22,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261394675,16.22,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261395076,6.94,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261395387,10.3178,148.03,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261395576,16.22,148.04,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261395777,6.94,148.03,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261396871,6.94,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728261397286,23.16,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261397488,19.5978,148.04,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728261397782,26.5378,148.04,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728261398173,19.5978,148.04,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728261398372,26.5378,148.04,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728261398978,23.16,148.04,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728261399679,16.22,148.04,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728261399873,16.22,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261400077,16.22,148.02,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728261401086,16.22,148.0,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728261401281,23.16,148.0,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728261401583,26.5387,148.0,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728261401773,6.94,148.0,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728261402371,16.22,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261402570,23.16,148.02,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728261404382,26.5381,148.02,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728261405883,1.2954,148.05,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261406075,6.94,148.04,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728261406382,3.3778,148.03,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261407477,3.3783,148.02,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728261407677,10.3183,148.02,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728261408080,10.3183,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261408387,19.5978,148.04,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261408698,6.94,148.02,147.95,16.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728261408987,6.94,148.02,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728261409485,6.94,148.02,147.95,19.72462]
["bitfinex-derivatives","SOLF0:USTF0",1728261409676,6.94,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261409876,3.3785,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261410490,16.22,147.96,147.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261410683,1.2913,147.95,147.85,17.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728261411188,3.3805,147.92,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261411382,16.22,147.94,147.85,17.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728261411692,3.3808,147.9,147.85,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728261411882,23.16,147.92,147.83,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728261412474,3.3813,147.88,147.83,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728261412680,3.3813,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261412983,3.3806,147.91,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728261413579,3.381,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261413781,6.94,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261414187,3.3811,147.89,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728261414585,6.94,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261414889,8.2202,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261415189,25.96,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261415387,3.3822,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261416393,6.94,147.87,147.78,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728261417092,25.96,147.86,147.77,93.58287996]
["bitfinex-derivatives","SOLF0:USTF0",1728261417495,1.2802,147.85,147.77,93.58287996]
["bitfinex-derivatives","SOLF0:USTF0",1728261418191,3.3833,147.8,147.77,93.58287996]
["bitfinex-derivatives","SOLF0:USTF0",1728261418395,6.94,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261418691,27.2775,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261419079,3.3846,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261419281,25.96,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261419282,6.94,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261419685,3.3849,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261419890,6.94,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261421894,25.96,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261422097,3.3849,147.72,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728261422288,6.86,147.73,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728261422484,29.33604814,147.76,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728261422485,3.384,147.76,147.7,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728261422696,0.12502,147.77,147.65,32.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728261422896,6.98502,147.77,147.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261423081,10.36902,147.77,147.71,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728261423485,10.36902,147.77,147.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261424091,0.12502,147.77,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728261425191,0.12502,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728261425895,0.12502,147.77,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728261426097,0.12502,147.77,147.7,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728261426098,0.12502,147.77,147.7,27.2454]
["bitfinex-derivatives","SOLF0:USTF0",1728261426408,0.12502,147.77,147.7,29.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728261426599,0.12502,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728261426800,0.12502,147.77,147.7,29.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728261427504,0.12502,147.77,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728261427803,0.12502,147.77,147.7,29.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728261428099,0.12502,147.77,147.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261428410,0.12502,147.77,147.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261428597,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261429607,0.12502,147.77,147.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261429796,0.12502,147.77,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728261429998,0.12502,147.77,147.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261430999,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261431702,0.12502,147.77,147.7,36.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728261432200,3.384,147.76,147.7,40.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728261432505,0.12502,147.77,147.7,36.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728261432803,0.12502,147.77,147.72,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728261433007,0.12502,147.77,147.7,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728261433192,25.96,147.75,147.65,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261433395,3.3849,147.72,147.65,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261433590,1.3213,147.74,147.65,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261434000,3.3847,147.73,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728261434205,1.3213,147.74,147.65,32.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728261434707,0.12502,147.77,147.67,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261435094,0.12502,147.77,147.7,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261435398,0.12502,147.77,147.71,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728261435601,0.12502,147.77,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728261436108,0.12502,147.77,147.71,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728261436311,3.50902,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728261436714,0.12502,147.77,147.71,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728261437914,3.50882,147.77,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728261438211,0.12502,147.77,147.71,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728261438511,0.12502,147.77,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728261438813,0.12502,147.77,147.71,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728261439001,0.12502,147.77,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728261439205,0.12502,147.77,147.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261440501,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261441912,0.12502,147.77,147.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261442807,0.12502,147.77,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261443208,0.12502,147.77,147.73,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728261443413,0.12502,147.77,147.71,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728261443708,0.12502,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728261443901,0.12502,147.77,147.71,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728261444101,0.12502,147.77,147.71,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728261446300,26.08502,147.77,147.71,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728261446506,26.08502,147.77,147.71,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728261447108,3.384,147.76,147.71,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728261448704,26.08502,147.77,147.71,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728261448905,3.3843,147.75,147.71,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728261449104,26.08502,147.77,147.71,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1728261449310,26.08502,147.77,147.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261449510,26.08502,147.77,147.65,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261449714,1.24383367,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261449906,3.3855,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261450205,25.96,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261450603,3.3854,147.7,147.66,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728261450804,25.96,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261451012,32.82,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261451213,1.4118,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261451410,1.4118,147.7,147.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261451611,3.3857,147.69,147.65,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728261451807,1.4118,147.7,147.59,95.16384]
["bitfinex-derivatives","SOLF0:USTF0",1728261452012,2.7874,147.7,147.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261452615,0.12502,147.65,147.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261452813,0.12502,147.65,147.64,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728261453019,32.94502,147.71,147.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261453020,0.12502,147.71,147.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261453817,0.12502,147.71,147.67,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728261454928,0.12502,147.71,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728261455120,0.12502,147.71,147.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261455517,0.12502,147.71,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728261455915,3.51022,147.71,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728261456115,0.12502,147.71,147.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261456622,3.51022,147.71,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728261456924,3.51022,147.71,147.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261456925,0.12502,147.71,147.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261457419,0.12502,147.71,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728261457420,3.51012,147.71,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728261457624,0.12502,147.71,147.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261458224,0.12502,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728261458421,0.12502,147.71,147.65,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728261459312,0.12502,147.71,147.68,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728261460622,0.12502,147.71,147.69,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728261460928,3.51022,147.71,147.65,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728261461128,0.12502,147.71,147.65,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728261461321,0.12502,147.71,147.66,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728261461520,0.12502,147.71,147.65,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728261461922,0.12502,147.71,147.7,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728261464237,6.7,147.8,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261464527,25.96,147.81,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261464735,10.0829,147.81,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261465720,3.3829,147.81,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261466338,9.3984,147.82,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261466339,2.6984,147.82,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261466725,1.3305,147.82,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728261467023,1.3305,147.82,147.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261467421,4.7132,147.82,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728261467627,1.3305,147.82,147.73,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728261467836,1.3305,147.82,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728261468032,4.7133,147.82,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728261468227,4.7133,147.82,147.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261468732,4.7133,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728261469131,1.3305,147.82,147.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261470133,3.3829,147.81,147.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261470330,1.3305,147.82,147.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261470631,0.12502,147.83,147.74,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1728261471028,3.3827,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728261471529,0.12502,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728261471727,3.3826,147.82,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728261471923,3.3826,147.82,147.75,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728261472133,3.3826,147.82,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728261472333,0.12502,147.83,147.75,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728261472532,3.3829,147.81,147.75,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728261473122,3.3831,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728261473327,0.12502,147.83,147.75,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728261473738,3.3827,147.82,147.75,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728261473930,0.12502,147.83,147.75,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728261474335,3.3831,147.8,147.76,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728261474723,0.12502,147.83,147.75,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728261474938,3.3833,147.79,147.75,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1728261475743,3.3833,147.79,147.75,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728261476132,25.96,147.82,147.71,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261476328,3.3838,147.77,147.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261476641,32.66,147.82,147.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261476940,3.3835,147.79,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728261477341,32.66,147.82,147.74,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728261477545,32.66,147.82,147.72,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728261477946,3.3831,147.8,147.72,36.06402002]
["bitfinex-derivatives","SOLF0:USTF0",1728261478242,3.3831,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261478243,25.96,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261478441,28.6776,147.79,147.71,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728261478641,3.3839,147.77,147.71,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728261479142,28.6776,147.79,147.71,6.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728261479647,3.3847,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261480034,25.96,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261480240,3.3849,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261480556,25.96,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261480744,3.3845,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261482146,3.3847,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261482443,36.747,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261482757,3.3829,147.81,147.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261482938,3.3829,147.81,147.73,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728261483247,0.12502,147.83,147.74,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261484139,3.3831,147.8,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728261484334,0.12502,147.83,147.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261484953,3.50752,147.83,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728261485149,0.12502,147.83,147.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261485743,0.12502,147.83,147.77,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728261486051,0.12502,147.83,147.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261486251,3.383,147.81,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728261487458,0.12502,147.83,147.73,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728261487653,25.96,147.82,147.74,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728261488047,25.96,147.82,147.73,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728261488254,25.96,147.79,147.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261488444,25.96,147.79,147.67,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1728261488445,25.96,147.77,147.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261488645,3.3842,147.76,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728261489154,3.3838,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728261489347,2.6222,147.78,147.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261489947,3.3839,147.77,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728261491154,3.3838,147.77,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728261491548,3.384,147.76,147.69,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261491753,3.384,147.76,147.71,3.51012]
["bitfinex-derivatives","SOLF0:USTF0",1728261492558,25.96,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261492948,25.96,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261493150,3.3849,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261495049,32.44,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261495351,6.48,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261495857,3.3849,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261496061,4.0077,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261496353,10.4877,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261496559,9.1022,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261496858,9.1022,147.78,147.76,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728261497059,3.3831,147.8,147.72,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728261497461,3.3833,147.79,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728261497962,3.3833,147.79,147.72,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728261498157,3.3837,147.78,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728261498964,3.3838,147.77,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728261499761,36.6023,147.82,147.72,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728261500365,25.96,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261500661,6.48,147.8,147.71,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261501453,3.3837,147.78,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728261501751,6.48,147.8,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728261502152,3.3839,147.77,147.72,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728261502353,3.3839,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728261502968,3.384,147.76,147.72,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728261503358,6.48,147.8,147.71,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261504157,2.7526,147.82,147.73,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261504362,2.7526,147.82,147.74,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728261504551,0.12502,147.83,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728261504754,4.0854,147.94,147.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261505060,3.3808,147.91,147.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261505258,3.3808,147.91,147.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261505669,3.3804,147.92,147.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261505856,2.7181,147.94,147.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261506052,2.7181,147.94,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728261506270,0.12502,147.95,147.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261506563,0.12502,147.95,147.84,9.87917638]
["bitfinex-derivatives","SOLF0:USTF0",1728261506564,0.12502,147.95,147.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261506767,0.12502,147.95,147.94,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728261507074,0.12502,147.95,147.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261507374,25.96,148.03,147.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261507569,26.08502,148.01,147.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728261508267,6.96502,148.01,147.9,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728261508469,32.92502,148.01,147.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728261509270,6.96502,148.01,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728261509465,0.12502,148.01,147.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261511166,0.12502,148.01,147.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261511362,0.12502,148.07,147.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261511564,0.12502,148.07,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728261511769,0.12502,148.07,148.02,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1728261511964,0.12502,148.07,148.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728261512376,0.12502,148.07,148.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261512667,0.12502,148.13,148.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728261513559,0.12502,148.13,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261513769,0.12502,148.13,148.06,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728261514066,0.12502,148.13,148.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261514369,0.12502,148.13,148.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261514758,0.12502,148.13,148.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261514960,0.12502,148.13,148.03,74.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728261514961,0.12502,148.13,148.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261515383,1.24075104,148.12,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728261515560,0.12502,148.13,148.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261516264,0.12502,148.13,148.02,93.27831692]
["bitfinex-derivatives","SOLF0:USTF0",1728261516464,25.96,148.12,148.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261516671,0.12502,148.13,148.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261517177,0.12502,148.13,148.06,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728261517359,0.12502,148.13,148.07,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261517560,0.12502,148.13,148.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261518168,0.12502,148.13,148.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261518368,0.12502,148.13,148.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261519387,0.12502,148.13,148.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261519876,1.18595707,148.18,148.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261520084,1.18595707,148.18,148.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261520383,1.18595707,148.18,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728261520679,1.18595707,148.18,148.13,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261522080,1.18595707,148.18,148.08,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1728261522379,1.18595707,148.18,148.1,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728261522582,27.20036064,148.17,148.08,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1728261522766,25.96,148.15,148.07,10.55192]
["bitfinex-derivatives","SOLF0:USTF0",1728261523077,3.3758,148.12,148.07,9.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728261523285,25.96,148.15,148.07,9.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728261523469,1.24063538,148.14,148.07,9.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728261523664,1.24063538,148.13,148.07,9.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728261523873,25.96,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261524174,1.24069863,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261524484,1.24069863,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261524679,25.96,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261524881,1.24070487,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261525077,1.24070487,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261525271,1.24078721,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261525477,25.96,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261525681,25.96,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261525980,25.96,148.1,147.98,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728261526168,1.24079732,148.09,147.98,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728261526370,25.96,148.07,147.98,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728261526582,25.96,148.02,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261526763,1.24079732,148.01,147.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261526968,3.3792,147.98,147.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261527169,36.32079732,147.97,147.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261527375,1.24079732,147.96,147.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261527571,1.24079732,147.95,147.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261527771,27.3232,147.97,147.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261527988,10.78207599,147.96,147.89,3.50602]
["bitfinex-derivatives","SOLF0:USTF0",1728261528188,1.24207599,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261528480,30.7026,147.97,147.89,3.50592]
["bitfinex-derivatives","SOLF0:USTF0",1728261528679,1.24203728,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261528875,1.3632,147.97,147.89,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261528876,1.24203728,147.95,147.89,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261529076,10.9413,148.0,147.89,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261529281,1.24176883,147.99,147.89,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261529473,10.9413,148.0,147.89,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261529669,1.24173109,147.99,147.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261529880,9.54,148.0,147.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261530081,0.12502,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728261532081,0.12502,148.01,147.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261532271,0.12502,148.01,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728261532670,0.12502,148.01,147.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261532869,0.12502,148.01,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728261533105,0.12502,148.01,147.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261534080,0.12502,148.01,147.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261534573,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728261534775,0.12502,148.01,147.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261535182,0.12502,148.01,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728261535873,0.12502,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728261536075,0.12502,148.01,147.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261536993,0.12502,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261537301,0.12502,148.01,147.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261537593,0.12502,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728261538478,0.12502,148.01,147.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261539289,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728261540379,0.12502,148.01,147.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261540992,0.12502,148.01,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728261541184,0.12502,148.01,147.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261541489,0.12502,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728261541685,0.12502,148.01,147.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261542076,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728261542288,0.12502,148.07,147.99,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261542681,3.3774,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261543388,26.08502,148.07,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261543583,26.08502,148.07,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261543584,25.96,148.05,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261543893,10.8627,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261544087,14.2405,148.04,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261545078,9.54,148.03,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261545682,1.3227,148.04,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728261545899,1.3227,148.04,147.96,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728261546193,4.7004,148.04,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261546404,1.3227,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261547203,9.54,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261547386,9.54,148.03,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728261547698,27.292,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261547899,3.3785,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261548487,1.3317,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261548687,3.3793,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261548892,9.54,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261549097,25.96,147.97,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728261549292,3.3797,147.95,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728261549489,25.96,147.97,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728261549693,9.54,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261550003,35.5,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261550411,25.96,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261550702,1.3459,147.94,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728261550906,1.3459,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261551201,1.3459,147.94,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728261551413,1.3459,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261551701,1.45672,148.01,147.89,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261551907,1.45672,148.01,147.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261551908,1.2829,148.0,147.91,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261552401,1.2829,148.0,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728261552907,3.3791,147.98,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728261553086,1.2829,148.0,147.89,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261554102,1.2905,147.99,147.89,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728261554701,1.2905,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261554910,1.2905,147.99,147.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261555205,1.2905,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261555402,1.2829,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261555607,1.2829,148.0,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728261555806,1.2829,148.0,147.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261556105,4.6615,148.0,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728261556290,1.2829,148.0,147.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261556802,1.2829,148.0,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728261557104,1.2829,148.0,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261557105,3.3793,147.97,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728261557297,9.42,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261557798,3.3799,147.94,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728261557997,25.96,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261558301,9.42,147.98,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261558503,25.96,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261558699,1.3793,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261558995,1.3793,147.91,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261559208,1.3793,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261559700,4.76,147.91,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728261560314,1.4046,147.94,147.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261560501,0.12502,147.95,147.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261560801,3.50472,147.95,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728261561006,3.50472,147.95,147.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261561594,3.3799,147.94,147.88,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728261561909,0.12502,147.95,147.85,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1728261562104,3.3806,147.91,147.87,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728261562305,1.3817,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261562600,35.38,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261562801,3.3812,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261562992,35.38,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261563397,3.3816,147.87,147.83,3.50732]
["bitfinex-derivatives","SOLF0:USTF0",1728261563800,3.382,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261564001,25.96,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261564902,25.96,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261565093,9.42,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261565598,9.42,147.86,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728261565800,9.42,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261566110,12.8019,147.86,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728261566606,3.3821,147.85,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728261566812,9.42,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261567707,12.8018,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261568211,9.42,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261569810,9.54502,147.89,147.78,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261570004,9.54502,147.89,147.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1728261570005,0.12502,147.89,147.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1728261570205,0.12502,147.89,147.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261570409,0.12502,147.89,147.82,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728261570596,0.12502,147.89,147.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261570802,0.12502,147.89,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728261571795,0.12502,147.89,147.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261572001,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261572912,0.12502,147.89,147.83,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261573410,0.12502,147.89,147.83,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261575108,0.12502,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728261575517,0.12502,147.89,147.83,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261575904,0.12502,147.89,147.82,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728261577524,0.12502,147.89,147.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261577717,0.12502,147.89,147.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261577923,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728261578715,0.12502,147.95,147.94,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728261583326,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728261585230,0.12502,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728261585421,0.12502,148.01,147.96,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261585924,3.3785,148.0,147.95,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728261586323,3.3785,148.0,147.93,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261586628,2.86672,148.01,147.93,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261586947,2.86672,148.01,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728261588216,3.3786,148.0,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728261588419,2.86672,148.01,147.93,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261590026,2.86672,148.01,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728261590227,2.86672,148.01,147.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261590425,0.12502,148.01,147.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1728261590628,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728261590828,0.12502,148.07,148.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728261591738,0.12502,148.07,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728261591934,0.12502,148.25,148.05,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728261592124,8.45353041,148.21,148.09,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261592325,8.45353041,148.21,148.1,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728261592530,8.45353041,148.21,148.12,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261592929,8.45353041,148.21,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728261593139,8.45353041,148.21,148.15,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728261593726,8.45353041,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728261595439,8.45353041,148.21,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261595739,8.45353041,148.21,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728261596932,8.45353041,148.21,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261597635,8.45353041,148.21,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728261598142,11.82733041,148.21,148.15,11.975]
["bitfinex-derivatives","SOLF0:USTF0",1728261598347,8.45353041,148.21,148.15,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728261598742,8.45353041,148.21,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728261598947,8.45353041,148.21,148.12,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728261599444,8.45353041,148.21,148.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261600137,8.45353041,148.21,148.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261600338,8.45353041,148.21,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728261600538,8.45353041,148.21,148.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261600847,8.45353041,148.21,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728261601138,8.45353041,148.21,148.18,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728261601340,0.12502,148.25,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728261601543,0.63673911,148.3,148.24,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728261602347,0.63673911,148.3,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728261602535,0.63673911,148.3,148.26,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261602839,0.63673911,148.3,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728261603046,0.63673911,148.3,148.23,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261603232,0.63673911,148.3,148.23,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261604228,0.63673911,148.3,148.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261604427,3.3719,148.29,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728261604627,0.63673911,148.3,148.21,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261604833,3.3723,148.28,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728261605031,3.35086094,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261605241,42.05,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261605442,1.324,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261605938,3.3734,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261606147,1.324,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261606449,1.324,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728261606750,1.324,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261607838,1.324,148.25,148.19,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261608547,1.324,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261609041,3.3734,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261609254,10.344,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261609435,1.23970073,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261609636,10.344,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261610034,1.324,148.25,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728261610344,1.324,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261610638,1.324,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728261610832,1.324,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261611633,3.3734,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261611830,1.324,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261612236,3.3734,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261612445,1.324,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261612649,1.23966518,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261612855,9.42,148.24,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261613153,1.23972413,148.23,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261613341,9.42,148.24,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261613542,1.23977132,148.23,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261613744,9.42,148.24,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261613940,1.23971061,148.23,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261614151,9.42,148.24,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728261614152,3.3737,148.21,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728261614337,9.42,148.24,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261614533,1.23987727,148.23,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261614749,1.23987727,148.22,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261614947,3.3733,148.23,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261615151,1.23982122,148.22,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728261615355,3.3733,148.23,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261615646,1.23982064,148.22,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261615844,3.3733,148.23,148.13,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261616146,42.05,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261616345,43.28985502,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261616551,1.23985502,148.21,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728261616751,3.3744,148.19,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728261616953,42.05,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261617155,1.23997981,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261617340,42.05,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261617654,1.23992277,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261617858,42.05,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261618045,42.05,148.19,148.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261618046,42.05,148.17,148.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261618245,3.3757,148.13,148.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261618443,1.2977,148.16,148.04,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261618650,10.66049716,148.15,148.06,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728261618948,3.3761,148.11,148.06,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728261619150,42.05,148.14,148.02,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261619359,1.2969,148.1,148.02,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261619657,9.42,148.15,148.05,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261619841,2.65143526,148.14,148.05,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261620041,1.4108,148.14,148.08,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261620262,1.2977,148.16,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728261620555,3.3753,148.15,148.08,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261620738,1.2977,148.16,148.08,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261620939,1.2403956,148.15,148.03,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261621242,1.2403956,148.14,148.03,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261621450,1.2403956,148.13,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728261621646,12.7951,148.15,148.05,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261621844,1.24057858,148.14,148.05,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261622043,9.42,148.15,148.05,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261622244,1.24055821,148.14,148.03,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261622544,1.24055821,148.13,148.03,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261622744,1.24069896,148.12,148.03,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261622940,42.05,148.12,148.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261623169,1.24078155,148.11,148.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261623344,4.61724233,148.1,148.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261623655,3.3764,148.1,148.02,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261624157,42.05,148.12,148.01,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261624348,1.2408898,148.11,148.01,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261624556,1.2408898,148.1,148.01,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261624745,42.05,148.12,148.01,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261625050,43.29093093,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261625262,3.377,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261625757,1.4159,148.1,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728261626054,1.4159,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261626446,43.29100213,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261626648,11.95660213,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261626956,3.3774,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261627159,10.7156,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261627345,1.24119631,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261627653,3.3775,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261628957,10.7156,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261629266,42.05,148.06,147.96,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261629560,3.3783,148.01,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728261630056,1.3913,148.05,147.95,42.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728261630253,0.12502,148.07,148.0,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261630455,0.12502,148.07,148.02,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261630657,0.12502,148.07,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728261631157,0.12502,148.07,148.05,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261631362,0.12502,148.07,148.03,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261631860,0.12502,148.07,148.02,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728261632361,0.12502,148.07,148.0,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261633264,0.12502,148.07,147.99,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261633452,0.12502,148.07,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728261633763,0.12502,148.07,148.0,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261633958,0.12502,148.07,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728261635953,1.4182,148.12,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728261636145,1.4182,148.12,148.05,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261636462,0.12502,148.13,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728261636648,0.12502,148.13,148.05,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261637052,3.50072,148.13,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728261637259,0.12502,148.13,148.05,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1728261637563,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728261638953,0.12502,148.13,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728261639154,0.12502,148.13,148.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261639657,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728261640159,0.12502,148.13,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728261640366,0.12502,148.13,148.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261640863,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728261642659,0.12502,148.13,148.09,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728261643065,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728261643953,0.12502,148.19,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728261644856,1e-08,148.19,148.18,29.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728261645263,1.4018,148.27,148.18,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1728261645470,2.6391,148.29,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728261645693,2.6391,148.29,148.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261645968,3.3724,148.27,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728261646169,3.3724,148.27,148.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261646170,2.6391,148.29,148.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261647473,2.6391,148.29,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728261648277,0.63673911,148.3,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728261652281,0.63673911,148.3,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728261652881,0.63673911,148.3,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261652882,0.63673911,148.3,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728261653079,0.63673911,148.3,148.22,51.39]
["bitfinex-derivatives","SOLF0:USTF0",1728261653880,0.63673911,148.3,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728261654080,0.63673911,148.3,148.22,51.39]
["bitfinex-derivatives","SOLF0:USTF0",1728261654471,0.63673911,148.3,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728261655687,1.3282,148.38,148.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261655688,0.12502,148.37,148.28,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261655982,0.12502,148.37,148.32,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261656179,0.12502,148.37,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261656775,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261656969,0.12502,148.37,148.26,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261657179,0.12502,148.37,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728261657486,0.12502,148.37,148.26,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261657684,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728261658086,1.12333518,148.42,148.36,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261658380,0.12502,148.49,148.39,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261658381,3.45419789,148.49,148.39,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261658573,3.45419789,148.49,148.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728261658574,1.23787486,148.48,148.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728261658770,0.12502,148.49,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728261658983,0.12502,148.49,148.4,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1728261659190,0.12502,148.49,148.39,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261659486,0.12502,148.49,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728261659684,0.12502,148.49,148.41,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261661192,0.12502,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728261661392,0.12502,148.49,148.42,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261662182,3.49242,148.49,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728261662375,0.12502,148.49,148.42,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261662681,0.12502,148.49,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728261662892,0.12502,148.49,148.42,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261663274,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728261663477,0.12502,148.49,148.44,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261663672,0.12502,148.49,148.42,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261663977,3.49242,148.49,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728261664178,0.12502,148.49,148.42,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261664383,0.12502,148.49,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728261664582,0.12502,148.49,148.42,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261664887,0.12502,148.49,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728261665083,0.12502,148.49,148.42,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261665685,0.12502,148.49,148.44,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261666088,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728261667286,0.12502,148.49,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728261667489,0.12502,148.49,148.4,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261667892,1.23778846,148.48,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728261668092,0.12502,148.49,148.4,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261668292,1.23775699,148.48,148.4,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1728261668587,1.292,148.47,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261669185,1.292,148.47,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261669386,2.54603563,148.46,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261669596,1.3081,148.46,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728261669796,1.3081,148.46,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261670494,4.6763,148.46,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261670693,1.3081,148.46,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728261670995,1.23796485,148.45,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261671195,1.3081,148.46,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261671401,1.23799568,148.45,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261671599,1.3081,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261671901,1.23801331,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261672093,1.3081,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261672294,1.23798522,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728261672501,1.3081,148.46,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728261672792,1.23795303,148.45,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728261673000,1.3081,148.46,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728261673994,1.3081,148.46,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728261674186,1.3081,148.46,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261674901,1.3081,148.46,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728261675099,1.23794015,148.45,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261675303,1.3081,148.46,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261675498,1.2379403,148.45,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261675710,1.238,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261675901,3.3688,148.43,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728261676092,1.3617,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261676298,1.23812767,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261676496,1.23812767,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728261676695,1.3617,148.45,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261676894,1.23804286,148.44,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261677200,1.3081,148.46,148.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261677504,1.23793156,148.45,148.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261677702,1.3081,148.46,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261678603,1.23792993,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261678798,3.3691,148.42,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728261679099,11.9281,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261679289,1.23810538,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261679490,1.23810538,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261679689,1.23810538,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261679890,11.9281,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261680193,1.23815282,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261680389,1.23815282,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261680598,1.23815282,148.43,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728261680904,11.9281,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261681094,1.23813463,148.45,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728261681297,1.23813463,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261681497,1.23813463,148.44,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261681693,1.3081,148.46,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261682094,1.3081,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261682095,3.3687,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728261682296,1.3081,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261682499,1.2380635,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261682695,1.3081,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261682903,1.23800457,148.45,148.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261683110,1.3081,148.46,148.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261683404,1.23797862,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261683606,1.23797862,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261683907,11.9281,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261684101,1.23804813,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261684405,1.23804813,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261684603,1.23804813,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261684802,1.23804813,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261684995,11.9281,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261685204,1.23820641,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261685401,1.23820641,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261685605,1.23820641,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261685806,11.9281,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261686009,4.60639556,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261686216,1.23809556,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261686512,3.3683,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261686708,3.3691,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261687015,11.9281,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261687216,1.23817641,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261687512,3.3689,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261688106,3.3685,148.44,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728261688304,1.23816799,148.43,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728261688505,11.9281,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261688705,1.23809829,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261689019,1.23809829,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261689220,11.9281,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261689221,1.23809829,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261689515,27.09809829,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261689812,25.86,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261689998,12.7099399,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261690202,4.54534284,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261690403,29.30809792,148.35,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728261690603,29.30809792,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261690916,1.23904653,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261691110,3.3715,148.31,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728261691416,1.3513,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261691712,1.23915185,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261691912,1.3513,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261692416,1.3513,148.33,148.25,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261692817,1.3513,148.33,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728261693205,1.3513,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261693418,3.3713,148.32,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728261693913,25.86,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261694120,1.3513,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261694710,1.4222,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261695407,1.4222,148.32,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728261695615,1.4222,148.32,148.25,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261695825,1.3513,148.33,148.25,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261696017,6.0837,148.36,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728261696315,6.0837,148.36,148.25,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261696316,2.7134,148.36,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261696515,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728261700421,0.00032,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728261703216,0.00032,148.37,148.31,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728261703611,0.00032,148.37,148.31,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728261703910,0.00032,148.37,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728261704214,0.00032,148.37,148.31,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728261704717,0.00032,148.37,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261705019,0.00032,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728261705616,0.12502,148.43,148.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261706832,0.12502,148.43,148.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261707121,0.12502,148.43,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728261707523,0.12502,148.43,148.34,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728261707728,0.12502,148.43,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728261710514,0.12502,148.43,148.34,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728261710817,3.38609905,148.42,148.31,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728261711012,25.98502,148.43,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261711013,1.3444,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261711218,4.66515505,148.41,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728261711422,25.86,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261711621,4.7136,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728261711822,1.3444,148.41,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261712027,1.3444,148.41,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261712228,9.44502,148.43,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261713015,0.12502,148.43,148.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261713526,0.12502,148.43,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728261713732,0.12502,148.43,148.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261714231,0.12502,148.43,148.34,3.42898164]
["bitfinex-derivatives","SOLF0:USTF0",1728261714524,0.12502,148.43,148.35,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728261714732,0.12502,148.43,148.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261714927,0.12502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261715129,0.12502,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728261715721,0.12502,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728261715941,0.12502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261716925,0.12502,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728261717126,0.12502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261717428,0.12502,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728261717635,0.12502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261719033,0.12502,148.43,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728261719825,3.33838189,148.42,148.32,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728261720125,1.366,148.41,148.32,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728261720430,10.686,148.41,148.32,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728261720839,3.3695,148.4,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728261721227,10.686,148.41,148.32,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728261721740,25.86,148.38,148.25,15.93178005]
["bitfinex-derivatives","SOLF0:USTF0",1728261721946,3.3712,148.32,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728261722140,25.86,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261722339,3.372,148.29,148.25,3.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728261722530,25.86,148.33,148.25,3.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728261722531,3.28482049,148.32,148.25,3.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728261722724,25.86,148.33,148.25,3.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728261722725,25.86,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261722941,3.3719,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261723237,9.32,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261723742,12.6915,148.31,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728261723942,9.32,148.31,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728261724145,1.2853,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261724442,27.1453,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261724937,1.3025,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261725538,1.3025,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261726232,1.3025,148.29,148.19,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261727031,0.12502,148.31,148.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261727231,0.12502,148.31,148.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261727445,0.12502,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728261727831,0.12502,148.31,148.25,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728261728038,0.12502,148.31,148.29,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261728533,1.49032,148.37,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728261729446,1.49032,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728261729939,3.3705,148.36,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728261730133,27.35032,148.37,148.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728261730344,1.49032,148.37,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261730542,4.86042,148.37,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728261730735,4.86042,148.37,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261731131,1.49032,148.37,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728261731441,1.49032,148.37,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261731845,1.49032,148.37,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728261732040,1.49032,148.37,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261733140,3.3704,148.36,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728261733651,1.49032,148.37,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728261733836,3.3707,148.35,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728261734038,1.49032,148.37,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261734241,3.3705,148.36,148.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261734545,1.49032,148.37,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728261734855,3.3708,148.34,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728261735244,1.49032,148.37,148.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728261735443,3.3706,148.35,148.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728261735946,3.3706,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728261736451,3.3703,148.36,148.26,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1728261736663,1.49032,148.37,148.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261736954,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728261737148,2.6952,148.46,148.35,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261738244,2.6952,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728261739051,1.3148,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728261740849,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728261741253,1.23996886,148.54,148.47,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261741442,1.23996886,148.54,148.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1728261744860,1.23996886,148.54,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261745045,1.23996886,148.54,148.47,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261745363,1.23996886,148.54,148.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1728261745662,27.09996886,148.54,148.44,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261746562,3.3667,148.53,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728261746757,25.86,148.52,148.44,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728261746959,27.2545,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261747265,2.7371,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261747450,11.2571,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261748851,3.3676,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261749052,25.86,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261749858,3.3678,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261750052,25.86,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261750249,3.3685,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261750448,25.86,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261750652,3.3689,148.43,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728261750847,8.52,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261751057,8.52,148.46,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261751461,8.52,148.46,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728261751857,8.52,148.46,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261752058,8.52,148.46,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728261752361,3.3676,148.48,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261752752,0.12502,148.49,148.37,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261753050,0.12502,148.49,148.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261753456,0.12502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728261754758,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728261755557,1.23996886,148.54,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261756153,1.23996886,148.54,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728261756356,1.23996886,148.54,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261756761,1.23996886,148.54,148.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728261757252,1.23996886,148.54,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261757451,1.23996886,148.54,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728261763366,1.23996886,148.54,148.45,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261763574,1.23996886,148.54,148.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728261763868,1.23996886,148.54,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728261764073,1.23996886,148.54,148.42,27.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728261764269,5.91666886,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728261764577,2.55046886,148.54,148.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728261764770,3.3669,148.52,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728261765970,1.2901,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728261766163,1.2901,148.51,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728261766774,1.2901,148.51,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728261766976,4.6572,148.51,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728261767882,1.2901,148.51,148.41,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261768183,1.3756,148.5,148.41,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261768675,1.3756,148.5,148.41,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1728261769480,1.3756,148.5,148.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261769980,1.3756,148.5,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728261770780,1.3756,148.5,148.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261770969,1.3756,148.5,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728261771176,1.3756,148.5,148.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261771377,1.3756,148.5,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728261771982,1.3756,148.5,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728261772286,2.55046886,148.54,148.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728261772482,2.55046886,148.54,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728261772668,1.23996886,148.54,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261773303,1.23996886,148.54,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728261781889,1.23996886,148.54,148.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728261782099,2.57826886,148.54,148.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728261782389,1.4139,148.53,148.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728261782778,1.23996886,148.54,148.46,29.22013145]
["bitfinex-derivatives","SOLF0:USTF0",1728261782979,1.23996886,148.54,148.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261783691,1.23996886,148.54,148.46,29.29111541]
["bitfinex-derivatives","SOLF0:USTF0",1728261784295,0.12502,148.55,148.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261784483,0.7759889,148.57,148.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728261785181,0.7759889,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261785682,0.7759889,148.57,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728261785881,0.7759889,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261786076,0.7759889,148.57,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261786388,0.7759889,148.57,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728261790479,0.7759889,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728261790686,0.7759889,148.57,148.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728261791094,0.7759889,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728261791289,0.7759889,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261791793,2.7007,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261791992,2.7007,148.56,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728261792201,2.7007,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261792583,2.7007,148.56,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728261792789,2.7007,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261793198,3.31998923,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261793496,7.72,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261793699,1.3505,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261793892,4.717,148.53,148.49,3.49232]
["bitfinex-derivatives","SOLF0:USTF0",1728261794792,27.2105,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261795189,1.3505,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261796400,0.7759889,148.57,148.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728261796996,0.7759889,148.57,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728261797197,0.7759889,148.57,148.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728261797697,0.7759889,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728261799704,0.7759889,148.57,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728261800000,0.7759889,148.57,148.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728261800597,3.3661,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261801014,3.3661,148.55,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728261801300,26.6359889,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261801500,3.3662,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261801703,26.6359889,148.57,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728261801906,3.3662,148.55,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728261802407,0.7759889,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261802796,0.7759889,148.57,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261802996,0.7759889,148.57,148.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728261803798,0.7759889,148.57,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728261807309,0.7759889,148.57,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728261807694,0.7759889,148.57,148.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728261808296,3.3658,148.56,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728261809104,0.7759889,148.57,148.49,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728261809315,3.3658,148.56,148.49,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728261809611,0.7759889,148.57,148.49,7.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728261810509,3.3659,148.56,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728261810712,1.294,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261811204,1.2935,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261811613,1.316,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261812903,1.316,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728261813112,1.294,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261813619,1.294,148.55,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728261813817,1.294,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261815417,0.7759889,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261815722,0.7759889,148.57,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728261818713,1.08708125,148.65,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728261818909,1.08708125,148.65,148.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1728261819106,1.08708125,148.65,148.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261819303,1.08708125,148.65,148.64,29.224]
["bitfinex-derivatives","SOLF0:USTF0",1728261819716,0.12502,148.67,148.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261819914,0.12502,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728261823316,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728261823513,0.12502,148.73,148.72,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728261824011,0.12502,148.79,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728261826821,0.12502,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728261827626,3.48572,148.79,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728261827925,0.12502,148.79,148.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728261828123,0.12502,148.79,148.68,99.91714739]
["bitfinex-derivatives","SOLF0:USTF0",1728261828428,2.6441,148.76,148.68,99.91714739]
["bitfinex-derivatives","SOLF0:USTF0",1728261828925,1.3366,148.75,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728261829433,1.3366,148.75,148.68,99.91714739]
["bitfinex-derivatives","SOLF0:USTF0",1728261829631,3.3617,148.74,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728261829819,1.3366,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261829820,27.1966,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261830714,27.1966,148.75,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728261830715,3.3622,148.72,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728261830917,30.61889702,148.75,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728261830918,7.04,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261831516,10.4021,148.73,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728261831720,7.04,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261831923,3.3627,148.7,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728261832131,25.86,148.7,148.61,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728261832330,7.04,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261832524,25.86,148.66,148.55,25.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728261832728,8.4071,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261832927,3.33691607,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261833135,3.3644,148.62,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728261833530,3.42471743,148.64,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728261833725,3.42471743,148.64,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728261833927,8.4071,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261834136,8.4071,148.65,148.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261834329,0.12502,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261834630,3.366,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261834825,1.3671,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261835032,1.3671,148.55,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728261835434,1.3671,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261835638,1.3671,148.55,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728261835935,1.3671,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261836127,1.3671,148.55,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261836331,7.04,148.6,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261836530,0.12502,148.61,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728261836733,0.12502,148.61,148.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1728261836935,0.12502,148.61,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261837134,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728261837333,0.12502,148.61,148.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261837538,0.12502,148.61,148.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728261837727,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728261842137,1.314,148.68,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728261842331,1.314,148.68,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728261842733,1.4059,148.71,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728261843449,1.4059,148.71,148.62,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728261843655,1.4059,148.71,148.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261843947,3.3628,148.7,148.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261844247,1.4059,148.71,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728261844539,3.3631,148.68,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728261844939,3.48832,148.67,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728261845238,25.98502,148.67,148.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261845441,1.3332,148.66,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728261845651,25.86,148.64,148.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261846132,29.2241,148.64,148.58,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728261846330,25.86,148.64,148.58,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728261846536,45.364,148.64,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728261846736,42.0,148.64,148.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261847144,42.0,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261847145,3.3642,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261847345,42.0,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261847543,42.0,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261848258,1.4076,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261848449,1.4076,148.62,148.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261848648,1.4076,148.62,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728261849147,1.3828,148.65,148.56,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261849444,1.3828,148.65,148.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261849842,1.3828,148.65,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728261850044,1.3828,148.65,148.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728261850236,1.3828,148.65,148.56,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728261852350,1.3828,148.65,148.58,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1728261852647,1.3828,148.65,148.64,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728261852854,1.4076,148.66,148.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261855254,1.4076,148.66,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728261855456,1.4076,148.66,148.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261856154,0.12502,148.67,148.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261856555,0.12502,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728261857753,0.12502,148.67,148.65,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728261857942,0.12502,148.67,148.61,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261858261,0.12502,148.67,148.58,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1728261858560,0.12502,148.67,148.59,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261859550,0.12502,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728261863658,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728261867954,0.12502,148.73,148.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261868160,0.12502,148.73,148.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261868559,1.41022,148.73,148.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261869159,3.3622,148.72,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728261869465,1.41022,148.73,148.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261869860,0.12502,148.73,148.69,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728261870064,0.12502,148.73,148.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261870359,0.12502,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728261870564,0.12502,148.73,148.62,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728261870748,0.12502,148.73,148.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261872064,0.12502,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728261872266,0.12502,148.73,148.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728261872465,3.48692,148.73,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728261872657,25.81,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261872860,6.82502,148.73,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728261872861,29.1737,148.66,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728261873164,29.1737,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261873165,35.8737,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261873369,32.51,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261874475,1.2788,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261874661,29.174,148.64,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728261874967,25.81,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261875471,25.81,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261875965,0.12502,148.67,148.58,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728261876168,0.12502,148.67,148.61,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728261876571,0.12502,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728261878476,1.4002,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728261879375,6.7,148.75,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728261879671,2.5726,148.76,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728261882071,7.5633817,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728261882072,0.8633817,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728261886574,0.8633817,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728261888176,0.8633817,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728261888980,4.2245817,148.77,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728261889176,0.8633817,148.77,148.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261889675,0.8633817,148.77,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728261889974,0.8633817,148.77,148.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261891085,4.2243817,148.77,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728261891279,4.2243817,148.77,148.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261891479,0.8633817,148.77,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728261892587,3.3612,148.76,148.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261893265,0.8633817,148.77,148.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261893670,0.8633817,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728261896276,4.2245817,148.77,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728261896471,0.8633817,148.77,148.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261896883,3.3614,148.76,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728261897068,1.3427,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261897275,2.6349,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261898676,2.6349,148.75,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728261899889,2.6349,148.75,148.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261900084,2.6349,148.75,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728261900277,2.6349,148.75,148.65,88.76459696]
["bitfinex-derivatives","SOLF0:USTF0",1728261900591,25.81,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261901086,6.64,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261901391,3.3623,148.72,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261901587,6.64,148.71,148.61,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728261901797,6.76502,148.73,148.61,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728261902682,3.3622,148.72,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728261903685,6.76502,148.73,148.61,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728261904488,0.12502,148.73,148.63,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728261904988,0.12502,148.73,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728261905189,0.12502,148.73,148.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261905190,25.93502,148.73,148.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261905485,25.81,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261905984,25.81,148.7,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728261905985,3.3631,148.68,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728261906292,1.3835,148.67,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728261906877,27.1935,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261907078,1.4062,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261907990,1.4062,148.66,148.61,3.48942]
["bitfinex-derivatives","SOLF0:USTF0",1728261909189,1.4062,148.66,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728261909594,1.4062,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261910393,25.81,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261910691,3.3658,148.56,148.46,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728261910894,1.3676,148.55,148.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728261911103,25.81,148.54,148.44,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728261911285,25.81,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261911484,6.8,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261911691,3.3677,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261911889,6.8,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261912699,28.5703,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261913684,27.1812,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261913998,1.3712,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261914387,1.3712,148.46,148.45,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728261914990,1.3712,148.46,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728261915189,1.3712,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261915695,1.3712,148.46,148.45,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728261916489,43.4091,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261916689,6.8,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261917096,6.8,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728261917599,6.8,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261919591,6.8,148.51,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728261920298,45.3873,148.5,148.43,3.49372]
["bitfinex-derivatives","SOLF0:USTF0",1728261920689,6.8,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261920690,42.02,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261920899,1.3818,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261921990,42.02,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261922185,1.3818,148.46,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728261922186,42.02,148.42,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728261922401,48.82,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261922790,48.82,148.42,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728261922991,48.82,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261923190,42.02,148.39,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728261923395,8.1729,148.38,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728261923601,8.1729,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261923801,42.02,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261924099,6.8,148.42,148.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261925305,6.8,148.42,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728261925499,48.82,148.42,148.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728261925797,52.1889,148.42,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728261925988,48.82,148.42,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728261926195,42.02,148.39,148.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728261926400,1.3162,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261926590,42.02,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261926897,8.1162,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261926898,1.3162,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261927199,0.12502,148.43,148.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261927402,1.3162,148.42,148.32,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261927594,43.3362,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261927791,42.02,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261928000,52.15243498,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261928601,1.2934,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261928800,1.2934,148.39,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728261929003,1.2934,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261929702,42.02,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261929908,42.02,148.34,148.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261930204,1.3463,148.33,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728261930403,2.7415,148.33,148.25,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728261931207,2.7415,148.33,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728261931996,2.7415,148.33,148.18,76.13397668]
["bitfinex-derivatives","SOLF0:USTF0",1728261931997,42.02,148.29,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728261932197,6.92502,148.31,148.18,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1728261932401,6.92502,148.31,148.19,10.16983624]
["bitfinex-derivatives","SOLF0:USTF0",1728261932913,52.31652,148.31,148.19,3.36983624]
["bitfinex-derivatives","SOLF0:USTF0",1728261933211,0.12502,148.25,148.2,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728261933604,0.12502,148.25,148.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728261934209,0.12502,148.25,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728261938026,1.43222,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728261938323,0.12502,148.31,148.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261938814,0.12502,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728261939030,0.12502,148.37,148.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261939222,0.12502,148.37,148.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261939818,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728261940015,0.12502,148.37,148.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261940819,0.12502,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728261942117,0.12502,148.37,148.31,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728261942415,3.3681,148.46,148.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261942616,30.643147,148.48,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728261943013,30.643147,148.48,148.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261943214,25.88,148.42,148.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261943419,3.3696,148.4,148.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261943609,29.2496,148.4,148.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261943814,1.3877,148.39,148.34,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728261944014,25.88,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261944307,1.3877,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261944726,1.3877,148.39,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728261944915,1.3877,148.39,148.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261945928,1.3877,148.39,148.34,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1728261946716,1.3877,148.39,148.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261947119,4.7575,148.39,148.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261947319,4.7575,148.39,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728261947519,29.2502,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261947721,25.88,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261948420,3.371,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261948617,4.6798,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261949416,1.3088,148.34,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728261949612,25.88,148.32,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728261950011,25.88,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261950212,1.3845,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261951227,1.3845,148.31,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728261951426,1.3845,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261951625,1.3608,148.36,148.25,26.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728261952129,1.3608,148.36,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728261952429,1.3608,148.36,148.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261952629,1.3608,148.36,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728261952930,1.3608,148.36,148.29,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1728261953232,1.3608,148.36,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728261953531,1.3608,148.36,148.29,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1728261953931,1.3608,148.36,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728261954721,1.3608,148.36,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728261955126,1.3608,148.36,148.29,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1728261955326,1.3608,148.36,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728261956224,4.7311,148.36,148.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261956428,4.7311,148.36,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728261957217,1.3608,148.36,148.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261958535,1.3608,148.36,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728261959227,3.3706,148.35,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728261959429,1.3608,148.36,148.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261961339,3.3708,148.34,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728261961539,1.3608,148.36,148.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261961840,4.7313,148.36,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728261962040,25.88,148.34,148.25,1.44552]
["bitfinex-derivatives","SOLF0:USTF0",1728261962337,29.2514,148.32,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728261962732,25.88,148.32,148.25,1.44552]
["bitfinex-derivatives","SOLF0:USTF0",1728261962939,6.68,148.34,148.25,1.44552]
["bitfinex-derivatives","SOLF0:USTF0",1728261963134,1.3608,148.36,148.25,1.44552]
["bitfinex-derivatives","SOLF0:USTF0",1728261963335,1.3608,148.36,148.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261963539,1.3608,148.36,148.34,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728261963846,1.3608,148.36,148.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261964531,1.3608,148.36,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728261965040,4.7313,148.36,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728261965237,25.88,148.35,148.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261965828,1.3608,148.36,148.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261966031,1.3608,148.36,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728261966436,1.3608,148.36,148.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261966632,1.3608,148.36,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728261967747,1.3608,148.36,148.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728261968835,1.3608,148.36,148.27,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1728261969139,1.3608,148.36,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728261970249,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728261973446,0.12502,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728261974756,1.317,148.47,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728261975140,25.88,148.53,148.43,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261975448,25.88,148.53,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728261976436,7.7128,148.54,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728261976744,1.3528,148.54,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728261977547,1.3528,148.54,148.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261977747,25.88,148.58,148.47,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261977944,27.1878,148.6,148.48,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728261978145,0.12502,148.61,148.49,26.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728261978353,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728261978656,0.12502,148.61,148.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261979459,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728261979751,0.12502,148.61,148.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261980551,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728261980744,1.3078,148.66,148.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261980950,1.3078,148.66,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728261981144,0.12502,148.67,148.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261981554,0.12502,148.67,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728261981744,0.12502,148.67,148.6,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261981945,0.12502,148.67,148.58,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728261982147,0.12502,148.67,148.59,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261983964,0.12502,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728261984944,0.12502,148.67,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728261985142,0.12502,148.67,148.64,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261985648,0.12502,148.67,148.59,29.28559696]
["bitfinex-derivatives","SOLF0:USTF0",1728261985851,0.12502,148.67,148.6,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728261986057,0.12518,148.68,148.6,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728261986261,0.12518,148.68,148.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261986651,0.12502,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728261987354,0.12502,148.73,148.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261987556,25.88,148.72,148.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261987951,0.12502,148.73,148.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261989164,0.12502,148.73,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728261989467,25.88,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261989669,25.88,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261990259,25.88,148.67,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728261992055,25.88,148.67,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728261992256,25.88,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261992966,25.88,148.67,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728261993561,25.88,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261993759,25.88,148.72,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728261994064,0.12502,148.73,148.65,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728261994264,0.12502,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728261995660,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728261996473,0.12502,148.73,148.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261996675,0.12502,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728261996967,0.12502,148.73,148.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261997168,0.12502,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728261997365,0.12502,148.73,148.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728261997767,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262000072,0.12502,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728262001772,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262002859,0.12502,148.73,148.66,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728262003073,0.12502,148.73,148.66,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728262003784,26.00502,148.73,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728262003963,1.3331,148.72,148.62,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728262004168,25.88,148.71,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262004863,1.3331,148.72,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728262005376,1.3331,148.72,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728262005768,1.3331,148.72,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262005970,1.3331,148.72,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728262006577,1.3331,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728262008177,4.6954,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728262008378,4.6954,148.72,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728262008379,1.3331,148.72,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728262008571,1.3331,148.72,148.62,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1728262008770,1.3331,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728262009277,4.6954,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728262009587,4.6954,148.72,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262009588,1.3331,148.72,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728262010175,4.6953,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728262010586,1.3331,148.72,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262010777,3.3624,148.71,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728262011576,1.3331,148.72,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262012079,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262016680,0.12502,148.73,148.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728262016894,0.12502,148.73,148.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262017185,0.12502,148.73,148.62,28.666]
["bitfinex-derivatives","SOLF0:USTF0",1728262017390,0.12502,148.73,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262017792,3.3623,148.72,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262018185,0.12502,148.73,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262018494,0.12502,148.73,148.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728262018794,0.12502,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728262019886,0.12502,148.73,148.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262020085,0.12502,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728262020288,0.12502,148.73,148.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262021085,0.12502,148.73,148.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262022089,3.3623,148.72,148.65,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262022480,0.12502,148.73,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262022681,3.3622,148.72,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262022981,26.00502,148.73,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262023185,29.36702,148.73,148.63,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262023493,29.36702,148.73,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728262023693,0.12502,148.73,148.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728262023999,0.12502,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728262024196,0.12502,148.73,148.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262025079,0.12502,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728262025281,0.12502,148.73,148.67,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262025486,0.12502,148.73,148.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262026079,0.12502,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728262026891,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262028093,0.12502,148.73,148.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262028485,0.12502,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728262028987,0.12502,148.73,148.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262029192,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262031286,0.12502,148.73,148.66,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262031487,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262033190,0.12502,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728262033389,16.14,148.71,148.64,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262033997,16.14,148.71,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728262034498,16.14,148.71,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728262035002,16.14,148.71,148.62,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728262035189,16.14,148.69,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728262035591,1.3748,148.7,148.63,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262035788,25.77186723,148.73,148.63,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262036412,29.13396723,148.73,148.63,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262036793,25.77186723,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728262037799,29.13376723,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728262038187,25.77186723,148.73,148.63,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262038599,0.12502,148.73,148.65,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728262038797,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262042604,0.12502,148.73,148.62,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728262042800,16.14,148.69,148.59,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728262043001,16.14,148.69,148.56,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728262043002,19.5038,148.65,148.56,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728262043198,1.3159,148.64,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728262043406,1.3159,148.64,148.56,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728262043704,16.14,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262043904,16.14,148.63,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728262044096,1.3159,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262044299,1.3159,148.64,148.63,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728262044604,2.95782,148.67,148.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262044910,2.95782,148.67,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728262045107,2.95782,148.67,148.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262045409,2.95782,148.67,148.55,25.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728262045790,2.95782,148.67,148.56,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262046208,2.95782,148.67,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728262046898,3.3635,148.66,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728262047295,25.82,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262047503,1.3604,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262047902,1.3604,148.61,148.58,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728262048102,1.3604,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262049204,1.3604,148.61,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728262049505,1.3604,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262049708,1.3604,148.61,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728262052406,1.3604,148.61,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728262052805,34.00189348,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262053202,30.63739348,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262053697,30.63739348,148.62,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728262054009,27.2111,148.62,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728262054402,30.63884488,148.62,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728262055501,30.63884488,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262055898,34.00334488,148.62,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728262056099,34.00334488,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262056298,25.82,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262056515,1.2954,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728262056703,7.5154,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262057497,7.5154,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728262057696,7.5154,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262058115,7.5154,148.59,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728262058316,7.5154,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262058524,4.81884488,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262058711,25.82,148.58,148.47,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728262059010,7.5586,148.57,148.47,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728262059711,1.3386,148.57,148.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728262060801,1.3386,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728262061007,1.3386,148.57,148.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728262061217,4.7043,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728262062006,1.3386,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728262062911,4.7042,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728262063503,4.7042,148.57,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728262064311,1.3386,148.57,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728262064809,1.3386,148.57,148.47,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728262064810,1.3386,148.57,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728262065109,1.3386,148.57,148.47,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728262065711,1.3386,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728262066413,1.3386,148.57,148.49,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728262066799,1.3386,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728262067003,1.3386,148.57,148.49,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728262067509,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728262071214,0.12502,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728262072111,0.12502,148.67,148.6,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262072309,0.12502,148.67,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728262073623,16.28502,148.67,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728262073825,16.28502,148.67,148.56,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728262074127,16.28502,148.67,148.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262074317,16.28502,148.67,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728262075224,16.16,148.65,148.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262075617,0.12502,148.67,148.62,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262076019,0.12502,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728262076415,0.12502,148.73,148.66,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262076619,0.12502,148.73,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262076811,16.28502,148.73,148.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262077212,0.12502,148.73,148.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262078317,0.12502,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728262078522,16.28502,148.73,148.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262078717,16.28502,148.73,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262079017,16.16,148.7,148.63,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1728262079325,0.12502,148.73,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728262080020,0.12502,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728262080231,0.12502,148.73,148.66,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262080420,0.12502,148.73,148.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262080625,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262080931,0.12502,148.73,148.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262081128,0.12502,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728262081425,0.12502,148.73,148.67,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262081631,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262083723,0.12502,148.73,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728262083925,0.12502,148.73,148.69,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728262084328,0.12502,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728262084729,0.12502,148.73,148.63,27.122]
["bitfinex-derivatives","SOLF0:USTF0",1728262085023,0.12502,148.73,148.64,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728262085223,3.48702,148.73,148.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262085426,1.46162,148.73,148.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262085732,8.16162,148.73,148.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262085936,0.12502,148.73,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728262086125,0.12502,148.73,148.65,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728262086326,0.12502,148.73,148.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728262086529,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262091240,0.12502,148.73,148.65,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728262091441,0.12502,148.73,148.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262091742,2.83212,148.73,148.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262091942,2.83212,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728262092329,2.83212,148.73,148.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262092533,2.83212,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728262092729,2.83212,148.73,148.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262092946,2.83212,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262092947,1.50672,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262094637,0.12502,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728262094834,25.82,148.72,148.64,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728262095033,25.82,148.72,148.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262095034,25.82,148.69,148.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262095739,25.82,148.69,148.66,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728262095948,3.43639441,148.7,148.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262096153,2.7192,148.71,148.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262096345,6.00603984,148.71,148.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262096958,9.36843984,148.71,148.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262097170,6.00603984,148.71,148.6,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262098560,9.36843984,148.71,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728262098754,6.00603984,148.71,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728262099461,6.00603984,148.71,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728262099858,0.12502,148.73,148.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728262100057,0.12502,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728262100457,0.12502,148.73,148.64,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728262100755,25.82,148.71,148.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262100954,29.17339205,148.71,148.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262101262,25.82,148.71,148.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262101847,6.82502,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728262102052,6.82502,148.73,148.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262102354,10.18712,148.73,148.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262102762,6.82502,148.73,148.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262102957,6.82502,148.73,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728262103352,0.12502,148.73,148.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262104757,16.25502,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728262105163,0.12502,148.73,148.65,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728262105361,0.12502,148.73,148.65,17.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728262106461,0.12502,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728262107669,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262112464,0.8633817,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262112665,0.8633817,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728262112877,0.12502,148.79,148.73,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728262113074,0.12502,148.79,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728262113264,16.13,148.78,148.72,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728262113667,16.13,148.78,148.68,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728262113668,16.13,148.74,148.68,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728262114165,16.13,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728262114569,16.13,148.76,148.68,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728262114768,6.82502,148.79,148.69,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728262114969,6.82502,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728262114970,0.12502,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728262115171,0.12502,148.79,148.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262115467,0.12502,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728262115665,0.12502,148.79,148.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262116270,16.13,148.77,148.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728262116471,16.13,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728262117676,0.12502,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728262117874,16.13,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728262118269,16.13,148.78,148.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262118570,16.13,148.78,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728262119570,16.13,148.78,148.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262119785,16.13,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728262119981,16.13,148.78,148.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262120574,19.4909,148.78,148.69,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728262120774,19.4909,148.78,148.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262120972,19.4909,148.78,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728262121174,19.4909,148.78,148.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262121579,16.13,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728262122385,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728262124090,6.64502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728262124091,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728262124283,0.12502,148.85,148.79,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262125083,0.12502,148.85,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728262125284,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728262126192,0.12518,148.87,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728262126373,0.12518,148.87,148.79,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728262127575,25.78,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262128184,6.64518,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262128888,0.12518,148.87,148.79,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728262129881,0.12518,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262130491,0.12518,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728262130895,0.12518,148.87,148.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262132387,0.12518,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728262136086,0.12518,148.87,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728262136287,0.12518,148.87,148.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262136491,0.12518,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262136687,0.12518,148.87,148.79,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728262136890,1.41718,148.87,148.79,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728262137481,30.55598,148.87,148.79,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728262137996,30.55598,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262138496,27.19718,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262139395,27.19718,148.87,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728262139895,1.41718,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262140492,0.12518,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262140795,0.12518,148.87,148.79,25.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728262141295,0.12518,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728262146990,0.12518,148.87,148.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262147489,0.12518,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728262150901,0.12518,148.87,148.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262151293,0.12518,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728262151507,0.12518,148.87,148.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262151893,0.12518,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728262154102,1.30206709,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728262155404,1.30206709,148.89,148.83,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728262155704,1.30206709,148.89,148.81,3.28319387]
["bitfinex-derivatives","SOLF0:USTF0",1728262155705,1.30206709,148.89,148.81,19.39319387]
["bitfinex-derivatives","SOLF0:USTF0",1728262155902,1.30206709,148.89,148.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262156503,1.30206709,148.89,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728262156504,4.66046709,148.89,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728262156710,16.11,148.88,148.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262157202,16.11,148.88,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728262157506,16.11,148.88,148.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262157703,3.3594,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728262157903,3.3594,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262158111,4.6824,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262158404,19.4696,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262158908,16.11,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262159518,19.4694,148.84,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728262159709,16.11,148.84,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728262160011,16.11,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728262160308,1.323,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262160905,1.01109832,149.01,148.81,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728262161113,1.01109832,149.01,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728262161114,1.2822,148.98,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728262161305,17.3922,148.98,148.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262161917,3.48162,148.97,148.9,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728262162117,0.12502,148.97,148.9,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1728262162312,0.12502,148.97,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728262165223,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262165905,0.12502,148.97,148.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262166102,0.12502,148.97,148.94,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1728262166302,0.12502,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728262166622,0.12502,148.97,148.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262166821,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262167708,1.01109832,149.01,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728262167915,1.01109832,149.01,148.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262168310,1.01109832,149.01,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728262169018,1.01109832,149.01,149.0,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1728262169215,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728262169417,0.12502,149.03,149.02,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1728262169810,7.4755,149.11,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728262170311,4.1221,149.11,149.0,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1728262170512,4.1221,149.11,149.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262170711,4.1221,149.11,149.0,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1728262170908,4.1221,149.11,149.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262171212,7.4756,149.11,149.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262171610,7.4756,149.11,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728262171918,3.47902,149.09,149.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262172117,3.47902,149.09,149.0,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1728262172316,0.12502,149.09,149.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262172520,0.12502,149.09,148.98,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1728262172827,0.12502,149.09,148.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262173009,3.3547,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262173209,0.12502,149.09,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728262173409,0.12502,149.09,148.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262173606,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262173824,25.79,149.07,148.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262174025,3.29969152,149.06,148.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262174210,25.79,149.07,148.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262174410,32.53,149.07,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262174722,3.3552,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262174920,2.6362,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728262175122,2.6362,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262175326,5.9917,149.02,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262175523,5.9917,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262176016,5.9917,149.02,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262176618,2.6362,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262176816,6.74,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262177525,3.3565,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262177714,6.74,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262178110,3.3565,148.98,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262178723,6.74,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262178724,10.0956,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728262178919,6.74,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728262179222,6.74,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262179821,3.3562,148.99,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262180021,3.3562,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262180223,10.0958,149.01,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728262180824,3.3559,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728262181624,6.74,149.01,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262181830,6.74,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262182016,3.3561,148.99,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262182221,3.3561,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262182828,10.0956,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262183013,6.74,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262183219,6.74,149.01,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728262183828,6.74,149.01,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728262184035,6.74,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262184332,6.74,149.01,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262184529,3.3565,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262184734,6.74,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262184922,3.3559,149.0,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262185319,6.74,149.01,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262186035,3.3558,149.0,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262186234,35.1662,149.02,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262186438,3.3562,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262186627,35.1662,149.02,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262186823,3.3556,149.01,148.91,3.46002899]
["bitfinex-derivatives","SOLF0:USTF0",1728262187129,9.3762,149.02,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262187728,3.356,149.0,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262188038,35.1662,149.02,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262188737,9.3762,149.02,148.92,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1728262188934,2.6362,149.02,148.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262189936,3.3559,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728262190634,3.3558,149.01,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728262190936,3.3558,149.01,148.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262190937,16.11,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262191337,16.11,148.99,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728262191531,2.6362,149.02,148.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728262191728,3.3561,148.99,148.91,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728262192231,3.3561,148.99,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262192433,3.3561,148.99,148.91,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728262192731,16.11,149.01,148.91,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728262193737,3.356,149.0,148.91,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728262194233,22.85,149.01,148.91,36.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728262194234,12.51810268,149.01,148.91,36.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728262194435,10.57540268,149.01,148.92,28.10576453]
["bitfinex-derivatives","SOLF0:USTF0",1728262194634,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728262194832,4.0422,149.11,149.02,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728262195236,4.0422,149.11,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728262195432,4.0422,149.11,149.02,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728262195635,4.0422,149.11,149.04,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728262195944,4.0422,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262197438,1.44493405,149.12,149.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262197636,1.44493405,149.12,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262198231,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262198432,0.12518,149.16,149.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262198638,6.68,149.25,149.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262198838,3.9702,149.26,149.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262199444,10.6502,149.26,149.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262199639,3.3504,149.25,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262199939,3.9702,149.26,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262200134,3.9702,149.26,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262200336,0.12502,149.27,149.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1728262200836,0.12502,149.27,149.23,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728262201341,0.12502,149.27,149.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262201646,0.12502,149.27,149.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262201945,4.82062,149.27,149.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262202150,4.82062,149.27,149.21,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1728262202343,1.47082,149.27,149.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262202646,0.12502,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728262202848,0.12502,149.27,149.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262203542,0.12502,149.27,149.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262203745,25.76,149.25,149.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262203952,3.3505,149.24,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262204241,25.76,149.25,149.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262204451,1.3412,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262204638,1.3412,149.23,149.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262205043,0.12502,149.27,149.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262205256,0.12502,149.51,149.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262205448,3.3469,149.4,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728262205654,10.6958,149.44,149.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262205858,10.6958,149.44,149.29,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1728262206052,3.3469,149.4,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728262206261,25.76,149.38,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728262206448,29.16580751,149.38,149.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262206649,25.76,149.38,149.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262207051,1.331,149.35,149.23,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262207255,1.331,149.35,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262207256,25.88502,149.33,149.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728262207572,3.3489,149.31,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728262207861,6.68,149.32,149.21,6.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728262208067,29.1089,149.31,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728262208366,25.76,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262208557,3.3502,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262208756,25.76,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262208757,1.3093,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262209068,1.3093,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262209069,1.3848,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262209655,1.3093,149.24,149.15,25.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728262209856,1.3848,149.26,149.15,25.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728262210057,1.3848,149.26,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262210261,1.3848,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728262210771,1.3848,149.26,149.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1728262210967,1.3848,149.26,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728262211157,29.1102,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262211359,29.1102,149.25,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262211360,25.76,149.25,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262211560,25.76,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262211766,29.1102,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262212070,7.04,149.24,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262212271,7.04,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262212466,8.4248,149.26,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728262212767,8.4248,149.26,149.15,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262212968,11.7748,149.26,149.15,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262213157,11.7748,149.26,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262213356,3.3504,149.25,149.15,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262213564,34.1848,149.26,149.15,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262213969,1.3447,149.25,149.15,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262214168,4.695,149.25,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262214565,4.695,149.25,149.15,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262216269,3.3506,149.24,149.15,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262216477,1.3447,149.25,149.15,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262216970,4.6951,149.25,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262217170,1.3759,149.24,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262217468,1.3759,149.24,149.15,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262218069,3.3507,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262218277,1.3759,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262218776,4.7264,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262219076,1.3759,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262219268,1.3759,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728262219871,1.3759,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262220067,1.3759,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728262220859,1.3759,149.24,149.15,25.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728262221063,1.3759,149.24,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262221266,4.7264,149.24,149.15,25.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728262221668,1.3759,149.24,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262222067,3.3508,149.23,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262222266,3.3508,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262222267,25.76,149.23,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728262222467,25.76,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262222670,25.76,149.21,149.09,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728262222671,25.76,149.18,149.09,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728262222863,1.4074,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262223168,3.3526,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262223689,34.0978,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262223977,34.0978,149.16,149.09,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728262224364,34.0978,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262224569,25.76,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262224772,25.76,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262224987,3.3538,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728262225167,8.4256,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262225367,25.76,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262225579,25.76,149.11,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728262225882,32.8,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262226065,36.1529,149.13,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262226267,32.8,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262226976,3.2699658,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262227174,32.8,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262227381,1.3856,149.14,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262227677,8.4256,149.14,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262227875,11.7783,149.14,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262228276,8.4256,149.14,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262228578,1.3856,149.14,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262228772,8.4256,149.14,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262228972,11.7783,149.14,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728262229470,3.3529,149.13,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262229669,4.7274,149.13,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262229974,1.3745,149.13,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728262230277,1.3745,149.13,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262230479,1.3745,149.13,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728262230665,1.3745,149.13,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262230868,1.3745,149.13,149.03,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728262231081,3.3531,149.12,149.07,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262231279,1.3745,149.13,149.03,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728262231577,4.65509001,149.13,149.03,7.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728262231880,30.41509001,149.13,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728262232079,30.41509001,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262232278,3.354,149.08,149.03,3.48002]
["bitfinex-derivatives","SOLF0:USTF0",1728262232479,2.6785,149.07,149.03,3.48002]
["bitfinex-derivatives","SOLF0:USTF0",1728262232983,2.6785,149.07,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728262233180,2.6785,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262233678,7.04,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262234083,2.6767,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262234586,25.88502,149.15,149.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262234587,0.12502,149.15,149.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262234787,0.12502,149.15,149.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262235084,0.12502,149.15,149.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262235281,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262235581,0.12502,149.21,149.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262235782,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262238287,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262238606,0.12502,149.21,149.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262238787,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262239084,0.12502,149.21,149.2,29.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728262239279,0.12502,149.27,149.2,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1728262239482,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262239685,2.6989,149.35,149.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262239872,2.6989,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728262240077,2.6989,149.35,149.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262240482,2.6989,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728262240884,2.6989,149.35,149.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262241688,2.6989,149.35,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728262241890,2.6989,149.35,149.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262242387,2.6989,149.35,149.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262242777,2.6989,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728262243184,2.6989,149.35,149.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262243394,2.6989,149.35,149.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262244590,6.86,149.34,149.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262244889,3.32306624,149.32,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728262245077,41.92502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262246108,0.12502,149.33,149.24,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262246690,0.12502,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728262246887,0.12502,149.33,149.24,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262247090,3.3493,149.3,149.23,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1728262247289,0.12502,149.33,149.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262247791,0.12502,149.33,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728262248198,0.12502,149.33,149.27,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728262248406,0.12502,149.33,149.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262248898,3.3488,149.32,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262249190,0.12502,149.33,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262249396,10.2089,149.31,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262249597,6.86,149.31,149.21,41.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262250091,3.3493,149.3,149.21,41.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262250293,6.86,149.31,149.21,41.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262251187,6.86,149.31,149.11,92.61291909]
["bitfinex-derivatives","SOLF0:USTF0",1728262251388,6.86,149.31,149.09,41.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262251389,41.8,149.22,149.09,41.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728262251595,41.8,149.22,149.1,3.34438154]
["bitfinex-derivatives","SOLF0:USTF0",1728262252095,41.8,149.22,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262252492,48.66,149.22,149.09,48.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728262252697,48.66,149.22,149.1,3.37688442]
["bitfinex-derivatives","SOLF0:USTF0",1728262253100,48.66,149.22,149.09,48.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728262253404,48.66,149.22,149.1,3.43082077]
["bitfinex-derivatives","SOLF0:USTF0",1728262253585,48.66,149.22,149.11,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262253989,41.8,149.22,149.11,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262254188,48.66,149.22,149.12,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728262254599,52.0111,149.22,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262256397,3.3513,149.2,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728262257001,3.3511,149.21,149.15,3.47732]
["bitfinex-derivatives","SOLF0:USTF0",1728262257301,48.66,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262257498,3.3519,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262258397,6.86,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262258794,3.3522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262259199,10.25343582,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262259200,44.5588,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262259598,41.8,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262259905,44.5588,149.17,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728262259906,3.354,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728262260206,48.66,149.11,149.0,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262260397,45.1534,149.11,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728262260593,0.12502,149.15,149.02,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262260796,6.86,149.14,149.02,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262260998,3.3534,149.11,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728262261202,6.86,149.13,149.02,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1728262261700,41.8,149.12,149.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262261904,41.8,149.09,149.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262262297,41.8,149.09,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728262262493,41.8,149.09,149.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262262702,6.98502,149.15,149.03,3.42347896]
["bitfinex-derivatives","SOLF0:USTF0",1728262262900,6.98502,149.15,149.04,33.71303516]
["bitfinex-derivatives","SOLF0:USTF0",1728262263104,6.98502,149.15,149.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1728262263298,6.98502,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262263501,6.98502,149.15,149.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1728262263706,6.98502,149.15,149.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262263907,6.98502,149.15,149.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1728262264099,0.12502,149.15,149.07,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262264300,0.12502,149.15,149.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262264609,0.12502,149.15,149.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262264909,1.2951,149.22,149.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262265109,25.74,149.23,149.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262265310,29.0908,149.23,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728262265612,29.0908,149.23,149.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262265800,25.74,149.23,149.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262266007,1.3286,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262266203,1.3799,149.26,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262266405,0.12502,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728262266613,0.12502,149.27,149.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262267008,25.74,149.26,149.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262267206,25.74,149.24,149.15,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728262267915,25.74,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262268302,3.3507,149.23,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262268813,25.74,149.24,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262269013,25.74,149.24,149.15,3.47722]
["bitfinex-derivatives","SOLF0:USTF0",1728262269316,0.12502,149.27,149.22,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262269609,0.12502,149.33,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728262269813,0.12502,149.33,149.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262270016,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728262270207,0.12502,149.33,149.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728262270412,0.12502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262270718,25.74,149.31,149.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262271014,3.3496,149.28,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728262271219,25.74,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262271716,25.74,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262272506,1.3654,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262272712,3.3505,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262272913,27.1552,149.24,149.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262273209,27.1552,149.24,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262273210,29.0912,149.21,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262273418,25.74,149.21,149.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262273712,25.74,149.21,149.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262274217,25.74,149.21,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728262274712,25.74,149.21,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262275622,29.0913,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262276404,32.94,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262276613,1.4152,149.24,149.15,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728262276913,1.4152,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728262277106,1.3654,149.25,149.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262277306,1.3654,149.25,149.16,27.1403]
["bitfinex-derivatives","SOLF0:USTF0",1728262277512,1.50052,149.27,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728262277715,1.50052,149.27,149.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262278111,0.12502,149.27,149.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262278627,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262281512,0.12502,149.33,149.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262281814,0.12502,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728262283423,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728262284319,0.12502,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728262285914,0.12502,149.33,149.22,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262286227,41.88502,149.33,149.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262286612,41.88502,149.33,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728262286613,7.2,149.32,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728262286818,7.2,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262287025,41.76,149.31,149.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262287225,3.3492,149.3,149.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262287430,41.76,149.31,149.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262288418,41.88502,149.33,149.22,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1728262289123,41.88502,149.33,149.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262289331,41.76,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262289524,41.76,149.31,149.21,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728262289831,7.2,149.3,149.21,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728262290324,41.76,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262290513,1.3001,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262291023,1.3339,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262291730,3.3503,149.25,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728262292028,41.76,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262292922,41.76,149.23,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262293139,41.76,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262293329,1.3339,149.26,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262293634,1.3339,149.26,149.17,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262294027,1.3339,149.26,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728262294225,1.3339,149.26,149.17,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262294921,1.3339,149.26,149.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262295122,3.3504,149.25,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262295328,3.3504,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262295524,1.3339,149.26,149.15,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728262295726,1.3339,149.26,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262296033,1.3339,149.26,149.15,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728262296219,3.3504,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262297018,3.3505,149.24,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262297243,1.3339,149.26,149.15,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728262297640,41.76,149.25,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262297928,41.76,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262298320,3.3511,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262298527,41.76,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262298724,3.3504,149.25,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728262298929,1.3339,149.26,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728262299131,3.39061233,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262299333,3.351,149.22,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262299535,1.3846,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262300629,1.3846,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262300832,1.3846,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262301734,1.3846,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262303540,3.3506,149.24,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262304042,13.33851132,149.26,149.15,25.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728262304341,3.3502,149.25,149.15,25.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728262304633,9.9345,149.26,149.15,25.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728262304842,9.9345,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728262305532,2.6545,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728262305842,2.6545,149.26,149.18,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728262306934,3.3507,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262307541,3.3505,149.24,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262307733,29.00170418,149.25,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262308040,29.00170418,149.25,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728262308426,25.73,149.25,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728262308630,7.28,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262308831,10.6304,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262309131,13.95435498,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262309536,10.60395498,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262309742,10.60395498,149.24,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262310039,25.73,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262310440,10.60395498,149.24,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262310441,25.85502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262310637,0.12502,149.21,149.09,25.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728262310842,0.12502,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262311045,0.12502,149.21,149.09,25.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728262311441,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262311740,0.12502,149.21,149.09,25.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728262312345,0.12502,149.21,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262312648,25.85502,149.21,149.09,25.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728262312839,3.3518,149.18,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262313038,2.5983,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262313236,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262313536,2.72332,149.21,149.12,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728262313743,2.72332,149.21,149.13,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728262315337,2.72332,149.21,149.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262315648,2.72332,149.21,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262315846,2.72332,149.21,149.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262316047,2.72332,149.21,149.1,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728262316238,25.73,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262316437,25.73,149.2,149.09,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728262316641,7.40502,149.21,149.11,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728262316845,0.12502,149.21,149.15,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728262317144,0.12502,149.21,149.15,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1728262317343,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262324655,0.12502,149.21,149.16,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728262326658,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262326846,0.12502,149.21,149.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262327051,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262327852,0.12502,149.21,149.12,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728262328149,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262328150,25.73,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262328458,2.8131,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262329050,2.8131,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728262329452,4.2295,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262329956,4.2295,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262330159,4.2295,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262330355,4.2295,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728262330654,4.2295,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262330857,2.8131,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262331156,25.85502,149.21,149.09,25.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728262331456,0.12502,149.21,149.11,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728262331658,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262333651,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262334050,0.12502,149.27,149.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262334253,0.12502,149.27,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728262334451,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262334678,6.98,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262334859,25.73,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262335370,25.73,149.18,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262335562,25.73,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262335974,25.73,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262336188,32.71,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262336368,3.3527,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262337056,25.73,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262337257,6.98,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262337469,8.3056,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262337658,11.6588,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262337869,8.3056,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262338058,3.3539,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262338257,25.73,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262339273,25.73,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262340268,32.71,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262340670,25.73,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262340872,6.98,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262341281,6.98,149.07,149.03,3.48002]
["bitfinex-derivatives","SOLF0:USTF0",1728262341464,6.98,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262341665,6.98,149.07,149.03,3.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728262341867,6.98,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262342595,1.3256,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262342759,0.12502,149.15,149.07,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728262342961,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262343163,0.12502,149.15,149.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262344072,0.12502,149.15,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262344470,0.12502,149.15,149.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262345393,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262347165,0.12502,149.15,149.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262347673,0.12502,149.15,149.14,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728262347873,41.84,149.23,149.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262348282,41.84,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262348483,1.3787,149.24,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262349163,1.3787,149.24,149.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262349362,41.84,149.23,149.11,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728262349579,41.84,149.23,149.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262350266,41.84,149.23,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262351467,41.84,149.23,149.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262351769,41.84,149.23,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728262352188,41.84,149.23,149.17,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262352681,45.1908,149.23,149.17,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1728262354373,45.1908,149.23,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262355480,3.3509,149.22,149.17,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1728262355782,3.3509,149.22,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262355977,41.84,149.23,149.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262356183,41.84,149.2,149.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262356690,45.1914,149.2,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728262357389,3.3518,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728262358390,45.1918,149.18,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728262358701,45.1918,149.18,149.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262358702,41.84,149.18,149.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262359276,45.192,149.18,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728262359476,41.84,149.18,149.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728262359680,41.84,149.2,149.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262359888,41.84,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262360984,0.12502,149.21,149.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262361587,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262361791,0.12502,149.21,149.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262362288,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262362591,0.12502,149.21,149.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262363692,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262364089,3.47622,149.21,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262364294,0.12502,149.21,149.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262364794,0.12502,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262365088,0.12502,149.21,149.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262366081,3.47622,149.21,149.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262366485,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262366786,0.12502,149.21,149.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262367388,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262373297,0.12502,149.21,149.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262373598,0.12502,149.21,149.16,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728262373798,0.12502,149.21,149.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262373991,0.12502,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728262374619,0.12502,149.21,149.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262374797,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262374998,0.12502,149.21,149.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262375293,0.12502,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262375489,0.12502,149.21,149.16,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1728262375698,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262376697,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262378301,0.12502,149.21,149.16,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728262378508,0.12502,149.21,149.1,27.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728262378709,25.74,149.19,149.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262378889,3.3522,149.17,149.1,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728262379095,3.3522,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262379390,25.74,149.19,149.1,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728262379594,25.74,149.19,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262379792,25.74,149.19,149.1,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728262379989,4.66541751,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262379990,1.3399,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262380190,0.12502,149.21,149.13,3.2916862]
["bitfinex-derivatives","SOLF0:USTF0",1728262380410,0.12502,149.21,149.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262380601,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262380802,0.12502,149.21,149.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262380995,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262381199,0.12502,149.21,149.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262382505,0.12502,149.21,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262382506,25.74,149.2,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262383008,25.74,149.2,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262383596,29.0914,149.2,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262384793,25.74,149.2,149.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262385008,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262388011,25.86502,149.27,149.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262388203,0.12502,149.27,149.18,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728262388601,0.12502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728262389107,0.12502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728262389308,0.12502,149.27,149.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728262389706,25.86502,149.27,149.21,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1728262389907,25.86502,149.27,149.18,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728262390103,25.74,149.24,149.18,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728262390314,25.74,149.24,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728262390910,29.0905,149.24,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728262391114,25.74,149.24,149.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262391315,25.74,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728262392417,25.74,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728262392719,6.76,149.26,149.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262392913,10.11,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728262393111,25.86502,149.27,149.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262393817,0.12502,149.27,149.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262394019,0.12502,149.27,149.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262394818,0.12502,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728262395410,0.12502,149.27,149.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262395610,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262397618,0.12502,149.27,149.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262397619,25.86502,149.33,149.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262398430,25.86502,149.33,149.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262398604,25.86502,149.33,149.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262399223,3.3487,149.32,149.27,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728262399518,25.86502,149.33,149.22,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728262399720,25.74,149.3,149.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262401019,3.3493,149.29,149.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262401520,29.0891,149.3,149.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262401722,25.74,149.3,149.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262401921,25.74,149.3,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728262402118,25.74,149.3,149.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262402322,25.86502,149.33,149.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262402712,3.3488,149.32,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728262403322,3.3489,149.31,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728262403920,3.3491,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728262404223,25.86502,149.33,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728262404421,25.86502,149.33,149.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262404814,25.86502,149.33,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262405113,3.3489,149.31,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262405318,25.86502,149.33,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262406019,3.3491,149.3,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262406921,25.74,149.3,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728262407229,29.05860184,149.3,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728262407526,3.3498,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728262408211,3.3497,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728262409213,3.3497,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728262409519,1.2937,149.29,149.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262410126,4.6432,149.29,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728262410327,1.2937,149.29,149.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262410531,25.74,149.3,149.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262410919,25.74,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728262411724,25.74,149.3,149.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262412227,29.0891,149.3,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728262412536,25.74,149.3,149.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262413033,29.07779691,149.3,149.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262413222,25.74,149.3,149.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262413624,29.0893,149.3,149.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262414229,3.3493,149.29,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262415335,3.3493,149.29,149.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262415539,1.52532,149.33,149.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262415832,1.52532,149.33,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728262416026,0.12502,149.33,149.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262416936,3.3486,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728262417428,3.47352,149.33,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728262417637,0.12502,149.33,149.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262418631,0.12502,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728262419832,0.12502,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728262420042,0.12502,149.33,149.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728262420231,0.12502,149.33,149.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728262420439,25.74,149.32,149.26,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728262421131,29.0887,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728262421332,25.74,149.32,149.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728262421543,25.74,149.3,149.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728262421835,1.388,149.31,149.24,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728262421836,29.0895,149.29,149.24,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728262422140,29.0895,149.29,149.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728262422434,29.0895,149.29,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728262422838,25.74,149.29,149.18,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728262423038,25.74,149.29,149.17,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728262423341,25.74,149.29,149.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728262423634,3.3496,149.28,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728262424035,3.3496,149.28,149.21,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728262424230,3.3496,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728262427343,3.3498,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728262428044,25.74,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262428239,12.55831444,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262428240,25.74,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262428548,16.08,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262429435,16.08,149.24,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728262430441,19.4305,149.24,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728262430842,19.4305,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262431242,16.08,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262431449,16.08,149.24,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728262432047,16.08,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262432547,16.08,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262432548,3.3512,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262432750,16.08,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262433942,19.4314,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262434550,16.08,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262435154,22.52,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262435451,22.52,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262435452,6.44,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262435633,25.80977618,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262435838,25.8709,149.22,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262436045,22.52,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262436248,25.94345788,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262436452,29.29445788,149.22,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262436752,29.29445788,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262437336,29.29445788,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728262438055,25.94345788,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728262438250,25.94345788,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262438442,25.94345788,149.22,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262438645,29.29445788,149.22,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262439355,3.3511,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262439549,3.3511,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262439857,16.08,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262440160,16.08,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262440345,1.3026,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262440545,3.3522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262440762,1.3026,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262441148,6.44,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262441656,6.44,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262442248,9.7915,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262442543,16.08,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262443356,16.08,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262443562,19.4316,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728262443861,19.4316,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262444363,3.3519,149.18,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728262444846,3.3519,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262445560,6.44,149.2,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262445561,3.3522,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262445754,16.08,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262446353,16.08,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262446561,16.08,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262446852,3.3533,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262447057,16.08,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262447861,16.08,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262448048,16.08,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262448253,16.08,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262448446,16.08,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262448648,3.3556,149.02,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262448849,16.08,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262449352,16.08,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728262449556,6.28,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262449756,23.6845,149.06,148.97,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728262450162,1.3061,149.07,148.99,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728262450353,1.3061,149.07,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728262450554,6.28,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728262451150,6.28,149.08,149.03,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728262451347,6.28,149.1,149.03,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728262451859,6.28,149.1,149.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262452062,16.08,149.08,149.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728262452264,16.08,149.08,148.99,25.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728262452464,9.6336,149.1,148.99,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728262453253,6.28,149.1,148.99,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728262453561,25.75,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262453763,12.34744676,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262454354,3.3552,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728262454561,8.9437,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262454954,25.75,149.03,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262455157,25.75,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262455358,27.074,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262455560,3.3554,149.02,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262455963,27.074,149.03,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262456161,30.4292,149.03,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262456471,27.074,149.03,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262456862,3.3554,149.02,148.97,3.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728262457061,27.074,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262457264,1.324,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262457467,1.324,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728262458069,1.324,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262458370,7.624,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728262463864,10.9792,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728262465164,10.9792,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262465368,10.9792,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728262466969,10.9792,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728262467871,3.3554,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728262468976,25.75,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728262469179,25.75,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262469782,1.324,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262469986,6.3,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262470288,6.3,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728262470780,6.3,149.01,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262471598,6.3,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262471790,9.6557,149.01,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728262471991,3.3557,149.01,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728262472792,9.6555,149.02,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728262474401,16.11,149.01,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728262474798,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262474993,16.11,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262475802,19.4662,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262476004,16.11,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262476297,16.11,148.99,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262476496,6.3,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262477092,6.3,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728262477287,6.3,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262477792,16.11,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262479491,19.466,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262482798,6.3,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728262483199,16.11,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262483407,16.11,148.99,148.97,3.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728262485802,16.11,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262486203,19.4662,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262486403,16.11,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262487400,20.8504,148.98,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262487601,6.26,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262488204,3.33366888,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262488602,6.26,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262488806,16.11,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262489008,19.54198443,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262489811,19.54198443,148.95,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728262490512,22.89898443,148.95,148.91,3.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728262490912,16.11,148.93,148.91,3.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728262491203,16.11,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262491204,16.11,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262491409,19.4676,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728262491708,16.11,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262491911,16.11,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262492107,22.37,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262492702,3.29071016,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262493011,19.40071016,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262495409,16.11,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262495604,6.26,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262495811,16.11,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262496015,6.26,148.93,148.85,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728262496218,19.54198443,148.95,148.85,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728262497512,19.54198443,148.95,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728262497714,19.54198443,148.95,148.85,22.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728262498223,16.11,148.93,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728262498420,16.11,148.93,148.85,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728262498611,16.11,148.93,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728262500412,19.4675,148.93,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728262500612,19.4675,148.93,148.85,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728262501228,16.11,148.93,148.85,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728262501726,16.11,148.93,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728262502225,16.11,148.93,148.85,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728262502816,16.11,148.93,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728262503421,16.11,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728262504724,6.26,148.96,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262504919,16.23502,148.97,148.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728262505224,16.23502,148.97,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262505422,0.12502,148.97,148.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728262506429,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262508326,16.23502,148.97,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728262511121,16.23502,148.97,148.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728262511323,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262513027,0.12502,148.97,148.91,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1728262513028,16.23502,148.97,148.91,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728262513225,16.11,148.95,148.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262513421,16.11,148.93,148.89,1.11404523]
["bitfinex-derivatives","SOLF0:USTF0",1728262513924,16.11,148.93,148.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262514336,16.11,148.95,148.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262514627,0.12502,148.97,148.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728262514833,0.12502,148.97,148.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728262515129,22.18661747,149.04,148.91,1.11420798]
["bitfinex-derivatives","SOLF0:USTF0",1728262515130,16.11,149.02,148.95,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728262515519,16.11,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728262516430,3.48022,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728262516431,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728262516730,6.82772,149.21,149.02,1.11093242]
["bitfinex-derivatives","SOLF0:USTF0",1728262516731,16.11,149.13,149.02,1.11093242]
["bitfinex-derivatives","SOLF0:USTF0",1728262516918,16.11,149.13,149.03,7.35093242]
["bitfinex-derivatives","SOLF0:USTF0",1728262517118,16.11,149.13,149.04,1.11093242]
["bitfinex-derivatives","SOLF0:USTF0",1728262517530,6.24,149.12,149.0,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728262517722,16.11,149.05,149.0,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728262518119,16.11,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728262518430,3.3541,149.08,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728262518431,25.75,149.07,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728262518833,25.75,149.07,148.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262520934,0.12502,149.09,148.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262521522,0.12502,149.09,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728262521838,0.12502,149.09,149.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262522031,25.75,149.07,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728262522231,25.75,149.07,149.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262523021,25.75,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728262524931,25.75,149.07,149.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262525125,25.75,149.07,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728262525631,0.12502,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728262527641,3.47882,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728262528027,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262528233,0.12502,149.09,149.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262528540,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262531338,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262531533,0.12502,149.15,149.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262531936,0.12502,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728262532446,3.3527,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728262532644,29.1027,149.14,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728262533140,25.75,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262533535,25.75,149.14,149.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262533943,25.75,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728262534348,0.12502,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262534535,0.12502,149.15,149.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262535151,0.12502,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262538047,25.87502,149.15,149.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262538357,25.75,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728262538545,25.75,149.13,149.04,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728262538745,32.11502,149.15,149.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262539053,25.75,149.11,149.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262539449,25.75,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728262540656,29.1035,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728262540859,25.75,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728262541048,1.353,149.12,149.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262541251,0.12502,149.15,149.06,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1728262541452,0.12502,149.15,149.06,27.0341]
["bitfinex-derivatives","SOLF0:USTF0",1728262541649,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262547752,0.12502,149.15,149.08,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728262547954,0.12502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728262548256,0.12502,149.15,149.08,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728262548562,0.12502,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262548959,0.12502,149.15,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728262549161,0.12502,149.15,149.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262550257,0.12502,149.15,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728262551064,0.12502,149.15,149.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262551365,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262552065,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262552279,0.12502,149.15,149.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262552765,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262553663,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262557371,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262558571,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262564477,0.12502,149.21,149.14,3.28585134]
["bitfinex-derivatives","SOLF0:USTF0",1728262564659,0.12502,149.21,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262564863,0.12502,149.21,149.15,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1728262565078,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262565261,0.12502,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262565580,3.3514,149.2,149.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262565771,16.09,149.2,149.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262566068,17.4647,149.2,149.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262566463,20.8161,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262566863,17.4647,149.2,149.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262567066,3.3517,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262567476,3.3517,149.19,149.14,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262567680,17.4647,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262567873,20.8161,149.2,149.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262568074,20.8161,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728262568268,17.4647,149.2,149.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262568576,16.09,149.18,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728262568779,16.09,149.18,149.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262569974,16.09,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728262571478,19.45695195,149.17,149.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728262571673,16.09,149.17,149.1,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728262571979,16.09,149.17,149.1,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728262572179,19.4421,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262572483,16.09,149.17,149.1,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728262572679,16.09,149.17,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728262572978,19.38032296,149.17,149.1,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728262574970,19.38032296,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262575675,22.73242296,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262575874,19.38032296,149.17,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262577277,3.29032296,149.17,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728262577483,16.09,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728262578178,16.09,149.19,149.1,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728262578983,3.3518,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728262579285,19.4417,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728262579787,16.09,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262580091,16.09,149.13,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728262580272,16.09,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262580472,16.09,149.13,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728262581078,16.09,149.13,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728262581277,16.09,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262581584,19.4433,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262581785,16.09,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262582385,3.3535,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262582584,16.09,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262582976,16.09,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262583272,16.09,149.1,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728262583473,16.09,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262583777,3.35009385,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262584487,16.09,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262584672,16.09,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728262585285,3.28146284,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728262585584,3.28146284,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262585779,3.28146284,149.07,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728262585970,16.09,149.08,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728262586173,3.3543,149.07,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728262586369,3.27442036,149.06,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728262586574,16.09,149.08,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728262586773,16.09,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262587178,3.30896207,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262587379,3.30896207,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728262587582,3.30896207,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262588176,3.30896207,149.07,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728262588383,3.30896207,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262588785,3.30896207,149.07,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728262590297,16.09,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262590493,16.09,149.08,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728262591895,16.09,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262591896,16.09,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728262592101,16.09,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262592493,19.4442,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728262593693,16.09,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262593895,16.09,149.06,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728262594111,16.09,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262594301,16.09,149.06,148.97,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728262594302,19.4449,149.04,148.97,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728262594604,16.09,149.02,148.97,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728262594896,16.09,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728262595991,16.09,149.02,148.9,27.37405836]
["bitfinex-derivatives","SOLF0:USTF0",1728262595992,22.31,149.01,148.9,27.37405836]
["bitfinex-derivatives","SOLF0:USTF0",1728262596193,16.09,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262596396,19.50998242,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262597093,19.50998242,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728262597586,19.50998242,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262597791,19.50998242,148.91,148.88,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728262598194,0.12502,148.97,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262598195,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262598402,3.45678401,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262598600,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262598901,0.12502,148.97,148.87,25.73544154]
["bitfinex-derivatives","SOLF0:USTF0",1728262598902,0.12502,148.97,148.87,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262599105,16.09,148.96,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728262599398,16.09,148.96,148.87,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262599604,16.09,148.96,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262599795,16.09,148.96,148.87,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262600395,0.12502,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728262600596,0.12502,148.97,148.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262601108,0.12502,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728262603306,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262603603,0.12502,148.97,148.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262603903,0.12502,148.97,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262604800,3.48152,148.97,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728262604994,0.12502,148.97,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728262607597,0.12502,148.97,148.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262607806,0.12502,148.97,148.88,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1728262608193,0.12502,148.97,148.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728262609208,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262614607,0.12502,148.97,148.91,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728262614797,0.12502,148.97,148.91,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728262615325,0.12502,148.97,148.91,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728262615502,25.79,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728262616198,25.79,148.94,148.87,100.35037428]
["bitfinex-derivatives","SOLF0:USTF0",1728262616395,25.79,148.94,148.87,94.13037428]
["bitfinex-derivatives","SOLF0:USTF0",1728262616610,25.79,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728262617410,25.79,148.94,148.87,94.13037428]
["bitfinex-derivatives","SOLF0:USTF0",1728262617628,0.12502,148.97,148.87,94.13037428]
["bitfinex-derivatives","SOLF0:USTF0",1728262617914,0.12502,148.97,148.88,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728262618209,25.79,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728262618609,25.79,148.96,148.88,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728262619306,29.1468,148.96,148.88,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728262619702,25.79,148.96,148.88,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728262619908,25.79,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262620106,25.79,148.96,148.88,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728262620410,25.79,148.93,148.88,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728262620598,25.79,148.93,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728262620800,25.79,148.93,148.88,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728262621399,25.79,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728262622110,25.79,148.96,148.88,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728262622414,16.12,148.96,148.88,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728262624512,16.12,148.96,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728262624702,16.12,148.96,148.88,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728262624901,16.12,148.94,148.88,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728262625105,16.12,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728262625805,16.12,148.94,148.88,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728262626230,0.12502,148.97,148.88,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728262626515,16.12,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262627106,16.12,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262627308,16.12,148.96,148.88,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728262628925,16.12,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262630725,16.12,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262630918,16.12,148.96,148.88,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728262631322,16.12,148.96,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728262632631,16.12,148.96,148.88,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1728262632826,16.12,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262636120,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262652439,1e-08,148.97,148.96,19.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728262652639,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728262652944,0.12502,149.03,148.99,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262653549,16.12,149.02,148.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262653744,16.12,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728262655137,16.12,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728262655345,16.12,149.0,148.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262655542,16.12,149.0,148.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262655747,16.12,149.0,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728262656745,16.12,149.0,148.93,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728262657546,16.12,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262658136,16.12,148.94,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728262658332,16.12,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262658835,19.4324161,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262659038,16.12,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262659240,19.4763,148.98,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262659435,16.12,148.96,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262659642,19.48375838,148.96,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262660638,19.48375838,148.96,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728262660839,19.48375838,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262661241,19.48375838,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262662645,16.12,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262662847,16.12,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262663056,19.47581504,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262663354,19.47581504,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728262664543,19.47581504,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262667058,19.47581504,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262668151,19.47581504,148.97,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728262670458,10.31,148.96,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728262670855,10.31,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262671156,10.31,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728262674262,3.4219246,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262674263,10.31,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262674467,1.4236,148.99,148.91,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728262674765,10.31,148.97,148.91,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728262676162,10.31,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262676469,19.470335,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262676669,16.12,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262676865,16.12,148.98,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262677269,22.87898922,148.98,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262677570,22.87898922,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262677571,19.52268922,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262677767,22.87898922,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262678271,22.87898922,148.98,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262679974,22.87898922,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262680172,22.87898922,148.98,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262680576,19.52268922,148.98,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262681274,19.52268922,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262681467,16.12,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262681661,16.12,148.98,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262681866,16.12,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262682077,3.36107432,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262682375,3.36107432,148.97,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728262682575,3.36107432,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262682976,3.36107432,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262683272,16.12,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262683483,16.12,148.98,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728262684073,19.5294013,148.98,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728262684472,19.5294013,148.98,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728262684868,16.12,148.98,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728262685268,3.36487484,148.98,148.92,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728262685469,16.12,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262685678,3.43131333,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262686071,1.336,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262686276,16.12,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262686583,3.41789141,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262688076,3.41789141,148.98,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728262688274,3.41789141,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262688680,3.41789141,148.98,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262689776,16.12,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262689982,3.38724832,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262690574,3.38724832,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262690783,3.38724832,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728262690989,3.38724832,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262691184,3.38724832,148.96,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728262693184,16.12,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262693685,19.48711409,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262694586,19.48711409,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262694780,19.48711409,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728262695083,16.12,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262695276,16.12,148.93,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728262695471,16.12,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262697989,16.12,148.93,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728262698183,16.12,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262698381,10.31,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262698684,13.67711409,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262698892,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262699484,13.6657092,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262700783,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262701493,10.31,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728262704881,10.31,148.97,148.91,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1728262705081,10.31,148.95,148.91,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1728262705285,10.31,148.94,148.91,2.85432]
["bitfinex-derivatives","SOLF0:USTF0",1728262705703,10.31,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728262710300,10.31,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262710594,10.31,148.92,148.91,3.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728262710999,6.2,148.98,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728262711305,10.31,148.96,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728262712701,4.70288812,149.0,148.91,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728262712904,3.36688812,149.0,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262713091,10.31,148.99,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262713297,10.31,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728262713500,10.31,148.98,148.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728262714011,10.31,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728262720208,10.31,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262720513,10.31,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262722209,6.18,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728262722499,3.37896785,149.01,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262722699,11.6829,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262722901,11.6829,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728262723109,15.03368182,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262723311,4.72368182,149.02,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262723515,10.31,149.01,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728262725025,10.31,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262725626,0.12502,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262725914,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728262726119,0.12502,149.03,148.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728262726315,0.12502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728262727420,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728262734326,10.43502,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728262734520,10.43502,149.09,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262734917,0.12502,149.09,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262735129,10.43502,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728262735316,10.43502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262736616,0.12502,149.09,149.03,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728262736824,16.21502,149.09,149.03,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728262739632,16.21502,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728262740424,16.21502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728262740627,0.12502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728262741727,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262744434,0.12502,149.09,149.03,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728262745137,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262749036,0.12502,149.09,149.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728262749631,0.12502,149.09,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728262750337,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262753935,0.12502,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728262754135,0.12502,149.09,149.01,3.36506996]
["bitfinex-derivatives","SOLF0:USTF0",1728262754334,0.12502,149.09,149.0,26.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728262754639,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262755539,0.12502,149.09,149.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262755734,0.12502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728262756136,0.12502,149.09,149.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262756443,0.12502,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728262756940,0.12502,149.09,149.05,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262757139,0.12502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728262758936,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262759142,3.3542,149.08,148.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262759438,16.21502,149.09,148.99,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262759640,19.56892,149.09,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728262760034,16.21502,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728262760269,16.21502,149.09,149.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262761064,19.56882,149.09,149.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262761458,16.21502,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728262762466,19.56882,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728262763063,19.56882,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728262764069,3.3541,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728262764265,16.21502,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728262764677,19.56892,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728262768477,3.3541,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728262769771,16.21502,149.09,148.98,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1728262769968,3.3552,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728262770157,0.12502,149.09,149.01,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262770358,0.12502,149.09,149.01,3.29286496]
["bitfinex-derivatives","SOLF0:USTF0",1728262770574,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728262774760,0.12502,149.09,149.08,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1728262784783,0.12502,149.09,149.08,25.594]
["bitfinex-derivatives","SOLF0:USTF0",1728262791376,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262791684,0.12502,149.15,149.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728262791890,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262794786,0.12502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728262795596,0.12502,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262796087,0.12502,149.15,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262796488,0.12502,149.15,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262796994,0.12502,149.15,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262798391,0.12502,149.15,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262798593,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262799303,0.12502,149.21,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262800002,10.42502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262800303,3.3522,149.17,149.12,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1728262800498,10.3,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728262800712,1.3002,149.2,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262800897,11.6002,149.2,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262801202,0.12502,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262801399,0.12502,149.21,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262801593,0.12502,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728262801793,0.12502,149.21,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262802303,0.12502,149.21,149.17,13.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728262802602,0.12502,149.21,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262802805,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262803494,0.12502,149.21,149.2,13.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728262804217,0.12502,149.21,149.2,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728262804594,0.12502,149.21,149.2,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262804891,0.12502,149.21,149.12,76.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728262805118,0.12502,149.21,149.13,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728262805409,10.3,149.17,149.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262805614,1.394,149.2,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262805902,10.3,149.18,149.13,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728262806104,13.6519,149.18,149.13,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728262806305,10.3,149.18,149.13,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728262806609,3.3517,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262806795,1.394,149.2,149.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262807392,3.3518,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728262807599,1.394,149.2,149.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728262808111,1.394,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262809199,1.394,149.2,149.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728262809999,0.12502,149.21,149.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728262810609,0.12502,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262810998,0.12502,149.21,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728262811199,0.12502,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262811200,3.47632,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262811404,5.14632,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262811704,1.79502,149.21,149.13,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728262811904,17.88502,149.21,149.13,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728262812099,17.88502,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262812296,1.79502,149.21,149.13,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728262812509,1.79502,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262812698,1.79502,149.21,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262812899,1.79502,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262815415,0.12502,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262816109,0.12502,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262816311,0.12502,149.21,149.16,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1728262817400,3.3514,149.2,149.16,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1728262817606,6.26502,149.21,149.16,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1728262818811,16.09,149.2,149.16,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1728262819115,16.09,149.18,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262819303,19.50150284,149.18,149.09,22.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728262819503,16.09,149.18,149.09,25.65261624]
["bitfinex-derivatives","SOLF0:USTF0",1728262819709,22.86958377,149.18,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262820006,19.51758377,149.18,149.09,25.65496137]
["bitfinex-derivatives","SOLF0:USTF0",1728262820215,3.352,149.17,149.11,19.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728262820410,0.12502,149.21,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262820922,16.21502,149.21,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262821624,3.3519,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728262822419,3.3516,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262822819,3.3516,149.19,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728262823014,3.3516,149.19,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262823323,3.3514,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728262823524,16.21502,149.21,149.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262824128,16.09,149.19,149.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262824417,22.23,149.18,149.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262824622,3.3524,149.16,149.12,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728262825915,3.33143469,149.17,149.12,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728262826123,3.3529,149.14,149.12,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262826624,3.3529,149.14,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262826625,13.6529,149.14,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262827424,3.3529,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262829417,13.6529,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262834030,10.3,149.14,149.09,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728262834327,10.3,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262835119,3.3536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262835422,6.14,149.15,149.09,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728262835611,6.14,149.15,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262835816,9.4925,149.15,149.11,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728262836333,9.4925,149.15,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262836529,11.5841,149.16,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262836720,17.7727,149.17,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262836915,17.7727,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262837130,21.1245804,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262838328,13.6524,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262838626,10.3,149.16,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262838815,10.3,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262839016,13.6525,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262839422,13.6525,149.15,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262839423,10.3,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728262839830,1.3211,149.2,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262840031,1.3211,149.2,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728262840032,3.3517,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728262840226,10.3,149.18,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262840536,10.3,149.16,149.1,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728262840841,13.6523,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262841133,13.6523,149.16,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728262841435,10.3,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262841822,13.6521,149.17,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262842138,10.3,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262842630,13.6521,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262843634,10.3,149.17,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262844038,3.3518,149.18,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262844223,13.6518,149.18,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262844428,10.3,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262844927,10.3,149.15,149.09,13.12022]
["bitfinex-derivatives","SOLF0:USTF0",1728262844928,13.6527,149.14,149.09,13.12022]
["bitfinex-derivatives","SOLF0:USTF0",1728262845139,13.6527,149.14,149.09,2.82022]
["bitfinex-derivatives","SOLF0:USTF0",1728262845626,13.6527,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728262845835,13.6527,149.14,149.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262846124,10.3,149.14,149.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262846326,3.353,149.13,149.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262846554,10.3,149.12,149.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262846727,13.6532,149.12,149.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262847044,10.3,149.12,149.09,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728262847238,13.6532,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262847633,10.3,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262848135,10.3,149.11,149.09,0.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728262848524,10.3,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262848729,13.73032221,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262848930,10.3,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262849145,13.6536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262849636,10.3,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262849841,7.5385,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262850033,10.3,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262850231,13.6534,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262850938,15.06669632,149.14,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262851129,10.3,149.14,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262851331,13.57175807,149.14,149.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728262851635,6.14,149.18,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262851836,10.3,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262852534,9.42449778,149.18,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262852740,10.3,149.17,149.1,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728262852945,10.3,149.17,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262853143,10.3,149.17,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728262853324,10.3,149.15,149.1,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728262853531,10.3,149.12,149.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262853739,13.6533,149.12,149.1,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262853937,10.3,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262854738,10.3,149.12,149.09,0.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728262854933,16.44,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728262855136,16.44,149.14,149.09,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728262855637,3.28449778,149.18,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262855638,13.6522,149.16,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262855833,10.3,149.16,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262856033,10.3,149.17,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262856244,13.70719192,149.17,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262856445,9.4918,149.18,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262856745,3.41255547,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262856942,6.14,149.18,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262857246,6.12,149.19,149.12,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262857738,2.63,149.2,149.12,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262857931,1.2996,149.2,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262858137,0.12502,149.21,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262858631,3.47632,149.21,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262858844,0.12502,149.21,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262859237,3.47612,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262859437,0.12502,149.21,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262859839,0.12502,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262860442,3.3515,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262860639,0.12502,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262860834,3.47622,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262861239,0.12502,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262861642,0.12502,149.21,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262861933,3.3515,149.2,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262862139,0.12502,149.21,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262862345,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262864259,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728262864552,0.12502,149.21,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262864842,0.12502,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262865041,0.12502,149.21,149.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728262865447,3.47622,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262865647,0.12502,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262866141,0.12502,149.21,149.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728262866341,0.12502,149.21,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262866550,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262868547,0.12502,149.21,149.17,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728262869063,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262875857,0.12502,149.21,149.2,19.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728262876552,16.21502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728262876755,19.56482,149.27,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262877253,0.12502,149.27,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262877656,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262878949,0.12502,149.27,149.26,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728262879346,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262879547,0.12502,149.27,149.25,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728262879860,0.12502,149.27,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262880156,0.12502,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728262880157,3.47492,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728262880348,0.12502,149.27,149.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728262880750,0.12502,149.27,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262880951,0.12502,149.27,149.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728262881152,0.12502,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728262881351,0.12502,149.27,149.22,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728262881553,0.12502,149.27,149.22,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728262881762,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728262881964,0.12502,149.27,149.26,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728262882264,0.12502,149.33,149.26,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728262882455,0.12502,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728262882859,0.12502,149.33,149.27,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728262883451,0.12502,149.33,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728262883758,0.12502,149.33,149.27,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728262884158,0.12502,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728262884360,0.12502,149.33,149.27,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728262884757,0.12502,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728262886245,0.12502,149.33,149.27,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728262886449,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728262887253,0.12502,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728262887850,3.47352,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728262888051,0.12502,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728262889156,3.47362,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728262889557,0.12502,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728262889762,3.3487,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728262890160,3.3487,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728262891862,0.12502,149.33,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728262892057,16.09,149.32,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728262892362,16.09,149.3,149.23,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728262892560,3.3497,149.28,149.23,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1728262892764,16.09,149.28,149.21,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728262893066,19.4396,149.28,149.21,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728262893263,19.4396,149.28,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728262895363,3.3498,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728262895669,16.09,149.28,149.21,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728262895963,3.3502,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728262896164,16.09,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262897163,3.35,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728262897363,3.35,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262897753,3.35,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728262898062,3.3501,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728262898268,16.09,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262898566,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262898766,19.39162291,149.22,149.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1728262898968,19.39162291,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262898969,3.3522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262899557,16.09,149.16,149.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728262899772,3.3533,149.12,149.07,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728262899967,3.34550164,149.13,149.07,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728262900171,6.1,149.14,149.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262900665,6.1,149.17,149.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262900858,9.452,149.17,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262901058,6.1,149.17,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262901259,6.1,149.17,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262901260,9.452,149.17,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262901471,6.1,149.17,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262902064,16.09,149.2,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262902264,6.1,149.19,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262902474,9.4517,149.19,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728262902871,6.1,149.19,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728262903072,6.1,149.19,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262903375,3.3519,149.18,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262903970,3.3523,149.16,149.1,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262904471,3.3525,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262904774,16.09,149.18,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262904956,17.4536,149.18,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262905777,3.3524,149.16,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262907580,9.4524,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262908264,3.3521,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262908466,6.12,149.17,149.1,17.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728262908962,6.12,149.17,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262908963,3.3524,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262909773,6.12,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262909774,9.472,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262911063,1.49332,149.21,149.1,17.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728262911064,3.3517,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262911274,6.12,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262911574,3.3514,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262911876,9.4714,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262912177,6.12,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262913474,3.3516,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262913673,16.09,149.19,149.12,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728262913975,16.09,149.18,149.11,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728262914162,16.09,149.18,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262915078,3.3522,149.16,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262915267,9.4722,149.16,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262915576,6.12,149.16,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262915779,3.3525,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262916267,9.4723,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262918361,3.3525,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262918575,6.12,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262919477,16.09,149.18,149.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728262919686,6.12,149.17,149.1,17.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728262919887,6.12,149.19,149.1,17.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728262920072,3.3519,149.18,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262920774,6.12,149.19,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262920984,3.352,149.17,149.1,17.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728262921281,3.352,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262921595,3.3518,149.18,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262924275,3.352,149.17,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262925185,6.12,149.19,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262925479,3.3519,149.18,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262928282,3.3519,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262929279,16.09,149.18,149.1,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728262929783,3.3526,149.15,149.1,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728262929984,3.3526,149.15,149.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728262930685,3.3526,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262930988,16.09,149.18,149.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728262931575,3.3523,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262932184,3.3523,149.16,149.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728262932589,3.3526,149.15,149.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728262932782,3.3526,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262933086,16.09,149.16,149.1,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728262934287,3.3528,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728262934985,3.3529,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728262935491,6.1,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728262935695,3.3527,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262935879,3.3527,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262936084,6.1,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262936279,9.4526,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728262936779,9.4526,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728262939789,16.09,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262940096,9.4521,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262940284,9.4521,149.17,149.1,17.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728262940485,9.4521,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728262940783,9.4521,149.17,149.1,17.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728262940976,19.4418,149.18,149.1,17.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728262941182,6.1,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262941586,3.3517,149.19,149.1,23.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728262941791,3.3517,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262943598,3.3517,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262943995,22.19,149.2,149.12,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262944199,22.19,149.2,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728262944493,22.19,149.2,149.1,23.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728262944694,3.3519,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262945193,22.19,149.2,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262945491,3.3516,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262945894,3.3519,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262946393,22.19,149.2,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728262946785,3.3519,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728262947993,22.19,149.2,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728262948194,3.352,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728262948589,16.09,149.18,149.1,23.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728262948795,16.09,149.17,149.1,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728262948991,6.1,149.16,149.1,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728262949191,3.3525,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728262949391,6.1,149.16,149.1,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728262949693,3.3515,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262949881,6.22502,149.21,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262949882,0.12502,149.21,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262950082,16.21502,149.21,149.13,18.7504]
["bitfinex-derivatives","SOLF0:USTF0",1728262950296,3.3516,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728262950494,16.21502,149.21,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728262950698,16.21502,149.21,149.13,18.7504]
["bitfinex-derivatives","SOLF0:USTF0",1728262951001,3.3516,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262951682,3.3518,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728262952297,3.3524,149.16,149.12,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728262952501,16.09,149.17,149.1,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728262952800,3.3525,149.15,149.11,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728262954099,3.3525,149.15,149.1,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1728262954301,3.3525,149.15,149.1,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728262954511,6.1,149.19,149.1,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728262954690,3.3518,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728262954890,3.3518,149.18,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262955401,6.1,149.19,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262955694,0.12502,149.21,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262955901,3.47612,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728262956105,0.12502,149.21,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262956804,16.21502,149.21,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262956987,0.12502,149.21,149.13,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262957189,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262957492,0.12502,149.21,149.2,19.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728262957899,0.12502,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728262958087,0.12502,149.21,149.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728262958293,0.12502,149.21,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262958809,0.12502,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262959124,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728262959402,0.12502,149.21,149.13,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728262959403,0.12502,149.21,149.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728262959611,3.47622,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262959898,0.12502,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728262960405,0.12502,149.21,149.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728262960406,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728262960603,0.12502,149.21,149.14,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728262961104,0.12502,149.21,149.19,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728262961313,0.12502,149.21,149.14,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728262961498,0.12502,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728262962099,0.12502,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728262962297,16.09,149.2,149.13,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728262962504,22.19,149.2,149.13,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728262962707,3.3518,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728262963006,16.09,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262963200,6.1,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262963402,3.3529,149.13,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728262964006,6.1,149.14,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728262964600,9.4527,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262964809,6.1,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262965013,3.3536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262965199,3.3536,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262965200,16.09,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262965400,16.09,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262965603,16.09,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262965810,6.1,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262966913,6.1,149.06,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728262967310,6.1,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262968412,6.1,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262968413,16.09,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262968712,16.09,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262969096,22.19,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262969510,0.12502,149.09,149.0,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262969803,0.12502,149.09,149.03,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262970003,16.09,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262970616,19.4446,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262971511,19.4446,149.06,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728262972117,3.3547,149.05,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728262973308,3.3547,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262973508,3.3552,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262973910,3.3552,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728262974317,3.3556,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262975009,19.45553407,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262975208,3.3558,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262975713,3.3562,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262977915,25.5459,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262979711,22.19,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262982227,1.3972,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262982417,7.4972,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262982725,6.1,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728262983211,6.1,149.01,148.97,3.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728262984227,19.45553407,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728262984528,25.55553407,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728262984727,3.36553407,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728262985918,9.4552,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728262986113,6.1,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728262986415,16.09,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262986619,16.09,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728262987534,1.3554,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728262987535,17.4454,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728262987720,23.5454,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728262987921,23.5454,149.08,148.98,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728262988931,0.12502,149.09,149.02,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728262989158,0.12502,149.09,149.03,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728262989350,0.12502,149.09,149.03,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728262990030,16.09,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728262990830,16.09,149.08,149.03,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728262991623,16.09,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728262993633,16.09,149.06,148.92,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1728262993940,16.09,149.03,148.92,26.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728262994130,3.38777084,149.02,148.92,26.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728262994843,3.3556,149.01,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728262995644,6.74317084,149.02,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728262996054,3.38777084,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262996237,25.5252,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262996629,22.17,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728262996844,3.3559,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262998040,3.3559,149.0,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728262998240,3.40892858,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262998445,19.49892858,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728262999143,22.85432858,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728262999549,16.09,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728262999736,16.09,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263000245,16.09,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263002636,19.46895866,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263003049,22.82435866,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728263003251,16.09,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263003749,19.36227589,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263003954,16.09,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263004449,16.09,149.02,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728263004659,16.09,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263004847,16.09,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263006760,9.49684669,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263006944,3.27071452,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263007143,6.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263007547,6.1,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728263007748,22.19,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263008247,22.19,149.04,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263008445,22.19,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263008642,22.19,149.04,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263008643,3.3552,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263008958,22.19,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263009256,25.545,149.04,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728263010152,89.9535,149.06,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728263010355,17.5135,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263010547,23.5064,149.08,148.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728263010747,26.8604,149.08,148.99,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728263010951,23.5064,149.08,148.99,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728263011149,23.5064,149.08,149.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263011347,23.5064,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728263011556,20.90228904,149.1,149.0,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728263011861,20.90228904,149.1,149.01,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728263012553,19.4441,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728263012757,16.09,149.08,149.01,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728263013143,19.444,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728263013351,16.09,149.08,149.01,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728263014445,16.09,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263014856,3.47892,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263014857,16.09,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263015158,16.09,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263015658,16.09,149.04,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728263016752,16.09,149.04,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728263018156,16.09,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728263018563,16.09,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263018751,16.09,149.04,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728263018951,16.09,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263018952,17.5041,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263019152,17.5041,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728263019755,17.5041,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263019959,20.8587,149.06,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728263020165,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263020358,0.12502,149.09,149.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263020359,16.21502,149.09,149.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263020665,16.21502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263020666,16.09,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263020856,3.3800738,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263021057,16.09,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728263021260,16.09,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263022052,16.09,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728263022261,6.08,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263022654,6.08,149.02,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728263022860,25.525,149.04,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728263023058,22.17,149.04,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263023260,22.17,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263023867,25.525,149.04,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263024169,16.09,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263024357,16.09,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263024557,19.4466,148.97,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728263024863,6.08,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263025164,22.17,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263025459,25.57422676,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263025657,25.57422676,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728263026678,9.48422676,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728263028168,9.48422676,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263028169,3.3564,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263028465,35.26422676,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263029257,25.78,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263029571,25.78,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263029755,6.08,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263030156,3.3581,148.9,148.85,3.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728263030364,3.38813582,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263030561,6.08,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263030761,6.08,148.92,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728263031267,3.37485067,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728263031664,3.37485067,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263032670,31.86,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263033465,25.78,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263033976,2.7031,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263034463,3.34239881,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263034669,3.34239881,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728263038463,3.34239881,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728263038464,3.3581,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728263038768,6.74637715,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263038973,3.3581,148.9,148.85,3.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728263039572,3.3583,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263039768,6.08,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263039966,3.2838727,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263040270,3.2838727,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263040271,29.1389,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263040570,32.51879389,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263040779,29.15989389,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263041770,32.51869389,148.87,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728263042067,6.08,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263042272,6.08,148.86,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728263042478,6.08,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263042662,6.08,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728263042860,0.12502,148.91,148.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263043076,0.12502,148.91,148.84,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728263043879,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728263045365,3.5038974,148.91,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728263045564,0.12502,148.91,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728263046078,3.43675626,148.91,148.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728263046464,3.43675626,148.91,148.84,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728263046673,3.43675626,148.91,148.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728263047177,3.43675626,148.91,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728263047371,3.43675626,148.91,148.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1728263048373,3.43675626,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728263048876,25.78,148.9,148.83,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263049082,25.78,148.9,148.79,1.46192]
["bitfinex-derivatives","SOLF0:USTF0",1728263049083,25.78,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728263050180,25.78,148.9,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728263050376,3.3584,148.89,148.8,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728263050691,25.78,148.87,148.79,7.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728263051072,6.08,148.88,148.79,7.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728263051380,6.08,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728263051976,6.08,148.88,148.79,1.46192]
["bitfinex-derivatives","SOLF0:USTF0",1728263052183,25.78,148.87,148.79,1.46192]
["bitfinex-derivatives","SOLF0:USTF0",1728263053182,29.1389,148.87,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728263053571,6.08,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263053572,25.78,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263053777,75.2024,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263053778,25.78,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263053979,6.08,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263054477,9.47468027,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263054679,31.86,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728263054882,6.08,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263055079,25.78,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263055382,31.86,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263055676,31.86,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728263056182,35.2194,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728263056381,31.86,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728263056579,31.86,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263057079,25.78,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728263057290,25.78,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263058396,16.13,148.82,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728263058684,16.13,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263058685,19.45448952,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263058888,19.45448952,148.82,148.79,3.48542]
["bitfinex-derivatives","SOLF0:USTF0",1728263059078,19.45448952,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263059586,16.13,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263060088,16.13,148.82,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728263060482,6.08,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728263060685,6.08,148.83,148.8,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728263060877,6.08,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263061381,6.08,148.83,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728263061782,6.08,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263061985,6.08,148.86,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728263062385,6.08,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263062985,25.8,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263063185,6.08,148.87,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728263063389,6.08,148.87,148.79,2.89422]
["bitfinex-derivatives","SOLF0:USTF0",1728263063692,37.9408,148.89,148.79,2.89422]
["bitfinex-derivatives","SOLF0:USTF0",1728263064205,25.8,148.86,148.79,2.89422]
["bitfinex-derivatives","SOLF0:USTF0",1728263065381,25.8,148.86,148.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263065589,25.8,148.86,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728263065794,25.8,148.86,148.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263069407,25.8,148.86,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728263069703,25.8,148.89,148.8,9.42676489]
["bitfinex-derivatives","SOLF0:USTF0",1728263070107,29.23675626,148.91,148.8,9.42676489]
["bitfinex-derivatives","SOLF0:USTF0",1728263070290,25.92502,148.91,148.8,9.42676489]
["bitfinex-derivatives","SOLF0:USTF0",1728263070602,25.92502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728263070797,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728263071703,25.92502,148.97,148.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263071897,25.92502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728263071898,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728263075501,25.8,149.02,148.94,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1728263075705,0.12502,149.03,148.94,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1728263076108,25.8,149.02,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728263076705,25.8,149.0,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728263077602,25.8,149.0,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728263077804,25.8,149.02,148.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263078200,0.12502,149.03,148.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263079009,0.12502,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728263079228,0.12502,149.03,148.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263080218,0.12502,149.03,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728263080423,25.8,149.02,148.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263080818,0.12502,149.03,148.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263082525,0.12502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728263084523,16.11,149.02,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728263087829,0.12502,149.03,148.95,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263088030,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728263092537,0.12502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728263092838,0.12502,149.03,148.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263094540,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728263096026,0.12502,149.09,149.0,20.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728263096436,0.12502,149.09,149.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728263096631,0.12502,149.09,149.03,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263097232,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728263097527,0.12502,149.15,149.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263097726,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263099239,0.12502,149.21,149.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263099439,0.12502,149.21,149.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728263100851,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263101047,0.12502,149.21,149.15,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728263101232,0.12502,149.21,149.15,2.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728263102636,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263102944,0.12502,149.27,149.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263103144,0.12502,149.27,149.18,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728263103450,0.12502,149.27,149.2,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728263103653,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263104041,0.12502,149.27,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263104335,3.32026768,149.26,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263104648,29.05026768,149.26,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263104848,25.73,149.26,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728263105045,25.73,149.26,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263105749,25.73,149.26,149.17,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728263105947,25.73,149.24,149.17,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728263106153,25.73,149.21,149.15,2.70922]
["bitfinex-derivatives","SOLF0:USTF0",1728263106451,29.00370622,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263106647,31.79,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263106948,35.15448432,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263107444,0.12502,149.27,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263107445,25.73,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263107647,35.1402,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263107955,31.79,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263108143,31.79,149.25,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263108344,6.06,149.25,149.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263108645,0.12502,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263109146,0.12502,149.27,149.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728263109951,0.12502,149.27,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728263110136,0.12502,149.27,149.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263111555,0.12502,149.27,149.19,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728263111743,25.73,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263111943,29.082,149.17,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728263112151,31.79,149.19,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728263112347,31.79,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263112555,3.352,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263112756,3.352,149.18,149.09,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728263113056,25.73,149.17,149.09,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728263113857,3.35342619,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263113858,25.73,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263114556,29.0827,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263114851,4.72108037,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263114852,27.0992,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263115053,3.3523,149.16,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263115355,3.3523,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263115356,25.73,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263116053,27.0992,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263116253,27.0992,149.17,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728263116451,27.0992,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263116452,33.1592,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263116655,25.73,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263116861,25.73,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263117151,25.73,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263117152,29.07383505,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263117355,25.73,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263118057,6.620921,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263118252,6.06,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263119353,32.51259512,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263119555,38.57259512,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263119755,35.1414,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263119958,25.73,149.2,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263120746,25.73,149.2,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263121046,25.73,149.2,149.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263121453,25.73,149.2,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728263121658,25.73,149.2,149.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263122161,0.12502,149.21,149.12,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263122347,0.12502,149.21,149.13,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728263122757,0.12502,149.21,149.14,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728263124459,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263127148,0.12502,149.21,149.16,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263127149,6.18502,149.27,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263127346,6.18502,149.27,149.15,25.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728263127347,0.12502,149.27,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263127761,0.12502,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728263127951,0.12502,149.27,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263128862,0.12502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728263129051,0.12502,149.27,149.21,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728263129649,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263129854,0.12502,149.27,149.21,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728263130067,0.12502,149.27,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728263130665,0.12502,149.27,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263131364,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263131768,0.12502,149.27,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263132369,0.12502,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728263133861,0.12502,149.27,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263134054,25.73,149.26,149.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263134268,25.73,149.26,149.16,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728263134470,25.73,149.26,149.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263134763,29.04792602,149.26,149.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263135154,25.73,149.26,149.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263135356,6.18502,149.27,149.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263136570,25.73,149.24,149.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263136875,6.18502,149.27,149.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263136876,25.73,149.26,149.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263137258,3.3505,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263137581,25.73,149.23,149.17,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263138260,25.73,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263138966,29.0808,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263139170,35.1408,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263139464,31.79,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263139969,3.3511,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263141561,34.3563,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263141864,3.3513,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263142067,25.73,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263143060,3.3515,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263143369,6.06,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263143581,3.3518,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263143877,25.73,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263144075,25.73,149.18,149.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263144475,25.8553,149.18,149.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263144768,3.3527,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263144967,6.67799151,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263145175,3.3527,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263145472,3.3531,149.13,149.09,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728263145669,10.68928931,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263145873,25.73,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263146774,3.3535,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263146974,6.06,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263148163,6.06,149.11,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728263148773,6.06,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263149986,6.06,149.11,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728263150972,6.06,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263153085,9.4135,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263153287,6.06,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263157187,22.14,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263158984,22.14,149.11,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728263159375,16.08,149.11,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728263160297,16.08,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263161884,16.08,149.11,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728263163489,16.08,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728263163686,6.06,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263164082,19.433,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263164286,86.02370677,149.18,149.09,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728263164592,16.08,149.19,149.09,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728263164789,6.06,149.18,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263164978,2.6458,149.2,149.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263165180,6.06,149.2,149.11,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263166486,3.47622,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728263166694,0.12502,149.21,149.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263167276,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728263167687,0.12502,149.21,149.13,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263169883,0.12502,149.21,149.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263171698,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263172195,0.12502,149.21,149.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263172398,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263172802,0.12502,149.27,149.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263173004,3.53474117,149.27,149.18,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728263173194,0.12502,149.27,149.18,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728263173791,0.12502,149.27,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263177593,0.12502,149.27,149.18,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1728263177800,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263178609,0.12502,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263178798,16.08,149.24,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263179101,0.12502,149.27,149.19,17.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728263179297,16.20502,149.27,149.19,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728263179693,16.20502,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728263180098,16.20502,149.27,149.19,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728263180811,16.20502,149.27,149.23,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263181697,16.20502,149.27,149.19,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728263182005,16.08,149.24,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728263182211,16.08,149.24,149.19,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728263183394,16.08,149.22,149.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728263183996,22.12,149.24,149.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728263184502,22.12,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263184893,22.12,149.24,149.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728263185093,22.12,149.24,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263185293,22.12,149.24,149.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728263185903,22.12,149.24,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263186102,22.12,149.24,149.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728263186696,25.4706,149.24,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263186899,25.4706,149.24,149.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728263187098,16.08,149.22,149.15,1.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728263187308,16.08,149.2,149.15,1.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728263187507,19.50310487,149.2,149.15,1.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728263187900,25.54310487,149.2,149.15,1.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728263188102,25.54310487,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263188815,25.54310487,149.2,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263188999,25.54310487,149.2,149.15,1.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728263189602,25.54310487,149.2,149.15,4.78702]
["bitfinex-derivatives","SOLF0:USTF0",1728263189817,16.08,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263190808,16.08,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263191213,16.08,149.18,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728263191414,16.08,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263191615,16.08,149.18,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728263192705,19.50310487,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263192912,6.04,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263193113,6.04,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263193318,16.08,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263193626,6.04,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263194528,6.04,149.22,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263195518,6.04,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263196824,6.04,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263197024,6.04,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728263198111,22.12,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263199326,22.12,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263199523,6.04,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263199927,16.08,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263200132,22.12,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728263200423,22.12,149.26,149.17,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728263200736,22.12,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728263201224,22.12,149.26,149.17,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728263201419,22.12,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263201626,22.12,149.26,149.17,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728263201836,0.12502,149.27,149.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263202020,0.12502,149.27,149.19,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728263203426,0.12502,149.27,149.2,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263203613,0.12502,149.27,149.21,10.7707494]
["bitfinex-derivatives","SOLF0:USTF0",1728263204018,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263205115,16.08,149.3,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728263205321,22.12,149.32,149.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263205721,22.12,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728263205927,22.12,149.32,149.23,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728263206429,16.08,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728263209920,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728263211731,1.47967792,149.36,149.3,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263211925,1.47967792,149.36,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728263212323,17.55967792,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263212523,16.08,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263212929,16.08,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728263213130,16.08,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263214527,19.4284,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728263214724,16.08,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263215133,3.3486,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728263215331,22.12,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263215940,16.08,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263216530,22.12,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263217243,25.4695,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263217741,22.12,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263217943,3.3498,149.27,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263218243,16.08,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263218443,19.4302,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263218740,22.80896146,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263219144,19.45876146,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728263220440,19.45876146,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263220644,3.37876146,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263220842,19.4296,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263221246,16.08,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263221440,6.04,149.29,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263221637,6.04,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263222042,6.04,149.29,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728263222443,6.04,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263222748,16.08,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263222947,6.04,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263222948,16.08,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263223137,19.43365036,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263223342,3.35365036,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263223543,16.08,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263224147,3.30408121,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263224351,3.3501,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263224551,3.30307642,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263225354,3.30307642,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263225554,16.08,149.27,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263225864,16.08,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263226057,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263226363,6.66335445,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263228457,3.31245445,149.22,149.15,92.71494055]
["bitfinex-derivatives","SOLF0:USTF0",1728263228650,16.08,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263228968,16.08,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263229254,19.4316,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263229461,19.4316,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263229649,16.08,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263230256,19.4316,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728263230458,6.04,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263230850,9.3919,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263231154,16.08,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263231458,19.432,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263231653,6.04,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263232655,19.46381462,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263232861,6.04,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263233050,3.31926015,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263233253,6.04,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263234853,3.27100924,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263235059,6.04,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263235261,3.3509,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263235559,3.36158381,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263235859,16.08,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263236062,3.35253919,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263236361,6.04,149.25,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263236864,3.2808522,149.25,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263237048,16.08,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263237363,16.08,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263237758,19.4307,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263237958,6.04,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263240161,6.04,149.22,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263240471,6.04,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263240666,6.04,149.22,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263240975,25.46349253,149.25,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263241157,28.81379253,149.25,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263241358,25.46349253,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263241771,3.3508,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263241971,25.46349253,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263242675,3.3505,149.24,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263243480,3.3505,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263243775,3.3505,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728263244270,16.08,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728263244668,19.4308,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263245071,16.08,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263245276,16.08,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263245478,19.4314,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263245777,19.4314,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263245981,19.4314,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263246181,16.08,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263246478,16.08,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263246670,16.08,149.2,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263246873,6.04,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263247663,6.04,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263247870,6.04,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263248771,16.08,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263249186,16.08,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263249389,16.08,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263249686,16.08,149.2,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263255185,16.08,149.2,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263257594,6.04,149.21,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728263258294,6.04,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263259185,16.08,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263259375,6.02,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263259782,3.421987,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263259976,6.02,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263260484,9.36528036,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728263261681,3.3512,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263261884,9.36528036,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263262803,12.71598036,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263262992,16.08,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263263493,3.3511,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728263263693,16.08,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263264988,16.08,149.22,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263265194,16.08,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263265899,3.3513,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263266094,3.3513,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263268095,3.3514,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263268493,16.08,149.22,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263268899,3.3513,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263269193,16.08,149.22,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263270393,3.3512,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263270703,3.3512,149.21,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263271004,19.4316,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263271209,16.08,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263271502,16.08,149.16,149.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728263271503,16.08,149.14,149.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728263272096,3.42200482,149.13,149.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728263273496,3.42200482,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728263273905,16.08,149.14,149.07,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728263274220,16.08,149.12,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728263274426,16.08,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263274608,3.354,149.09,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728263274813,16.08,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263277412,16.08,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263277626,6.04,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263277816,6.04,149.08,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728263278827,6.04,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263279024,6.04,149.08,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728263279620,6.04,149.08,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728263280319,6.04,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263280514,22.12,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728263281114,25.4742,149.08,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263281314,25.4742,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263281315,16.08,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263281513,16.08,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263281808,19.49358728,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263282626,16.08,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263282815,22.12,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263283014,6.04,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263283417,19.51064959,149.12,149.04,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263283617,22.12,149.12,149.04,18.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728263283928,3.32338341,149.11,149.04,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728263284119,22.12,149.12,149.04,18.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728263284324,6.04,149.12,149.05,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728263284524,16.08,149.14,149.05,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728263284525,3.41024953,149.14,149.06,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263284918,16.08,149.14,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728263285113,3.40857257,149.13,149.06,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728263286521,6.16502,149.15,149.05,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728263286724,6.16502,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728263286925,9.4943308,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728263288915,9.4943308,149.15,149.05,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728263289130,0.12502,149.15,149.05,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728263289423,0.12502,149.15,149.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728263290239,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263291219,3.47622,149.21,149.11,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728263291220,0.12502,149.21,149.11,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728263291731,3.47622,149.21,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263291928,25.76,149.2,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263292130,25.76,149.2,149.11,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728263292317,0.12502,149.21,149.11,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728263292523,0.12502,149.21,149.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728263292727,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263292922,0.12502,149.21,149.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728263293523,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263294028,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263294221,3.47612,149.21,149.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728263294435,0.12502,149.21,149.15,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728263294741,0.12502,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263296643,0.12502,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263297535,3.47622,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263299033,3.47622,149.21,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728263299034,3.3516,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728263299335,31.78,149.2,149.11,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728263299539,25.76,149.17,149.11,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728263300634,25.76,149.17,149.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728263300635,3.3525,149.15,149.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728263300838,3.34584198,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728263301030,25.76,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728263301233,25.76,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263301433,25.76,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263301732,31.78,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263301941,35.07835902,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263302532,38.43165902,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263302733,35.07835902,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263302939,9.31835902,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263303143,25.76,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263303340,6.02,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263303533,9.45377946,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728263303734,6.02,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263304044,6.02,149.16,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728263304231,6.02,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263304232,6.02,149.16,149.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728263304427,3.35668367,149.15,149.1,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728263304637,25.76,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263304840,29.12517326,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263305233,3.3527,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263305451,29.12517326,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263306242,3.3527,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728263306442,25.76,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263306443,6.02,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263306636,16.1,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263306839,16.1,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728263306840,22.12,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728263307133,22.12,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263307942,22.12,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728263308140,22.12,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263309051,22.12,149.16,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728263309243,22.12,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263309744,22.12,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263309944,6.02,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263310240,6.02,149.16,149.09,16.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728263310748,22.12,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263311446,22.12,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263311639,16.1,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263312038,16.1,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263312240,16.1,149.16,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263313036,16.1,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263313242,16.1,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728263314637,16.1,149.2,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263315144,16.1,149.2,149.11,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728263315353,16.1,149.2,149.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728263315570,16.1,149.2,149.12,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728263315758,16.1,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263316750,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263317251,0.12502,149.21,149.12,23.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728263317646,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263318448,0.12502,149.21,149.12,23.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728263318651,0.12502,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263318854,0.12502,149.21,149.12,23.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728263320247,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263322248,16.22502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728263322649,19.59464347,149.27,149.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728263322857,16.1,149.25,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728263324562,16.1,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728263325161,19.4503,149.25,149.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728263325457,19.4503,149.25,149.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728263325758,16.1,149.25,149.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728263326144,16.1,149.25,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728263326853,16.1,149.25,149.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728263327058,16.1,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728263327359,16.1,149.25,149.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728263327559,19.59464347,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263327755,19.59464347,149.27,149.18,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1728263328264,16.22502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728263328454,0.12502,149.27,149.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728263330062,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263337667,0.12502,149.27,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263337964,0.12502,149.27,149.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728263338157,19.57482,149.27,149.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728263338359,19.57482,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263338360,16.22502,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263338958,19.57482,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263339164,16.22502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263340069,0.12502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728263341260,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263344678,3.54707705,149.33,149.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728263344871,0.12502,149.33,149.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728263345173,3.31424936,149.32,149.25,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263346269,16.1,149.32,149.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728263346469,3.28713003,149.31,149.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728263346672,3.28713003,149.31,149.27,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728263347062,3.28713003,149.31,149.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728263347568,6.74190931,149.3,149.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728263347763,16.1,149.32,149.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728263347966,19.5025174,149.32,149.24,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728263348164,3.3489,149.31,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728263348665,3.3495,149.29,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263348870,16.1,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263349078,16.1,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263350272,19.4507,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263350675,16.1,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263351885,16.1,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263352176,25.37158055,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263352677,25.37158055,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728263353676,16.1,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263353985,16.1,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263355265,19.4502,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263355673,19.4502,149.25,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728263355873,16.1,149.25,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728263356280,9.27158055,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263356480,6.0,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263356682,9.40601554,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263357084,6.0,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263357295,3.34271168,149.28,149.21,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263357593,16.1,149.28,149.21,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263357987,19.4496,149.28,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728263358185,16.1,149.28,149.21,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263358383,16.1,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263358587,22.1,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263358896,25.4501,149.26,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263359275,22.1,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263359491,3.3504,149.25,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728263359686,22.1,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263359875,16.1,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263360074,16.1,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263360279,16.1,149.22,149.15,10.11652]
["bitfinex-derivatives","SOLF0:USTF0",1728263360487,16.1,149.22,149.15,4.11652]
["bitfinex-derivatives","SOLF0:USTF0",1728263360689,3.4372,149.25,149.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263360690,3.32562968,149.21,149.16,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263360894,3.32562968,149.21,149.18,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263361093,6.0,149.26,149.2,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263362292,9.3502,149.26,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728263362487,6.0,149.26,149.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263362687,6.0,149.26,149.19,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263362883,0.12502,149.27,149.2,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1728263363085,0.12502,149.27,149.2,9.9894]
["bitfinex-derivatives","SOLF0:USTF0",1728263364093,0.12502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263364796,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263370905,3.43087535,149.31,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728263371201,0.12502,149.33,149.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1728263371394,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728263375695,0.12502,149.33,149.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728263376096,0.12502,149.33,149.27,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728263376505,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728263376805,0.12502,149.33,149.27,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728263377902,0.12502,149.33,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728263378108,0.12502,149.33,149.27,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728263378605,0.12502,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728263379105,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728263380997,1.47967792,149.36,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728263381801,1.47967792,149.36,149.32,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728263381998,1.47967792,149.36,149.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728263382304,0.12502,149.39,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728263382508,0.12502,149.39,149.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1728263383005,0.12502,149.39,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728263383214,0.12502,149.39,149.33,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1728263383414,0.12502,149.39,149.34,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728263383607,8.76822,149.43,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728263383914,3.347,149.4,149.34,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728263384220,3.35363405,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728263384509,3.41687859,149.4,149.34,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728263384712,6.0,149.43,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728263385102,3.3468,149.41,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728263385596,3.3468,149.41,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728263385908,9.33511666,149.43,149.34,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728263386105,12.68141666,149.43,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728263386305,12.68141666,149.43,149.34,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728263386701,98.16502,149.45,149.34,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728263386915,6.0,149.44,149.34,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728263387411,0.12502,149.45,149.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1728263387610,0.12502,149.45,149.39,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728263388508,1.70205152,149.48,149.4,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728263388816,1.70205152,149.48,149.4,30.34999239]
["bitfinex-derivatives","SOLF0:USTF0",1728263389902,1.70205152,149.48,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263390705,1.70205152,149.48,149.4,30.34999239]
["bitfinex-derivatives","SOLF0:USTF0",1728263390915,1.70205152,149.48,149.41,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263391314,1.70205152,149.48,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263392411,1.70205152,149.48,149.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263392610,1.70205152,149.48,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263392915,1.70205152,149.48,149.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263393115,1.70205152,149.48,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263393706,1.70205152,149.48,149.41,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728263393920,1.70205152,149.48,149.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263395616,1.70205152,149.48,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728263395813,1.70205152,149.48,149.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263396210,1.70205152,149.48,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728263397311,1.70205152,149.48,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728263397817,1.70205152,149.48,149.43,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728263398018,0.12502,149.51,149.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263398019,0.12502,149.51,149.47,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728263398212,0.12502,149.51,149.49,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728263398414,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728263399912,0.12502,149.51,149.46,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728263400115,0.12502,149.51,149.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263400822,3.46962,149.51,149.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263401031,0.12502,149.51,149.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263401319,0.12502,149.51,149.44,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728263401514,0.12502,149.51,149.46,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728263401719,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728263403824,7.69298539,149.53,149.52,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728263404023,5.55528539,149.53,149.52,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728263404221,0.12502,149.57,149.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728263404419,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728263408624,0.12502,149.57,149.56,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728263409026,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728263410232,0.12502,149.57,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263410427,0.12502,149.57,149.47,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728263410617,3.3439,149.53,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728263411124,3.3439,149.53,149.46,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728263411125,3.40339504,149.54,149.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728263411342,25.69,149.55,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263412216,3.3443,149.52,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728263412416,3.35640381,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728263412614,3.35640381,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263412615,25.69,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263412816,1.3398,149.51,149.45,3.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728263413323,3.3449,149.49,149.45,3.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728263413531,3.3449,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263414442,25.69,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263414642,27.097,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263415231,1.407,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263415833,3.3453,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263416230,3.3451,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263417835,4.7516,149.5,149.45,3.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728263418227,1.3398,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263418432,7.4998,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728263418631,3.26378338,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263418934,2.6734,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728263419332,3.34949832,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728263420034,3.34949832,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728263420236,0.12502,149.57,149.5,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728263420648,0.12502,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728263421131,0.12502,149.57,149.5,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728263421728,0.12502,149.57,149.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728263422336,0.12502,149.57,149.51,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728263422934,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728263425829,1.09626598,149.59,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728263426032,1.09626598,149.59,149.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728263426439,1.09626598,149.59,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728263428341,1.09626598,149.59,149.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728263428945,1.09626598,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728263429539,1.09626598,149.59,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728263429744,26.78626598,149.59,149.51,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728263430642,26.78626598,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263430839,3.3438,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263431155,3.41879104,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263431341,6.16,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263431650,3.3437,149.55,149.51,3.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728263431857,3.27071473,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263432149,6.16,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263432539,3.3436,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263432741,3.39004485,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263432943,6.16,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263433848,3.3438,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263434147,3.41569323,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263434346,25.69,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263434652,1.3421,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263435042,3.33110333,149.55,149.45,29.10098643]
["bitfinex-derivatives","SOLF0:USTF0",1728263435347,6.16,149.56,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728263435542,3.35785112,149.55,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728263435743,3.3433,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728263435943,3.27861079,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728263436151,0.12502,149.57,149.48,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1728263436348,0.12502,149.57,149.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728263437243,3.3433,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728263437447,3.35717628,149.55,149.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728263437647,0.12502,149.57,149.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728263437853,3.3433,149.56,149.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728263438149,0.12502,149.57,149.49,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728263438354,0.12502,149.57,149.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1728263438555,0.12502,149.57,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728263438751,0.12502,149.57,149.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1728263439553,3.46822,149.57,149.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1728263440139,0.12502,149.57,149.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1728263440946,3.3438,149.54,149.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1728263441144,0.12502,149.57,149.49,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1728263441357,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728263444757,1.09626598,149.59,149.55,31.81]
["bitfinex-derivatives","SOLF0:USTF0",1728263444955,1.09626598,149.59,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728263445850,1.01735484,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728263447157,0.12518,149.64,149.6,28.97834847]
["bitfinex-derivatives","SOLF0:USTF0",1728263447454,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263451160,0.12502,149.69,149.62,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728263451366,0.12502,149.69,149.61,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728263453752,0.12502,149.69,149.62,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728263453953,0.12502,149.69,149.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728263454853,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263460658,0.12502,149.69,149.64,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728263460862,0.12502,149.69,149.62,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728263461057,0.12502,149.69,149.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728263461461,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263468170,0.12502,149.69,149.68,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1728263469073,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263471971,0.12502,149.69,149.62,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728263472171,0.12502,149.69,149.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728263472776,3.341,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728263472970,0.12502,149.69,149.64,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728263473179,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263475783,0.12502,149.69,149.61,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728263476379,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263477382,0.12502,149.69,149.63,35.47765758]
["bitfinex-derivatives","SOLF0:USTF0",1728263477383,0.12502,149.69,149.63,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1728263477676,0.12502,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728263477873,0.12502,149.69,149.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728263478663,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263482580,0.12502,149.69,149.64,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728263482772,0.12502,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728263482973,0.12502,149.69,149.64,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728263483283,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263483581,0.12502,149.69,149.59,27.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728263483880,3.46552,149.69,149.65,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728263484873,3.46552,149.69,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263485078,0.12502,149.69,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263485582,3.46552,149.69,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728263485779,0.12502,149.69,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263486169,3.46552,149.69,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263486379,0.12502,149.69,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263487686,3.3406,149.68,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728263487890,3.3406,149.68,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263488094,1.2998,149.68,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263488382,3.3409,149.67,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728263488686,9.80949255,149.67,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263489180,3.40949255,149.67,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263489369,3.40949255,149.67,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728263489577,3.27888496,149.66,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263489772,5.9565,149.68,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263489979,2.6158,149.68,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263490478,2.6158,149.68,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263490778,5.9565,149.68,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728263490979,2.6158,149.68,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728263491184,2.6158,149.68,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263491185,3.41183079,149.67,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728263491486,3.41183079,149.67,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728263492191,1.2998,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728263493088,4.6404,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728263493290,4.6404,149.68,149.59,17.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728263493585,20.6704,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728263493773,20.6704,149.68,149.59,17.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728263493774,3.3416,149.64,149.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728263493976,3.34947658,149.64,149.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728263494177,22.43,149.66,149.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728263494786,16.03,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263495088,16.03,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263495286,16.03,149.6,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728263495287,3.3432,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728263495776,3.3432,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263495777,3.344,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263495978,3.41284158,149.57,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263495979,22.43,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263496373,22.43,149.52,149.45,3.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728263496374,3.3446,149.5,149.45,3.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728263496778,1.3005,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263496980,3.3448,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263497185,6.4,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263497691,3.3454,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263497876,6.4,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263498084,3.3457,149.45,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728263498389,6.4,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263498584,6.4,149.48,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728263498986,6.4,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263499191,1.42552,149.51,149.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263499489,7.82552,149.51,149.44,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263499692,7.82552,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728263500399,11.16992,149.51,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728263500586,7.82552,149.51,149.42,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263501182,7.82552,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263501794,11.16992,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263502195,7.82552,149.51,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728263502503,7.82552,149.51,149.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728263502504,25.68,149.49,149.4,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728263503489,25.68,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263503685,32.08,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263504496,25.68,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263504796,6.4,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263504797,25.68,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263504988,32.08,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263505387,35.41344363,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263506090,3.3468,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263507095,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263507406,25.68,149.34,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263507699,25.68,149.37,149.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263507880,0.12502,149.39,149.22,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728263507881,25.80502,149.39,149.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1728263508086,6.90502,149.39,149.28,28.965456]
["bitfinex-derivatives","SOLF0:USTF0",1728263508289,6.90502,149.39,149.29,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728263508788,6.90502,149.39,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728263509298,6.90502,149.39,149.3,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728263509997,6.90502,149.39,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728263509998,10.25222,149.39,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728263510196,3.33344363,149.42,149.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263510494,7.960893,149.5,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728263510797,4.616293,149.5,149.39,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728263511000,11.396293,149.5,149.39,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728263511194,8.0797,149.5,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728263511590,4.68308572,149.5,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728263511899,8.1842,149.53,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728263512099,3.53917289,149.51,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728263512995,6.88357289,149.51,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728263513599,3.53917289,149.51,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728263513794,0.12502,149.51,149.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263514003,0.12502,149.51,149.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263514392,0.12502,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263514601,0.12502,149.51,149.45,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263515706,0.12502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728263517007,0.12502,149.51,149.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263517604,0.12502,149.51,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728263517795,0.12502,149.51,149.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263518701,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728263519510,0.12502,149.57,149.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1728263519694,0.12502,149.57,149.51,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728263520301,0.12502,149.57,149.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263520706,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728263521607,0.12502,149.57,149.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263522330,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728263522615,0.12502,149.63,149.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263522800,5.02044557,149.71,149.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263523000,5.02044557,149.71,149.6,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1728263524004,8.36034557,149.71,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728263524211,5.02044557,149.71,149.6,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1728263524409,1.63196426,149.71,149.6,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1728263524709,1.63196426,149.71,149.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728263525115,1.63196426,149.71,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728263526620,4.97206426,149.71,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728263526921,1.63196426,149.71,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728263527215,3.3408,149.68,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728263527404,43.29196426,149.71,149.61,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728263527713,43.29196426,149.71,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728263527714,3.341,149.67,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728263528416,3.3406,149.68,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728263529210,6.76,149.7,149.61,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728263529710,3.3409,149.67,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728263530017,6.76,149.7,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728263530212,3.3408,149.67,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728263530411,6.76,149.7,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728263530625,41.78502,149.69,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728263530911,3.3414,149.65,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728263531110,6.71604092,149.65,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728263531910,3.3415,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728263532215,3.37464092,149.65,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728263532412,6.76,149.66,149.56,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728263533223,3.3418,149.63,149.56,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728263533407,6.69806962,149.63,149.56,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728263533813,6.69806962,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728263534411,3.35626962,149.63,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728263534717,6.76,149.66,149.56,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728263534718,1.3236,149.65,149.56,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728263535021,4.71840189,149.65,149.56,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728263535220,3.3416,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728263535414,4.71840189,149.65,149.56,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728263535920,3.3416,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728263536320,3.3416,149.64,149.56,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728263536321,4.71840189,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728263536521,4.71840189,149.65,149.56,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728263537822,6.11890189,149.65,149.56,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728263538530,3.3417,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728263539326,3.3417,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728263539723,3.3409,149.67,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728263540417,41.78502,149.69,149.57,1.41392]
["bitfinex-derivatives","SOLF0:USTF0",1728263541025,3.3414,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728263541329,3.33355601,149.64,149.57,1.41392]
["bitfinex-derivatives","SOLF0:USTF0",1728263541515,6.84,149.66,149.57,1.41392]
["bitfinex-derivatives","SOLF0:USTF0",1728263541715,6.84,149.66,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728263542522,48.5,149.66,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263542915,48.5,149.66,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728263543423,3.26284492,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728263543627,3.26284492,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263543628,6.84,149.67,149.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1728263543926,6.84,149.68,149.58,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1728263544621,3.341,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728263544821,3.28823411,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728263545526,3.3416,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728263545725,6.84,149.68,149.58,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1728263546428,6.84,149.68,149.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728263546625,3.3412,149.66,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728263546824,3.37185996,149.65,149.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728263547217,3.37185996,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728263547620,6.71315996,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728263547817,32.49,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263548036,8.2388,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263548733,3.3419,149.62,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728263550445,3.3419,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263550644,3.3419,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728263551139,8.2388,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263551319,3.3422,149.61,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728263551922,28.9921,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263552129,27.0343,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263552738,30.3764,149.62,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728263553438,30.3764,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728263554237,27.0343,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263555032,3.3427,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263555437,32.49,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263555644,3.3445,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263555834,10.20908854,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263556031,6.84,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263556235,3.345,149.49,149.45,3.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728263556435,10.20175762,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263556833,13.54655762,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263557037,6.84,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263557438,6.84,149.51,149.48,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728263557739,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263557940,3.3446,149.5,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728263558140,3.3446,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263558542,3.3449,149.49,149.45,3.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728263558942,25.65,149.51,149.45,3.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728263559540,3.3447,149.5,149.45,3.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728263560237,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263560437,28.9944,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728263560844,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263561747,1.3567,149.55,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263562245,4.72726373,149.55,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263562435,25.65,149.54,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263562743,3.344,149.53,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728263562933,3.344,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263563138,28.94277261,149.54,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263563648,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263564049,6.84,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263564549,6.84,149.52,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728263565048,6.84,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263565234,6.84,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728263565438,6.84,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263566543,3.28775824,149.53,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728263566745,10.12775824,149.53,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728263567946,10.12775824,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263567947,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263568445,3.3446,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728263568645,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263569748,28.9944,149.51,149.47,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728263570051,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263570247,25.65,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728263570439,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263571153,25.65,149.51,149.48,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728263571855,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263571856,25.65,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728263572058,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263572555,25.65,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728263573552,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263573948,25.65,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728263574153,25.65,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263574558,25.65,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728263574559,16.04,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728263575963,16.04,149.49,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728263577065,16.04,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263577944,22.84,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263578557,22.84,149.49,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728263578957,22.84,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728263579162,22.84,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263579765,22.84,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728263580966,27.5491,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263581174,16.04,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263581480,3.3455,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263581767,16.04,149.43,149.39,3.47212]
["bitfinex-derivatives","SOLF0:USTF0",1728263581967,16.04,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263582168,8.0989,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263582765,3.28059142,149.41,149.39,3.47192]
["bitfinex-derivatives","SOLF0:USTF0",1728263582965,8.0989,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263583162,16.04,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263583666,19.3867,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263583967,16.04,149.41,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728263584166,11.45877154,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263584167,16.04,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263584564,16.04,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263584775,19.3879,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263585656,22.84,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263585862,17.4068,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263586058,6.8,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263587168,6.8,149.41,149.34,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728263587475,22.96502,149.45,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728263587665,22.96502,149.45,149.36,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728263587867,3.39748309,149.44,149.36,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728263588071,6.92502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728263588978,6.92502,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728263589879,10.25824183,149.45,149.36,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263590068,13.60404183,149.45,149.4,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728263590378,10.25824183,149.45,149.35,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728263590578,3.45824183,149.45,149.35,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728263590881,10.25824183,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728263591084,10.25824183,149.45,149.35,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728263591383,10.25824183,149.45,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728263592066,3.3461,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728263592365,3.3461,149.44,149.35,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728263592366,25.68,149.44,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728263593173,25.68,149.44,149.35,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728263593374,25.68,149.42,149.33,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728263593578,8.1021,149.41,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728263593781,11.4487,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263593981,8.1021,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263594481,3.3469,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728263595281,4.6396,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728263595786,4.6396,149.4,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728263595787,29.0272,149.39,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728263596684,29.0272,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263596685,1.2927,149.4,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728263596884,12.8473,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263596885,1.3021,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263597088,6.8,149.44,149.33,25.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728263597572,6.8,149.44,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263597974,6.8,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728263598181,6.8,149.44,149.33,25.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728263598689,6.8,149.44,149.33,29.14459845]
["bitfinex-derivatives","SOLF0:USTF0",1728263599477,6.8,149.44,149.33,25.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728263600188,51.36,149.34,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263600488,29.0297,149.28,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728263600685,36.6097,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263600886,33.26,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263601190,3.35,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263601378,33.26,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263602484,33.26,149.28,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728263602886,25.68,149.28,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728263603287,25.68,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263603492,25.68,149.25,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263603493,25.68,149.22,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263604091,25.68,149.26,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263604312,25.68,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263604790,25.68,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263604980,25.68,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263605498,25.68,149.26,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263605889,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263606088,0.12502,149.27,149.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728263606288,0.12502,149.27,149.2,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1728263607092,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263608101,0.12502,149.27,149.21,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728263608696,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263611596,33.38502,149.33,149.21,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1728263611802,0.12502,149.33,149.21,27.09702]
["bitfinex-derivatives","SOLF0:USTF0",1728263611994,0.12502,149.33,149.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263612196,0.12502,149.33,149.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728263612394,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728263612603,0.12502,149.33,149.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728263612997,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728263613203,0.12502,149.33,149.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728263613702,0.12502,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728263614400,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728263617699,25.68,149.36,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728263617914,25.80502,149.39,149.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728263618096,0.12502,149.39,149.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728263618296,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728263618499,0.12502,149.39,149.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728263619005,25.68,149.35,149.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728263620012,25.68,149.35,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728263622411,25.68,149.35,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728263622611,25.68,149.35,149.3,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728263623813,25.68,149.35,149.28,66.07340378]
["bitfinex-derivatives","SOLF0:USTF0",1728263624494,3.43016695,149.36,149.28,66.07340378]
["bitfinex-derivatives","SOLF0:USTF0",1728263624495,25.68,149.33,149.28,66.07340378]
["bitfinex-derivatives","SOLF0:USTF0",1728263624908,29.0948872,149.33,149.28,69.42290378]
["bitfinex-derivatives","SOLF0:USTF0",1728263625099,29.0948872,149.33,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728263625710,25.68,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263626214,3.39580962,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263626512,3.37204632,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728263628117,25.68,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263628304,25.68,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728263628503,3.40697596,149.32,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728263628812,3.40697596,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263629010,25.68,149.28,149.23,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1728263629216,29.0296,149.28,149.19,66.11207236]
["bitfinex-derivatives","SOLF0:USTF0",1728263629403,33.26,149.28,149.19,66.11207236]
["bitfinex-derivatives","SOLF0:USTF0",1728263630310,3.3498,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263630616,25.68,149.26,149.19,66.11207236]
["bitfinex-derivatives","SOLF0:USTF0",1728263630808,3.32585164,149.25,149.19,66.11207236]
["bitfinex-derivatives","SOLF0:USTF0",1728263631006,3.32585164,149.25,149.17,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728263632508,3.3502,149.25,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728263632814,3.3502,149.25,149.17,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728263632815,3.4293449,149.24,149.17,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728263633008,25.68,149.23,149.17,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728263633210,3.32585164,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263633408,3.32585164,149.22,149.17,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728263633707,33.26,149.23,149.17,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728263633905,3.29056679,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263634104,7.58,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263634308,3.39441243,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263634529,7.58,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263634825,10.91712984,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263636204,14.26772984,149.24,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263636722,14.26762984,149.24,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263637530,10.91712984,149.24,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263637723,10.91712984,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263638115,3.351,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263639014,3.3507,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263640128,3.3507,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263640129,10.91712984,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263640322,10.91712984,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263640825,3.33712984,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263641023,33.28,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263641214,0.12502,149.27,149.17,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728263641416,7.72502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263641825,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263643731,3.51191161,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728263643941,0.12502,149.33,149.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728263644117,0.12502,149.33,149.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263644313,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728263644920,0.12502,149.33,149.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728263645123,25.80502,149.33,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728263645518,29.21022993,149.33,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728263645830,29.21022993,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728263646333,29.21022993,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728263646928,29.21022993,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728263647718,32.55882993,149.33,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728263648125,25.68,149.3,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728263649733,25.68,149.3,149.25,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728263649922,25.68,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728263650530,3.3493,149.29,149.25,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728263650742,25.68,149.27,149.22,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728263651533,25.68,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728263653939,25.68,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728263654132,25.68,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263655547,25.68,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263655831,7.58,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263656233,25.68,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263656736,25.68,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263658334,25.68,149.28,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263658535,25.68,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263658836,25.68,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728263659745,25.68,149.28,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263660244,25.68,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728263660552,3.3498,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263660738,25.68,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263661050,25.68,149.28,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263661235,3.3499,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263661638,29.0296,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263662539,16.08,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263667035,7.58,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263667036,16.08,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263667237,16.08,149.27,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728263670158,16.08,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728263670456,16.08,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263670654,16.08,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263670856,23.3,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263671045,16.08,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263671553,16.08,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263671753,19.4322,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263671957,16.08,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263672150,23.3,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263672549,7.22,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263672751,7.22,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263672946,25.74,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263673148,29.14801018,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263673356,7.22,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263674053,29.14801018,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263674257,36.36801018,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263674756,3.3513,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263674945,29.0913,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263675143,25.74,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263675343,25.74,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263675550,32.96,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263675955,32.96,149.18,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728263676557,32.96,149.18,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263676759,32.96,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263677955,36.3118,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263678558,32.96,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263680962,25.74,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263681155,7.22,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263681466,32.96,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263682963,36.3113,149.2,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263683562,32.96,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263684166,36.3114,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263685055,36.3114,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263685255,32.96,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263685567,32.96,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263685868,32.96,149.2,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728263686260,32.96,149.2,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263686960,36.3114,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728263687154,25.74,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263688165,25.74,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263691077,25.74,149.2,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263691975,25.74,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263692478,16.09,149.19,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263694474,16.09,149.21,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263694769,16.09,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263694770,19.49801018,149.23,149.16,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728263695081,16.09,149.23,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728263695577,19.38983249,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728263695775,16.09,149.23,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728263695965,6.86,149.25,149.16,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728263695966,16.09,149.25,149.16,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1728263696164,16.09,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263697988,16.09,149.25,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728263697989,19.49120562,149.25,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728263698273,16.09,149.19,149.16,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728263698478,0.12502,149.27,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263698479,25.74,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263698980,25.74,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263700282,25.74,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263700583,25.74,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728263700771,25.74,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263701273,25.74,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263701474,35.96034829,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263701666,25.86502,149.27,149.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728263701978,32.72502,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263702171,32.72502,149.27,149.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728263702370,32.72502,149.27,149.17,1.12505731]
["bitfinex-derivatives","SOLF0:USTF0",1728263702671,36.07502,149.27,149.17,1.12505731]
["bitfinex-derivatives","SOLF0:USTF0",1728263702872,36.07502,149.27,149.18,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728263703469,36.07502,149.27,149.19,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728263703894,32.72502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263704382,25.86502,149.27,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728263704588,25.86502,149.27,149.19,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728263704973,25.86502,149.27,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728263705181,25.86502,149.27,149.19,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728263705677,3.3501,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728263705878,3.29013461,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728263706279,25.86502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263706470,25.86502,149.27,149.19,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728263706978,25.86502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263707184,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263707578,25.74,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728263707985,25.74,149.32,149.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728263708286,25.74,149.32,149.26,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728263708673,25.74,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728263709684,25.74,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728263709890,25.74,149.3,149.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728263710491,25.74,149.27,149.22,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728263710980,25.74,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263714793,25.74,149.27,149.22,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728263714977,25.74,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263715181,25.74,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263715379,25.74,149.22,149.17,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728263715582,25.74,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728263715889,25.74,149.22,149.17,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728263716479,29.16899082,149.22,149.17,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728263716679,29.16899082,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263716876,29.16899082,149.22,149.17,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728263717293,29.16899082,149.22,149.16,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728263717494,29.16899082,149.22,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728263717680,29.16899082,149.22,149.16,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728263718395,29.16899082,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728263719292,25.74,149.22,149.16,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728263719493,25.74,149.25,149.16,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728263719694,3.32730318,149.24,149.16,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728263721595,3.32730318,149.24,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728263721797,25.74,149.25,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728263722001,25.74,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263722487,16.09,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263722685,16.09,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263723399,16.09,149.18,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263724599,16.09,149.18,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263725397,16.09,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263725598,22.67,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728263725804,22.67,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263726400,22.67,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263727701,16.09,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263728201,16.09,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263728505,16.09,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263728693,16.09,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263729198,19.4418,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263729396,16.09,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263730191,16.09,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263730787,16.09,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263730994,16.09,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263731195,16.09,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728263731397,16.09,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263731398,16.09,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263731604,19.44701417,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263732514,16.09,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263733800,16.09,149.1,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263734003,16.09,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263734502,16.09,149.1,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728263734896,19.4436,149.1,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728263735299,16.09,149.1,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728263735704,16.09,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263736098,16.09,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263736913,16.09,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263737305,16.09,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263738200,22.67,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263738398,16.09,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263738611,16.09,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263739110,16.09,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263739312,19.47117915,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263739912,16.09,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263740212,16.09,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728263740907,16.09,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263741109,16.09,149.01,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728263741312,16.09,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263742021,3.42313628,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263742022,16.09,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263742407,16.09,149.0,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728263743300,16.09,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263744310,16.09,148.98,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728263744505,16.09,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263745103,16.09,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263746110,16.09,148.99,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728263746519,16.09,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263747105,16.09,148.99,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728263747510,16.09,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263747813,16.09,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728263748307,16.09,148.98,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728263748510,16.09,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263748911,16.09,148.98,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728263749111,16.09,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728263749315,16.09,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263750318,16.09,148.96,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728263750913,16.09,148.96,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728263751223,16.09,148.94,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728263752625,16.09,148.94,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728263753933,16.09,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728263755327,16.09,148.96,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728263756119,16.09,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728263757225,3.3587,148.88,148.8,7.00907521]
["bitfinex-derivatives","SOLF0:USTF0",1728263757427,16.09,148.82,148.76,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728263757619,19.52826325,148.82,148.76,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728263757818,6.78,148.81,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728263758212,16.09,148.8,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263759416,6.78,148.81,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728263759629,6.78,148.81,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263760321,16.09,148.82,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263760523,6.78,148.81,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263760716,16.09,148.82,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263760923,22.87,148.82,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263761432,16.09,148.8,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263762149,16.09,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728263762320,22.87,148.78,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263762824,6.78,148.79,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263763015,22.87,148.8,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263763219,22.87,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728263763419,16.09,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728263763625,22.87,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728263764417,16.09,148.78,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263765036,22.87,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728263765221,16.09,148.78,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263765537,6.78,148.77,148.73,2.92522]
["bitfinex-derivatives","SOLF0:USTF0",1728263766215,6.78,148.77,148.73,6.28692]
["bitfinex-derivatives","SOLF0:USTF0",1728263766420,16.09,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263767222,16.09,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263768323,16.09,148.74,148.68,1.41188]
["bitfinex-derivatives","SOLF0:USTF0",1728263768519,16.09,148.71,148.68,1.41188]
["bitfinex-derivatives","SOLF0:USTF0",1728263768721,6.78,148.73,148.68,1.41188]
["bitfinex-derivatives","SOLF0:USTF0",1728263768722,22.87,148.73,148.68,1.41188]
["bitfinex-derivatives","SOLF0:USTF0",1728263770124,0.12502,148.79,148.68,1.41188]
["bitfinex-derivatives","SOLF0:USTF0",1728263770428,16.09,148.77,148.68,1.41188]
["bitfinex-derivatives","SOLF0:USTF0",1728263771327,16.09,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728263771629,16.09,148.77,148.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263771830,16.09,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728263772634,19.4516,148.75,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728263772835,16.09,148.75,148.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263773238,16.09,148.75,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728263773640,6.78,148.74,148.69,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263773841,16.09,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263774153,22.87,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263774643,6.78,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728263775424,6.78,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263775637,32.59,148.68,148.56,6.05318643]
["bitfinex-derivatives","SOLF0:USTF0",1728263775829,25.81,148.63,148.51,7.02375226]
["bitfinex-derivatives","SOLF0:USTF0",1728263776035,25.81,148.63,148.53,3.28795213]
["bitfinex-derivatives","SOLF0:USTF0",1728263776236,25.81,148.63,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728263776624,25.81,148.63,148.53,3.28795213]
["bitfinex-derivatives","SOLF0:USTF0",1728263776828,25.81,148.66,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728263777031,32.59,148.66,148.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263777334,32.59,148.66,148.57,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728263777839,32.59,148.68,148.57,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728263778438,6.78,148.68,148.57,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728263778634,25.81,148.68,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728263779135,3.3626,148.7,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728263779344,6.78,148.7,148.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263779543,25.81,148.71,148.61,1.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728263779544,32.59,148.71,148.61,1.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728263779837,32.59,148.71,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728263780034,32.59,148.71,148.61,4.77457421]
["bitfinex-derivatives","SOLF0:USTF0",1728263780838,25.81,148.71,148.62,1.13679841]
["bitfinex-derivatives","SOLF0:USTF0",1728263781041,0.12502,148.73,148.62,1.13679841]
["bitfinex-derivatives","SOLF0:USTF0",1728263781441,0.12502,148.73,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728263781633,0.12502,148.73,148.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728263781830,0.12502,148.73,148.66,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728263782038,0.12502,148.73,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728263782242,25.81,148.71,148.66,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728263782549,51.62,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263782742,25.81,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263783237,3.3639,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263783543,25.81,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263783744,3.3638,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263784443,25.81,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263784663,25.81,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263785028,29.1726,148.7,148.65,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728263785627,3.3637,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263785840,25.81,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263786039,6.8,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263786233,25.81,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263786739,3.3631,148.68,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728263787142,3.3631,148.68,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728263787343,6.8,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263787344,29.1733,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263787736,29.1733,148.67,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728263788046,3.3635,148.66,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728263788247,25.81,148.67,148.62,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728263788746,25.81,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263788951,25.81,148.67,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728263789154,25.81,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263789335,25.81,148.69,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728263789535,25.81,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263790152,29.173,148.69,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728263790556,25.81,148.69,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728263790742,25.81,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263791342,3.363,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263791547,3.41251159,148.73,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263791548,25.81,148.72,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263791751,0.12502,148.73,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728263792054,0.12502,148.73,148.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263792355,0.12502,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728263792653,0.12502,148.73,148.66,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728263793663,0.12502,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728263793949,0.12502,148.73,148.66,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728263795444,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728263797054,0.12502,148.79,148.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263797255,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728263799677,25.93502,148.85,148.75,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728263799966,25.93502,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728263800269,0.12502,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728263801462,0.12502,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728263801656,0.12502,148.85,148.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263802148,0.12502,148.85,148.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263802348,0.12502,148.85,148.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728263802547,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728263806360,0.12502,148.85,148.8,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728263806570,25.93502,148.85,148.8,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728263807269,29.29442,148.85,148.8,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728263807464,25.93502,148.85,148.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728263807674,29.29422,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728263807870,25.93502,148.85,148.79,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728263808173,25.93502,148.85,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263808370,25.93502,148.85,148.76,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728263809766,29.29422,148.85,148.8,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728263809969,29.29422,148.85,148.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263810170,25.93502,148.85,148.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263810370,29.29442,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728263813160,25.93502,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728263813565,25.93502,148.85,148.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728263813866,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728263814268,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728263815484,0.12502,148.91,148.83,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728263815783,0.12502,148.91,148.84,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728263816167,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728263818783,0.12502,148.97,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728263819567,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728263821071,0.12502,149.03,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728263821285,0.12502,149.03,148.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263821595,0.12502,149.03,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728263821772,0.12502,149.03,148.99,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263822284,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728263822485,0.12502,149.09,149.0,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728263822684,0.12502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728263823283,0.12502,149.09,149.03,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263823979,0.12502,149.09,149.04,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728263824175,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728263825184,25.93502,149.15,149.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263825376,0.12502,149.15,149.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263826284,0.12502,149.15,149.08,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728263826594,25.93502,149.15,149.08,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728263826888,0.12502,149.15,149.08,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728263828496,0.12502,149.15,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728263828789,0.12502,149.15,149.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263830383,0.12502,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263831388,0.12502,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728263831591,0.12502,149.15,149.09,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728263832291,0.12502,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728263832489,0.12502,149.15,149.09,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728263832788,0.12502,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263832987,0.12502,149.15,149.09,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728263833398,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263834183,0.12518,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728263834382,6.68,149.23,149.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263834383,25.81,149.24,149.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263834593,25.81,149.24,149.13,10.09632598]
["bitfinex-derivatives","SOLF0:USTF0",1728263834987,25.81,149.24,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263835187,25.81,149.24,149.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263835188,3.3511,149.22,149.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263835391,25.93502,149.21,149.1,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728263835695,25.93502,149.21,149.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263836287,25.93502,149.21,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263836881,25.93502,149.21,149.09,1.52482]
["bitfinex-derivatives","SOLF0:USTF0",1728263836882,25.81,149.19,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728263837091,3.3522,149.17,149.09,8.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728263837598,3.3524,149.16,149.09,8.20482]
["bitfinex-derivatives","SOLF0:USTF0",1728263838195,29.1627,149.14,149.09,4.87842]
["bitfinex-derivatives","SOLF0:USTF0",1728263838385,29.1627,149.14,149.09,3.47862]
["bitfinex-derivatives","SOLF0:USTF0",1728263839981,25.81,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263840183,3.3529,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263840698,25.81,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263840895,29.1627,149.14,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728263841197,25.81,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263841395,3.3533,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263842093,32.49,149.14,149.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728263842094,25.81,149.11,149.01,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728263842298,25.81,149.08,149.01,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728263842499,3.3547,149.06,149.01,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728263842797,25.81,149.08,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728263843098,3.3549,149.04,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728263843405,32.49,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263843599,32.49,149.06,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728263843795,25.81,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263844196,3.3559,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263844396,25.81,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263845001,25.81,148.98,148.91,1.44172]
["bitfinex-derivatives","SOLF0:USTF0",1728263845203,3.3567,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263845999,3.3567,148.96,148.91,3.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728263846202,6.68,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263846598,25.81,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263846799,6.68,149.0,148.91,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728263847391,6.68,149.0,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728263847593,6.68,149.02,148.91,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728263847998,35.97022,149.03,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728263848198,32.61502,149.03,148.91,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728263848402,3.3554,149.02,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728263848700,32.61502,149.03,148.91,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728263848701,25.93502,149.03,148.91,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728263848903,0.12502,149.03,148.91,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728263849103,0.12502,149.03,148.94,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728263849304,0.12502,149.03,148.95,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1728263849713,0.12502,149.03,148.96,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728263849909,0.12502,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728263851517,0.12502,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728263853326,0.12502,149.03,148.96,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728263854315,0.12502,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728263854626,0.12502,149.03,148.96,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728263854828,0.12502,149.03,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728263855018,0.12502,149.03,148.96,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728263855628,6.80502,149.03,148.96,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728263856522,0.12502,149.03,148.96,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728263857023,0.12502,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728263857325,0.12502,149.03,148.96,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728263858618,3.48022,149.03,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728263860227,0.12502,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728263860523,0.12502,149.03,148.96,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728263860731,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728263861734,0.12502,149.03,148.97,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1728263861934,0.12502,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728263862819,0.12502,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728263863423,0.12502,149.03,148.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263863935,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728263864433,72.54502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728263864434,79.22502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728263864733,0.12502,149.09,149.01,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1728263865034,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728263867325,0.12502,149.15,149.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263867525,0.12502,149.15,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728263868323,0.12502,149.15,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263868536,0.12502,149.15,149.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728263868834,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263869418,0.12502,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728263869618,0.12502,149.15,149.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1728263869822,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263872130,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728263872333,0.12502,149.15,149.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1728263872536,0.12502,149.15,149.12,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728263873140,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263877341,25.81,149.2,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263877733,0.12502,149.21,149.12,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728263878742,0.12502,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263879135,0.12502,149.21,149.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728263879346,0.12502,149.21,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728263879840,3.3513,149.2,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728263880848,3.3513,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263881242,0.12502,149.21,149.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1728263881444,25.81,149.17,149.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1728263881644,6.54,149.19,149.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1728263881840,0.12502,149.21,149.11,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1728263882042,0.12502,149.21,149.11,5.99396274]
["bitfinex-derivatives","SOLF0:USTF0",1728263882351,0.12502,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728263882549,0.12502,149.21,149.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728263883247,3.3515,149.2,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728263884047,0.12502,149.21,149.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728263884354,0.12502,149.21,149.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728263884355,25.81,149.2,149.12,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728263884554,25.81,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263884745,3.3528,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263885057,25.81,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263885555,3.3531,149.13,149.09,3.47862]
["bitfinex-derivatives","SOLF0:USTF0",1728263886247,25.81,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728263887049,29.1627,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728263887355,25.81,149.14,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728263887861,25.81,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263888157,29.1627,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263889552,3.3529,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263889850,25.81,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263890153,32.35,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263891141,25.81,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263891342,6.54,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263891947,9.8923,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728263892145,9.8923,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263892344,6.54,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263892750,3.3527,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728263893047,6.54,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263893362,6.54,149.16,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728263893363,3.3525,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728263893546,3.3525,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263893751,6.54,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263894056,9.8923,149.16,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728263894248,9.8923,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263894449,3.3525,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728263896667,22.64,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263897155,22.64,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728263897346,16.1,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263897945,25.9919,149.18,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263898564,25.9919,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263898753,25.9919,149.18,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263899469,16.1,149.18,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728263900548,16.1,149.2,149.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263900856,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263901975,0.12502,149.21,149.14,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728263901976,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263902281,0.12502,149.27,149.2,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263902450,0.12502,149.27,149.2,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728263902654,0.12502,149.27,149.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728263903660,0.12502,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728263904268,0.12502,149.27,149.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728263905351,0.12502,149.27,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728263905556,0.12502,149.27,149.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728263906161,0.12502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263906462,0.12502,149.27,149.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728263906668,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263907367,0.12502,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728263907571,0.12502,149.27,149.21,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728263907961,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728263908965,0.12502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728263909268,0.12502,149.27,149.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728263909569,0.12502,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728263909768,3.47482,149.27,149.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728263910173,0.12502,149.27,149.21,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728263910364,0.12502,149.27,149.21,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728263910875,0.12502,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728263911764,0.12502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728263912667,0.12502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728263913285,3.47492,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728263913784,3.3503,149.25,149.21,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1728263914371,16.22502,149.27,149.21,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728263914575,16.22502,149.27,149.21,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728263915271,16.22502,149.27,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728263915479,16.22502,149.27,149.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728263915677,3.3505,149.24,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263915983,16.22502,149.27,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263916176,3.3504,149.25,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728263916476,3.3504,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728263916777,3.3504,149.25,149.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728263916978,3.3504,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728263917175,16.1,149.23,149.16,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728263917473,16.1,149.21,149.16,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728263917677,3.3514,149.2,149.16,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728263918178,16.1,149.21,149.16,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728263918675,16.1,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728263919674,6.2,149.22,149.16,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728263920767,3.3506,149.24,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263920972,3.3506,149.24,149.16,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728263921278,16.1,149.23,149.16,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728263921781,19.4513,149.21,149.16,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728263921969,19.4513,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728263923088,3.3509,149.22,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263923594,16.1,149.21,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728263924085,3.30630674,149.2,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728263924773,3.3516,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728263925674,3.3516,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263925980,22.3,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263926174,3.351,149.22,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728263926488,22.3,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263926776,3.3515,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263927172,3.3515,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263930177,16.1,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263930370,3.3515,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728263931571,3.3518,149.18,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728263931777,3.3518,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263932183,19.42674395,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263932375,3.3522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263932581,19.4522,149.16,149.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728263932885,19.4522,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263932886,3.3529,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263933086,19.4529,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263933283,19.4529,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728263933787,19.4529,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263933977,19.4529,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728263934479,16.1,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263934885,19.4536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263935680,22.7882739,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263936878,22.7882739,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263936879,3.354,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263937084,19.4346739,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263937378,6.22,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263937579,6.22,149.11,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728263937982,6.22,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263938182,16.1,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263938378,16.1,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263939382,16.1,149.06,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728263940182,6.18,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263940374,3.37725474,149.12,149.03,16.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728263940680,9.55725474,149.12,149.04,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728263941383,3.3534,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728263942192,3.3534,149.11,149.05,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728263942879,6.18,149.12,149.05,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728263943583,19.4531,149.13,149.05,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728263943785,1.3839,149.18,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728263943786,6.18,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728263944791,6.18,149.14,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728263944989,6.18,149.14,149.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263945285,9.5328,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263945487,16.1,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263945891,16.1,149.11,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728263946080,16.1,149.11,149.05,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728263946281,16.1,149.09,149.05,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728263946482,16.1,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263947593,19.4548,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263948186,16.1,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263948478,25.66542334,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263948683,22.28,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263949585,22.28,149.09,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263949883,6.18,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263950282,6.18,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728263950589,6.18,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263951383,22.28,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263952701,22.28,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728263952880,16.1,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263953078,16.1,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263953984,16.1,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263954692,16.1,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263955588,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263956184,6.18,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263956781,6.18,149.05,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728263956989,6.18,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263958489,6.18,149.05,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728263959295,16.1,149.07,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263959507,22.28,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263959989,22.28,149.09,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263960195,25.70130648,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263960490,6.18,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263960706,22.28,149.11,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728263961008,25.60137026,149.11,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728263962111,28.95477026,149.11,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728263962910,28.95477026,149.11,149.04,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728263963208,28.95477026,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728263963692,28.95477026,149.11,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728263963693,3.3538,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728263963897,25.60137026,149.11,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728263964700,16.1,149.08,149.04,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728263964898,16.1,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728263965202,3.3543,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728263965803,19.4541,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728263966905,19.4541,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263968411,16.1,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263969410,19.4541,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263970414,16.1,149.06,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728263971107,16.1,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263971313,16.1,149.06,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728263971910,19.4547,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263973106,16.1,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263975026,19.4549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263976908,16.1,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263977513,6.18,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263977719,9.52171865,149.06,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728263977917,6.18,149.06,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728263978114,6.18,149.06,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728263979015,16.1,149.07,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728263979813,16.1,149.07,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728263981724,6.75374508,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263981725,16.1,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263982024,6.82742,149.21,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263982025,16.1,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728263982326,72.4,149.14,149.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263982621,22.28,149.14,149.05,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728263983010,25.6328,149.14,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728263984421,25.6328,149.14,149.05,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728263984928,25.6328,149.14,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728263985128,25.6328,149.14,149.05,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728263985625,19.4528,149.14,149.05,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728263985824,19.4528,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728263987126,16.1,149.12,149.05,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728263987333,19.39847144,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728263987731,22.75177144,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728263988023,6.30502,149.15,149.05,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728263988223,0.12502,149.15,149.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263988436,0.12502,149.15,149.09,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728263988619,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728263989531,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728263990733,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728263991134,0.12502,149.21,149.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263991317,16.1,149.2,149.15,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1728263991519,16.1,149.2,149.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263991520,16.1,149.17,149.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263991830,16.1,149.17,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728263992433,16.1,149.19,149.11,3.35064325]
["bitfinex-derivatives","SOLF0:USTF0",1728263992618,16.22502,149.21,149.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263992933,16.22502,149.21,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728263993127,16.22502,149.21,149.12,19.46170038]
["bitfinex-derivatives","SOLF0:USTF0",1728263993426,19.57622,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263993627,19.57622,149.21,149.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263993628,16.22502,149.21,149.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728263994122,16.22502,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728263995230,16.22502,149.21,149.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263995529,19.57632,149.21,149.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263995832,16.22502,149.21,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728263996019,16.22502,149.21,149.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263996229,0.12502,149.21,149.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263996529,0.12502,149.21,149.18,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728263996924,0.12502,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728263997129,0.12502,149.21,149.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728263997435,0.12502,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728263998737,19.57612,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728264000141,16.22502,149.21,149.13,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728264000433,16.22502,149.21,149.11,3.31713682]
["bitfinex-derivatives","SOLF0:USTF0",1728264000434,16.1,149.19,149.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264000635,19.53417922,149.19,149.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264000830,3.3518,149.18,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728264002839,19.4516,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728264003340,19.4516,149.19,149.12,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728264003341,6.16,149.2,149.12,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728264003640,6.16,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264003836,6.16,149.2,149.12,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728264004140,0.12502,149.21,149.14,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728264004441,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264004927,0.12502,149.21,149.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264004928,3.3515,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264005129,0.12502,149.21,149.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264005532,3.47612,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728264005935,0.12502,149.21,149.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264006133,3.3515,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264007642,0.12502,149.21,149.15,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728264009635,3.3517,149.19,149.15,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728264009848,3.3517,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728264010742,0.12502,149.21,149.12,23.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728264010948,3.3514,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264013355,0.12502,149.21,149.12,23.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728264013737,0.12502,149.21,149.12,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728264013942,16.1,149.15,149.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264014242,16.1,149.15,149.04,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728264014549,16.1,149.15,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728264014949,3.3531,149.13,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728264015354,3.3531,149.13,149.09,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728264016148,16.1,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264016338,3.3531,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264017450,16.1,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264017652,3.353,149.13,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728264020049,16.1,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728264020352,3.3524,149.16,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728264021554,3.3525,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728264022446,25.66662287,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264022646,16.1,149.15,149.09,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728264023251,3.353,149.13,149.09,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728264023559,3.353,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264023759,3.3528,149.14,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728264023960,6.16,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264024258,9.5319,149.18,149.09,16.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728264024962,3.3521,149.17,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728264025146,6.18,149.18,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728264025552,3.352,149.17,149.09,16.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728264025750,6.18,149.18,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728264026261,9.5318,149.18,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728264027061,3.3526,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728264029364,3.3527,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728264030161,3.3527,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728264030456,3.3527,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264031066,3.3525,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728264032162,16.1,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264032758,3.3525,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728264034969,3.3525,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728264035272,16.1,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264035763,16.1,149.16,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728264035958,16.1,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264036154,3.3525,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728264036457,3.3525,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264036657,3.3525,149.15,149.11,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728264037371,3.3528,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728264037568,16.1,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264037881,3.3536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264038376,19.4536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264038763,16.1,149.1,149.03,1.51522]
["bitfinex-derivatives","SOLF0:USTF0",1728264038961,16.1,149.08,149.03,4.87022]
["bitfinex-derivatives","SOLF0:USTF0",1728264039257,3.3545,149.06,149.03,1.51522]
["bitfinex-derivatives","SOLF0:USTF0",1728264040267,16.1,149.08,149.03,1.51522]
["bitfinex-derivatives","SOLF0:USTF0",1728264041674,9.55891406,149.09,149.03,1.51522]
["bitfinex-derivatives","SOLF0:USTF0",1728264041675,16.1,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264041870,16.1,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264042065,16.1,149.04,148.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264042375,3.3553,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728264043261,3.3554,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728264043659,16.1,149.04,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728264043865,22.26,149.06,148.96,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728264044279,22.26,149.06,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728264045168,3.3549,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728264046177,22.26,149.06,148.96,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728264047067,3.3551,149.04,148.96,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728264047476,22.26,149.06,148.96,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728264047669,25.6145,149.06,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728264047874,22.26,149.06,148.96,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728264048378,3.3547,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728264050083,22.26,149.06,148.96,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1728264050296,22.26,149.06,149.03,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728264050297,6.16,149.06,149.03,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728264051885,6.16,149.06,148.99,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728264052079,9.5145,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728264052385,22.26,149.06,148.99,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728264053785,3.3548,149.05,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728264053984,3.3548,149.05,148.99,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728264054187,3.3548,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728264054892,3.355,149.04,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728264055087,16.1,149.04,148.96,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264055694,16.1,149.04,148.95,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1728264055991,19.4555,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728264056178,16.1,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728264056378,16.1,149.02,148.95,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1728264056583,19.4554,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728264056988,19.4554,149.02,148.95,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1728264057184,19.4554,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728264057386,25.6154,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728264058582,9.5154,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728264059084,3.3557,149.01,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728264059308,16.1,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264060586,3.32617737,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264060792,22.26,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264061196,3.3559,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264061391,6.71048327,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264061585,3.3561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264061998,19.4561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264062292,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264062479,6.16,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264062679,0.7541,149.05,148.97,3.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728264062680,19.4557,149.01,148.97,3.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728264062897,22.26,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264063195,16.1,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264063395,19.37192805,148.99,148.91,2.81182]
["bitfinex-derivatives","SOLF0:USTF0",1728264063697,16.1,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264063907,22.26,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264064085,25.66950271,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264064287,16.1,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264064787,16.1,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264065200,6.16,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264065494,3.40950271,148.96,148.85,16.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728264065694,0.87912,148.97,148.87,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728264065695,16.22502,148.97,148.87,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728264065888,0.12502,148.97,148.89,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728264066102,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264067395,16.22502,149.03,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264067604,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728264071695,0.12502,149.03,148.97,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728264073706,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728264080506,0.12502,149.03,148.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264081202,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728264083207,0.12502,149.09,149.01,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728264083906,0.12502,149.09,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728264084797,0.12502,149.09,149.01,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728264085004,0.12502,149.09,149.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264085310,0.12502,149.09,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728264086199,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728264086699,16.1,149.14,149.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728264086897,0.12502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728264087205,0.12502,149.15,149.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728264088205,0.12502,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728264088407,0.12502,149.15,149.07,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728264088820,0.12502,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728264089701,0.12502,149.15,149.07,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728264089905,0.12502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728264090101,0.12502,149.15,149.07,17.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728264090312,0.12502,149.15,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728264090518,0.12502,149.15,149.1,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728264092410,0.12502,149.15,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728264096123,0.12502,149.15,149.1,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728264096317,0.12502,149.15,149.11,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264097023,0.12502,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728264097321,0.12502,149.15,149.11,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264097516,0.12502,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728264098024,0.12502,149.15,149.11,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264098621,0.12502,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728264100125,0.12502,149.15,149.11,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264100423,0.12502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728264101324,0.12502,149.15,149.11,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264101624,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728264101812,16.22502,149.21,149.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728264102011,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728264102413,0.12502,149.21,149.14,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728264102626,0.12502,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728264103216,16.1,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264103418,16.1,149.18,149.14,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728264105133,16.1,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728264110930,16.1,149.18,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264111542,16.22502,149.21,149.14,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728264111737,6.26502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264112329,9.61612,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264112525,9.61612,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728264114450,0.12502,149.21,149.14,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728264115834,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264116537,0.12502,149.21,149.14,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728264117249,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264118246,3.47622,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264118433,3.47622,149.21,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264118434,10.3,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264118633,10.3,149.19,149.14,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728264118833,10.3,149.19,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728264119150,10.3,149.2,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728264119638,10.3,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728264120635,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728264120833,0.12502,149.21,149.16,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728264121038,0.12502,149.21,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728264121445,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728264122538,0.12502,149.21,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728264122845,10.3,149.19,149.16,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728264123247,10.3,149.19,149.16,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728264124756,10.3,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728264125844,10.3,149.2,149.16,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728264126144,10.3,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728264126334,10.3,149.19,149.16,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728264126535,16.21502,149.21,149.16,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728264127244,16.09,149.19,149.14,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728264127433,16.09,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728264128250,16.09,149.19,149.11,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728264128449,16.09,149.19,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728264129346,16.09,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728264130548,16.09,149.17,149.11,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264130751,16.09,149.19,149.11,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264131049,19.4417,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728264131249,16.09,149.19,149.11,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264131643,3.352,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728264131839,16.09,149.17,149.11,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264132349,16.09,149.15,149.1,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728264132551,19.39842436,149.15,149.1,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728264132945,3.3527,149.14,149.1,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728264133251,22.21,149.17,149.1,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728264133444,6.12,149.17,149.1,18.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728264134138,6.12,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264134540,6.12,149.2,149.1,24.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728264134747,3.3516,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728264135152,101.18877044,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728264135454,97.83757044,149.21,149.12,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264135656,97.83757044,149.21,149.13,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728264135864,0.12502,149.21,149.13,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728264136160,3.3514,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264136954,3.47622,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728264137149,3.47622,149.21,149.13,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1728264137655,0.12502,149.21,149.14,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728264138550,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264138960,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728264139456,0.12502,149.21,149.14,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728264139859,0.12502,149.21,149.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728264140055,16.21502,149.21,149.13,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1728264140251,0.12502,149.21,149.13,23.499]
["bitfinex-derivatives","SOLF0:USTF0",1728264140451,0.12502,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264140758,0.12502,149.21,149.16,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728264141062,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728264142349,0.12502,149.21,149.16,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728264142662,0.12502,149.21,149.16,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728264142663,3.3513,149.2,149.16,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728264142861,16.21502,149.21,149.16,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728264144558,16.21502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264145173,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728264146066,97.67820803,149.26,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728264146954,97.67820803,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264147462,9.64190213,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728264147665,0.12502,149.27,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264147862,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264148160,0.12502,149.27,149.19,17.428]
["bitfinex-derivatives","SOLF0:USTF0",1728264148356,3.35,149.26,149.19,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728264148958,3.47482,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728264149167,0.12502,149.27,149.19,17.428]
["bitfinex-derivatives","SOLF0:USTF0",1728264149467,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264152465,25.64870872,149.27,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728264152661,16.09,149.24,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264152864,9.5418457,149.23,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264153065,3.3509,149.22,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264153264,9.5418457,149.23,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264153960,6.12,149.23,149.14,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264154475,3.3513,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264154660,16.09,149.22,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264155357,3.3514,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264157171,3.3512,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728264157958,3.3515,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264158567,3.3516,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264160469,19.4414,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264160872,6.12,149.19,149.13,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728264161070,3.3518,149.18,149.13,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728264161264,16.09,149.18,149.13,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728264161469,16.09,149.18,149.13,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728264161671,3.352,149.17,149.13,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728264161870,3.352,149.17,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728264163577,6.12,149.19,149.13,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728264163791,6.12,149.2,149.13,17.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728264164081,6.12,149.2,149.13,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728264164678,9.4715,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264164874,6.12,149.2,149.13,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728264166380,3.3518,149.18,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728264166582,6.12,149.2,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728264167282,6.12,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264167581,6.12,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264167976,6.12,149.2,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728264168379,19.4827375,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264168676,6.12,149.23,149.15,16.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728264169078,9.44841921,149.23,149.15,16.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728264169478,12.79911921,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728264169677,12.79911921,149.23,149.15,16.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728264170073,9.44841921,149.23,149.15,16.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728264170274,3.351,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264170678,3.351,149.22,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264171478,3.3519,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264171786,22.21,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264172187,3.3519,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264172577,22.21,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264172780,6.12,149.19,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728264172984,16.09,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264173285,6.12,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264174087,22.21,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264174392,16.09,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264174781,6.12,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264174981,16.09,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264177191,19.4414,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264177493,19.4414,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264178389,9.4711,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728264178576,6.12,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264179487,6.12,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264179691,6.12,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264179993,6.12,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728264180383,6.12,149.22,149.16,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728264180688,9.44841921,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728264181588,9.44841921,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728264181589,6.12,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728264181789,6.12,149.23,149.16,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728264181986,6.12,149.23,149.17,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728264182485,19.44242881,149.25,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728264182693,25.56242881,149.25,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728264182986,6.12,149.26,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264183188,113.89332132,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264183384,103.92332132,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264184387,107.27312132,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264184779,6.24502,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264184978,6.24502,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728264185585,6.24502,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264185790,6.24502,149.27,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264185990,6.24502,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264186390,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264187689,0.12502,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728264188598,16.21502,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728264188892,16.21502,149.27,149.18,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728264189591,3.3502,149.25,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728264189795,3.3502,149.25,149.18,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728264190997,16.21502,149.27,149.18,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728264191198,3.3501,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728264192007,3.3501,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728264192500,19.56492,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728264195605,0.12502,149.27,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264196198,0.12502,149.27,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728264196403,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264198907,0.12502,149.27,149.23,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728264200003,0.12502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728264201110,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264204407,0.12502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728264205211,3.47492,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728264205422,16.09,149.25,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264205714,16.09,149.23,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264205913,19.4407,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728264208016,16.09,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728264209638,16.09,149.23,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264209941,16.09,149.23,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728264210244,16.09,149.23,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264210442,19.4407,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728264211133,19.4407,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728264211838,6.1,149.24,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728264212048,6.1,149.24,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264212737,6.1,149.24,149.21,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728264212939,6.1,149.24,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264213142,3.3507,149.23,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264213340,3.3507,149.23,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728264214041,6.1,149.24,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264214244,9.4505,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728264214544,9.4505,149.24,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264214946,6.1,149.24,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264216545,6.1,149.24,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728264217150,6.1,149.24,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728264217452,6.1,149.24,149.18,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728264217843,6.1,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728264218544,9.4506,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728264219044,16.09,149.23,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728264219246,16.09,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264219449,3.29515005,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264219644,9.39515005,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264219846,12.74665005,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264221057,3.3517,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728264221254,19.4417,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728264221647,3.3519,149.18,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728264221858,16.09,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728264222160,16.09,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264222549,3.3519,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264222952,16.09,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264223159,3.352,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264225152,16.09,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264225555,16.09,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264225961,3.29515005,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264226266,6.1,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264226455,9.42864132,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264226760,3.3517,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264226962,9.42864132,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264227169,16.09,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264227350,19.4418,149.18,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728264229253,25.51864132,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264229660,3.3517,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728264230052,25.51864132,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264230359,19.442,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264234866,16.09,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264235059,3.352,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264237163,3.353,149.13,149.09,1.43392]
["bitfinex-derivatives","SOLF0:USTF0",1728264237465,16.09,149.14,149.09,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728264237660,16.09,149.11,149.09,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728264237967,16.09,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264238362,9.51387399,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264238665,10.3,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264239264,13.6536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264239950,13.6536,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264239951,10.3,149.1,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728264240157,10.3,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264240364,16.1,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264240763,19.4547,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264241060,16.1,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264241763,16.1,149.06,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728264242067,16.1,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264242263,19.4545,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264243666,19.4549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264243876,25.5549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264244362,28.93719376,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264245480,16.1,149.06,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728264245677,6.1,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264245857,101.18944397,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264245858,6.1,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264246262,6.1,149.1,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728264247757,6.1,149.1,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728264248162,6.1,149.1,149.05,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728264248673,6.1,149.1,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728264249575,9.4536,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728264249769,9.4536,149.1,149.05,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728264250173,16.1,149.09,149.05,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728264250366,3.3541,149.08,149.04,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728264250568,16.1,149.07,149.04,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728264250767,16.1,149.07,149.04,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728264253461,19.4544,149.07,149.04,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728264254477,19.4544,149.07,149.04,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728264254779,16.1,149.07,149.04,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728264255167,16.1,149.07,149.04,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728264255366,19.4545,149.07,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728264255977,3.3545,149.06,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728264256171,16.1,149.05,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728264258873,16.1,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264259076,16.1,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264259680,19.4541,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264260070,16.1,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728264260273,3.3543,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728264261682,19.4541,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728264262085,19.4541,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264262086,16.1,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264262282,16.1,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728264262485,16.1,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264265483,19.4541,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728264266480,16.1,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728264266677,16.1,149.08,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728264267081,16.1,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264267385,16.1,149.08,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728264270184,20.56,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728264271785,20.56,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728264272184,14.48,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728264272383,14.48,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264272591,17.834,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264273088,17.834,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728264273292,14.48,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264273491,14.48,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264274396,14.48,149.05,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728264277799,14.48,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264277985,14.48,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264278300,6.08,149.06,148.94,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728264278301,14.48,148.98,148.94,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728264278499,14.48,148.96,148.94,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1728264278799,14.48,148.96,148.94,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728264280502,14.48,148.96,148.94,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728264282486,23.86314718,148.98,148.94,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728264284089,23.86314718,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264284402,14.48,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264285003,17.8369,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264285892,14.48,148.96,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728264286195,14.48,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264286596,14.48,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728264287202,17.8368,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264287402,14.48,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264287808,14.48,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264288911,14.48,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264288912,17.8367,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264289115,17.8367,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264290011,14.48,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264290619,14.48,148.94,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728264290801,14.48,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264291000,14.48,148.92,148.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728264291206,14.48,148.89,148.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728264291601,14.48,148.89,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728264292410,14.48,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728264298012,14.48,148.93,148.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728264298220,20.58,148.93,148.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728264298404,3.3571,148.95,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728264298614,6.1,148.94,148.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728264298911,6.1,148.94,148.87,1.14257185]
["bitfinex-derivatives","SOLF0:USTF0",1728264299414,14.48,148.93,148.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728264299617,14.48,148.93,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728264300202,14.48,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264300616,14.48,148.95,148.86,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728264300807,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264301009,0.12502,148.97,148.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728264301324,14.48,148.92,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728264302303,0.12502,148.97,148.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728264302504,14.60502,148.97,148.89,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728264302713,14.60502,148.97,148.9,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728264304218,17.96152,148.97,148.9,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728264304433,14.60502,148.97,148.9,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728264304924,14.60502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264305513,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264308527,0.12502,148.97,148.96,4.49842961]
["bitfinex-derivatives","SOLF0:USTF0",1728264309925,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264310813,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728264312126,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264315822,0.12502,148.97,148.96,4.49791308]
["bitfinex-derivatives","SOLF0:USTF0",1728264316725,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264332051,9.40502,148.97,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728264332248,9.28,148.95,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728264332847,9.28,148.95,148.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728264333045,9.28,148.93,148.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728264333644,9.28,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264338150,6.18502,148.97,148.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728264338352,9.28,148.94,148.9,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728264338553,6.18502,148.97,148.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728264338751,9.40502,148.97,148.92,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728264339049,9.40502,148.97,148.93,1.14152747]
["bitfinex-derivatives","SOLF0:USTF0",1728264339444,9.40502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264344961,9.40502,148.97,148.9,19.81703532]
["bitfinex-derivatives","SOLF0:USTF0",1728264345167,9.28,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728264345468,9.28,148.95,148.94,4.50000277]
["bitfinex-derivatives","SOLF0:USTF0",1728264346469,9.28,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728264346768,9.28,148.95,148.94,4.50060848]
["bitfinex-derivatives","SOLF0:USTF0",1728264347170,9.28,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728264348057,9.28,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728264348873,9.40502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264349070,9.40502,148.97,148.93,15.44771655]
["bitfinex-derivatives","SOLF0:USTF0",1728264349260,9.40502,148.97,148.92,31.83206516]
["bitfinex-derivatives","SOLF0:USTF0",1728264349465,9.28,148.96,148.93,15.44771655]
["bitfinex-derivatives","SOLF0:USTF0",1728264349663,9.28,148.96,148.92,31.83206516]
["bitfinex-derivatives","SOLF0:USTF0",1728264349864,9.28,148.96,148.93,15.44771655]
["bitfinex-derivatives","SOLF0:USTF0",1728264350064,9.28,148.96,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728264351077,9.28,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728264352377,9.28,148.96,148.93,15.44771655]
["bitfinex-derivatives","SOLF0:USTF0",1728264352581,9.28,148.94,148.92,35.18946516]
["bitfinex-derivatives","SOLF0:USTF0",1728264352768,3.3569,148.96,148.93,15.44771655]
["bitfinex-derivatives","SOLF0:USTF0",1728264352968,9.28,148.94,148.92,18.80511655]
["bitfinex-derivatives","SOLF0:USTF0",1728264353469,9.28,148.94,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264353977,9.28,148.94,148.92,19.74174861]
["bitfinex-derivatives","SOLF0:USTF0",1728264354571,9.28,148.94,148.92,16.38434861]
["bitfinex-derivatives","SOLF0:USTF0",1728264354770,9.28,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264355179,9.28,148.94,148.91,15.44771655]
["bitfinex-derivatives","SOLF0:USTF0",1728264355377,9.28,148.92,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728264355881,6.06,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728264356082,9.28,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728264356282,9.28,148.94,148.9,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728264356473,9.28,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728264363384,9.28,148.93,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728264363692,9.28,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264363892,9.28,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264364880,9.28,148.87,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728264365680,9.28,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728264367974,9.28,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264367975,0.8814,148.96,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728264368178,0.8814,148.96,148.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728264368179,9.28,148.92,148.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728264368380,9.28,148.92,148.87,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728264368585,9.28,148.92,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728264369690,9.28,148.92,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728264370191,9.28,148.92,148.87,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728264370381,9.28,148.92,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728264370778,3.41368428,148.94,148.87,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728264371087,9.28,148.92,148.88,1.14666198]
["bitfinex-derivatives","SOLF0:USTF0",1728264371281,3.48172,148.97,148.88,1.14666198]
["bitfinex-derivatives","SOLF0:USTF0",1728264371497,9.28,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264373187,12.55358548,148.94,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728264373384,9.28,148.89,148.87,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728264373589,9.28,148.89,148.88,1.14688672]
["bitfinex-derivatives","SOLF0:USTF0",1728264373789,9.28,148.89,148.88,4.50518672]
["bitfinex-derivatives","SOLF0:USTF0",1728264374299,9.28,148.9,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728264374897,9.28,148.9,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728264375097,9.28,148.9,148.87,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728264375294,9.28,148.9,148.88,1.14682275]
["bitfinex-derivatives","SOLF0:USTF0",1728264375698,6.04,148.95,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728264375997,15.32,148.95,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728264376496,6.04,148.95,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728264377616,20.55,148.95,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264377788,20.55,148.95,148.89,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728264377990,20.55,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728264378194,3.30816216,148.94,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728264379811,20.55,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728264381405,20.55,148.95,148.89,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728264381598,3.3695798,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264382207,20.55,148.95,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264383303,20.55,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728264384506,20.67502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264385211,14.63502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728264386609,14.63502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264387212,3.3571,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728264387510,14.51,148.93,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728264390411,14.51,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728264391315,14.51,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264395008,14.51,148.93,148.89,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728264395314,14.51,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728264397607,14.51,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264398421,9.27,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264399623,12.59885815,148.93,148.89,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728264399921,9.27,148.93,148.89,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728264400824,9.27,148.91,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728264403417,9.41014163,148.94,148.87,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728264403726,9.41014163,148.94,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728264405022,6.04,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264405226,9.27,148.94,148.87,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728264405412,9.27,148.94,148.88,1.1455472]
["bitfinex-derivatives","SOLF0:USTF0",1728264405612,9.27,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264411836,0.12502,148.97,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728264412032,9.27,148.94,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728264412419,9.27,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264417037,6.16502,148.97,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728264417238,6.16502,148.97,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728264417944,6.16502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728264421046,9.27,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728264422742,9.27,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728264422743,12.6269,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728264423049,6.16502,148.97,148.87,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728264423050,9.27,148.93,148.87,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728264423345,9.27,148.88,148.87,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728264424048,9.27,148.88,148.87,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1728264424245,9.27,148.88,148.85,67.69576147]
["bitfinex-derivatives","SOLF0:USTF0",1728264424456,9.27,148.86,148.85,67.69576147]
["bitfinex-derivatives","SOLF0:USTF0",1728264425543,9.27,148.86,148.85,71.05496147]
["bitfinex-derivatives","SOLF0:USTF0",1728264425739,9.27,148.87,148.85,67.69576147]
["bitfinex-derivatives","SOLF0:USTF0",1728264427444,9.27,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728264430246,9.27,148.87,148.86,4.5044386]
["bitfinex-derivatives","SOLF0:USTF0",1728264430447,9.27,148.87,148.85,3.48422]
["bitfinex-derivatives","SOLF0:USTF0",1728264430639,6.02,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264430838,9.27,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264432042,9.27,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728264432242,9.27,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264432742,6.02,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264432942,0.12502,148.97,148.86,10.41554249]
["bitfinex-derivatives","SOLF0:USTF0",1728264432943,9.39183533,148.94,148.86,10.41554249]
["bitfinex-derivatives","SOLF0:USTF0",1728264433153,6.02,148.94,148.87,2.53730506]
["bitfinex-derivatives","SOLF0:USTF0",1728264433345,9.27,148.92,148.87,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1728264433659,6.02,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728264433857,12.59046202,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728264434155,12.59046202,148.94,148.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728264434349,9.27,148.91,148.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728264434556,3.32046202,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264434749,9.27,148.93,148.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728264435057,12.54816896,148.93,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728264435561,12.54816896,148.93,148.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728264435854,9.27,148.91,148.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728264436050,6.02,148.95,148.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728264436355,9.27,148.91,148.88,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728264436943,9.27,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728264449372,3.43627028,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728264449565,9.27,148.92,148.87,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728264449757,9.27,148.89,148.87,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728264450965,9.27,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728264458565,9.27,148.91,148.85,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728264458769,9.27,148.91,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728264459675,9.27,148.92,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728264459877,9.27,148.92,148.87,2.5183372]
["bitfinex-derivatives","SOLF0:USTF0",1728264460079,9.27,148.92,148.87,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728264460580,9.27,148.92,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728264461576,3.37853477,148.94,148.87,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728264461774,9.27,148.93,148.88,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728264462472,9.27,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728264465979,6.0,148.96,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728264466179,6.0,148.96,148.88,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1728264466376,9.27,148.94,148.88,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1728264466683,9.27,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728264467787,9.27,148.94,148.88,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1728264467788,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264467969,9.39502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728264469171,3.3547,149.06,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728264469372,9.27,149.05,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728264469681,9.27,149.08,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728264469983,9.39502,149.09,149.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728264470386,9.39502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728264470572,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728264471381,3.47762,149.15,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728264471382,9.27,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728264471577,9.27,149.12,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728264471781,0.12502,149.15,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728264471980,9.27,149.14,149.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728264472486,0.12502,149.15,149.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728264472671,0.12502,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728264473485,0.12502,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728264474988,0.12502,149.15,149.09,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264475181,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728264475384,18.01986537,149.21,149.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728264475584,18.01986537,149.21,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264476490,3.3515,149.2,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728264476984,18.01986537,149.21,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264477285,0.12502,149.21,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264477797,0.12502,149.21,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728264478684,0.12502,149.21,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264478685,14.49,149.19,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264478991,3.35801956,149.2,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264479188,3.3515,149.2,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728264479492,17.90232678,149.21,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264479688,3.3517,149.19,149.14,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728264479992,17.90232678,149.21,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264480593,3.3516,149.19,149.14,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728264481596,3.3514,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728264482688,3.3514,149.2,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264482895,3.3514,149.2,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728264483292,3.3514,149.2,149.14,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728264483494,3.3514,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264484587,17.96622,149.21,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728264484784,17.96622,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728264484982,3.47622,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728264485181,0.12502,149.21,149.15,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728264485385,0.12502,149.21,149.16,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728264485592,0.12502,149.21,149.15,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728264485994,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728264486389,0.12502,149.21,149.15,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728264486696,0.12502,149.21,149.15,21.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728264486897,0.12502,149.21,149.17,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264487197,0.12502,149.27,149.19,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264487389,0.12502,149.27,149.21,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264487594,0.12502,149.27,149.22,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728264489195,0.12502,149.27,149.24,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264489382,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264489587,3.51193691,149.33,149.24,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1728264490209,3.3487,149.32,149.24,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1728264490392,3.51193691,149.33,149.24,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1728264491096,3.3487,149.32,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728264491288,3.51193691,149.33,149.24,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1728264491793,0.12502,149.33,149.26,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264492198,0.12502,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728264493293,3.47342,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728264493491,0.12502,149.33,149.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728264493693,0.12502,149.33,149.3,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728264494299,0.12502,149.39,149.32,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264494498,0.12502,149.39,149.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728264494801,0.12502,149.39,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728264495304,0.12502,149.39,149.36,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264495602,0.12502,149.45,149.38,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264496503,0.12502,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728264496804,0.12502,149.45,149.38,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264497107,0.12502,149.45,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728264497297,0.12502,149.45,149.37,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728264498394,3.47092,149.45,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728264498603,0.12502,149.45,149.37,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728264498802,0.12502,149.45,149.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728264499104,3.3461,149.44,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728264499910,0.12502,149.45,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728264500211,14.61502,149.45,149.38,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728264500799,3.3462,149.43,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728264501008,3.3462,149.43,149.38,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728264501807,14.61502,149.45,149.38,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728264502009,3.346,149.44,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728264505300,0.12502,149.45,149.38,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728264505614,3.3449,149.49,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264505806,0.12502,149.51,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264507409,3.3446,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728264509114,3.3451,149.48,149.44,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728264509411,14.61502,149.51,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264509601,1.22923713,149.5,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264509806,14.61502,149.51,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264510202,3.3448,149.49,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728264510514,0.12502,149.51,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264510716,3.345,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728264511015,0.12502,149.51,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264511214,14.61502,149.51,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264511409,3.3453,149.47,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264511615,14.61502,149.51,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264511803,3.345,149.49,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264512008,14.61502,149.51,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264512300,1.22929727,149.5,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264512505,1.22930135,149.49,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264512701,1.22930135,149.48,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264512902,1.22928203,149.47,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264513108,3.3452,149.48,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264513309,1.2292998,149.47,149.44,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728264513505,3.3452,149.48,149.44,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728264513710,1.22926055,149.47,149.44,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728264513918,3.3449,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728264514121,1.22923295,149.48,149.44,15.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728264514313,3.3447,149.5,149.44,15.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728264514505,1.22919771,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728264514709,0.12502,149.51,149.45,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1728264514914,1.22913207,149.5,149.45,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728264515224,0.12502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728264515225,1.22913207,149.49,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728264515516,1.22913207,149.49,149.45,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728264515708,3.46942,149.51,149.45,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728264515905,1.22913523,149.5,149.45,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728264516120,1.22913523,149.49,149.45,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728264516318,3.46942,149.51,149.45,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728264516511,1.2291362,149.5,149.45,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728264516712,1.2291362,149.49,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728264517010,3.3446,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728264517214,1.22913057,149.49,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728264517413,0.12502,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728264517717,1.22913566,149.5,149.48,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264517907,0.12502,149.57,149.49,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264518110,0.12502,149.57,149.49,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1728264518111,1.22853133,149.56,149.49,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1728264518313,3.3433,149.56,149.49,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1728264518513,0.12502,149.57,149.49,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1728264518720,3.46822,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728264520016,0.12502,149.57,149.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264520219,0.12502,149.57,149.53,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264520722,0.12502,149.57,149.53,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1728264520917,0.12502,149.57,149.52,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728264521221,0.12502,149.57,149.52,17.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728264521421,0.12502,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728264521827,0.12502,149.57,149.52,20.51286857]
["bitfinex-derivatives","SOLF0:USTF0",1728264522120,0.12502,149.57,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728264522310,0.12502,149.57,149.52,17.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728264522915,0.12502,149.57,149.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728264523121,0.12502,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728264523319,0.12502,149.57,149.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728264523922,0.12502,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728264524531,3.46822,149.57,149.53,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728264526932,0.12502,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728264527624,0.12502,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728264528328,0.12502,149.57,149.53,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1728264528629,0.12502,149.57,149.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728264528830,3.46812,149.57,149.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728264529532,3.46812,149.57,149.53,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728264530338,3.3434,149.56,149.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728264531728,3.3436,149.55,149.52,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728264532836,3.3436,149.55,149.52,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1728264533039,3.3436,149.55,149.52,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728264534839,0.12502,149.57,149.52,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728264535040,3.3438,149.54,149.52,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728264536139,0.12502,149.57,149.52,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728264536333,14.49,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264536527,14.49,149.48,149.4,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728264536727,9.21272028,149.47,149.4,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728264537438,3.3459,149.45,149.4,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728264538338,3.3459,149.45,149.4,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728264539546,3.346,149.44,149.4,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728264540139,3.3458,149.45,149.4,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1728264540533,5.94,149.46,149.4,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728264540731,3.3462,149.44,149.4,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728264541034,5.94,149.47,149.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264541434,5.94,149.48,149.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264541843,5.94,149.48,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728264542141,5.94,149.48,149.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264542343,9.2411061,149.48,149.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264542551,5.94,149.48,149.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264542935,3.3453,149.47,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728264543337,5.94,149.48,149.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264543549,9.2852,149.48,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728264543853,5.94,149.48,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728264545542,3.3453,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728264546140,9.2853,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728264546846,5.94,149.47,149.41,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264547146,5.94,149.47,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728264547147,3.3457,149.46,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728264547537,9.2853,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728264549238,9.2853,149.47,149.4,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728264549437,14.49,149.5,149.4,17.1826]
["bitfinex-derivatives","SOLF0:USTF0",1728264549742,5.94,149.49,149.4,23.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728264550340,5.94,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728264550547,0.12502,149.51,149.4,23.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728264550548,0.12502,149.51,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264550756,6.06502,149.51,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264551153,6.06502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728264551748,9.40942,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728264551950,6.06502,149.51,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264552747,9.40952,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728264552960,3.46952,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728264553458,3.46952,149.51,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264553459,3.3447,149.5,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264553953,14.49,149.5,149.4,23.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728264554358,3.46952,149.51,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264554553,0.12502,149.51,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264554758,14.49,149.5,149.4,23.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728264554958,0.12502,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728264555355,3.46952,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728264555763,0.12502,149.51,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264555959,3.3447,149.5,149.43,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264557167,3.3447,149.5,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728264557656,3.345,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728264557857,14.49,149.5,149.42,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264558259,17.8347,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728264558455,17.8347,149.5,149.42,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264558654,14.61502,149.51,149.42,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264559460,14.49,149.5,149.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728264559853,0.12502,149.51,149.44,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264560059,0.12502,149.51,149.45,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728264560361,0.12502,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728264561954,0.12502,149.51,149.47,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728264562149,3.46942,149.51,149.47,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728264562356,0.12502,149.51,149.47,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728264563251,3.46952,149.51,149.47,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1728264564171,0.12502,149.51,149.47,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728264565452,3.3446,149.5,149.47,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1728264565656,0.12502,149.51,149.47,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1728264565862,0.12502,149.51,149.47,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728264566065,3.3446,149.5,149.47,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728264567253,3.46952,149.51,149.47,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728264568872,3.3446,149.5,149.47,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728264570971,0.12502,149.51,149.47,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728264571173,3.46952,149.51,149.47,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1728264574070,0.12502,149.51,149.36,3.26798799]
["bitfinex-derivatives","SOLF0:USTF0",1728264574371,0.12502,149.51,149.4,15.62660857]
["bitfinex-derivatives","SOLF0:USTF0",1728264574372,14.49,149.5,149.4,15.62660857]
["bitfinex-derivatives","SOLF0:USTF0",1728264574574,5.92,149.5,149.44,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264574775,0.12502,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728264575166,3.46952,149.51,149.45,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728264575371,6.04502,149.51,149.46,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264575575,6.04502,149.51,149.46,15.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728264576079,0.12502,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728264576263,0.12502,149.51,149.48,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264576464,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264588680,0.12502,149.51,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264588884,0.12502,149.51,149.46,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728264589277,0.12502,149.51,149.47,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728264590489,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264592486,0.12502,149.51,149.5,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728264593982,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264594185,0.12502,149.51,149.5,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728264595788,0.12502,149.51,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728264595984,9.25,149.47,149.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264596287,6.04502,149.51,149.45,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264596485,0.12502,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728264596887,0.12502,149.51,149.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264597196,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264599590,0.12502,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728264600190,9.37502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728264600490,9.37502,149.51,149.46,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728264600794,0.12502,149.51,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264601289,0.12502,149.51,149.48,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264601290,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264606492,0.12502,149.51,149.5,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728264606694,0.12502,149.51,149.39,12.60519913]
["bitfinex-derivatives","SOLF0:USTF0",1728264606900,0.12502,149.51,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264607191,0.12502,149.51,149.5,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728264608189,0.12502,149.57,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728264608383,0.12502,149.57,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264608384,0.12502,149.57,149.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264608795,9.25,149.56,149.51,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728264609199,9.25,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728264609498,9.37502,149.57,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264609693,9.37502,149.57,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264610392,0.12502,149.57,149.54,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264611395,0.12502,149.57,149.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264611597,1.24362,149.63,149.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728264611598,0.12502,149.63,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264611799,0.12502,149.63,149.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264612102,0.12502,149.63,149.59,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728264612292,0.12502,149.63,149.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264612499,9.37502,149.63,149.57,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728264612800,9.37502,149.63,149.57,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728264613002,9.25,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728264613203,9.25,149.6,149.57,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728264613397,9.25,149.59,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264613588,9.2422,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728264613792,5.9,149.61,149.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264614698,9.37502,149.63,149.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264615101,9.37502,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728264615291,9.37502,149.63,149.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264615810,9.25,149.62,149.53,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728264615994,9.25,149.62,149.57,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264616396,9.25,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728264617392,9.25,149.62,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728264617794,0.12502,149.63,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264618092,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728264619700,9.37502,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264620009,9.37502,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728264620403,9.37502,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728264622509,9.37502,149.63,149.57,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728264622510,0.12502,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264622713,0.12502,149.63,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264623705,0.12502,149.63,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728264624210,0.12502,149.63,149.57,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728264624411,0.12502,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264624618,3.46672,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264625420,0.12502,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728264626222,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728264626821,0.12502,149.63,149.61,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728264627132,0.12502,149.63,149.61,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264627427,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728264628225,0.12502,149.63,149.62,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728264628417,0.12518,149.64,149.63,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728264628636,10.88196426,149.71,149.66,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728264628822,1.63196426,149.71,149.68,12.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728264630233,1.63196426,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728264632835,1.63196426,149.71,149.67,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728264633233,1.63196426,149.71,149.67,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1728264633437,1.63196426,149.71,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728264633634,1.63196426,149.71,149.67,21.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728264634739,1.63196426,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728264636028,1.63196426,149.71,149.67,23.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728264636335,1.63196426,149.71,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728264637038,1.63196426,149.71,149.67,23.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728264637341,1.63196426,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728264644044,1.63196426,149.71,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728264644248,1.63196426,149.71,149.67,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728264645349,4.97206426,149.71,149.67,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728264647139,3.3403,149.7,149.66,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728264648039,3.3403,149.7,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728264649642,4.97196426,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728264650036,4.97196426,149.71,149.66,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728264650037,1.63196426,149.71,149.66,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1728264650247,1.63196426,149.71,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728264650452,10.86196426,149.71,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728264651754,14.20206426,149.71,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728264652451,10.86196426,149.71,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728264652653,3.3402,149.7,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728264652950,9.23,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728264653159,12.5704,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728264653541,12.5704,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728264655041,12.5703,149.7,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728264655242,9.23,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728264655442,9.23,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264655752,12.5709,149.67,149.63,3.46672]
["bitfinex-derivatives","SOLF0:USTF0",1728264656857,12.5709,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728264657963,12.5709,149.67,149.63,3.46652]
["bitfinex-derivatives","SOLF0:USTF0",1728264658957,3.3411,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264660258,3.3411,149.66,149.63,3.46672]
["bitfinex-derivatives","SOLF0:USTF0",1728264660558,3.3411,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264660759,9.23,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264660967,9.23,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264661554,12.48873471,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264661960,3.3421,149.62,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728264662159,12.5721,149.62,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728264662761,3.3422,149.61,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728264663060,9.23,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264663262,12.5728,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264663670,9.23,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264663969,9.23,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264664168,1.1172,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264664169,9.23,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264664356,15.11,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264664754,5.88,149.62,149.53,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264664969,15.11,149.62,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264665267,15.11,149.62,149.52,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264665470,15.11,149.62,149.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264665471,3.3425,149.6,149.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264665767,15.11,149.62,149.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264665968,15.11,149.62,149.56,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728264665969,3.3421,149.61,149.56,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728264666354,15.11,149.62,149.58,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264666572,5.88,149.62,149.55,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264666768,5.88,149.62,149.56,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728264667152,0.12502,149.63,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264667353,0.12502,149.63,149.56,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728264667566,0.12502,149.63,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264667766,0.12502,149.63,149.56,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728264667953,0.12502,149.63,149.56,15.8321]
["bitfinex-derivatives","SOLF0:USTF0",1728264668267,0.12502,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728264668464,0.12502,149.63,149.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264668770,0.12502,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728264668971,0.12502,149.63,149.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264669161,0.12502,149.63,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264669471,0.12502,149.69,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264669661,0.12502,149.69,149.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264670173,0.12502,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728264670686,0.12502,149.69,149.64,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264670970,0.12502,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728264672078,3.46542,149.69,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728264672255,0.12502,149.69,149.62,15.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728264673065,3.46552,149.69,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728264673569,3.3406,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728264673767,0.12502,149.69,149.62,15.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728264673955,0.12502,149.69,149.62,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728264674563,14.44,149.66,149.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264674776,14.44,149.68,149.59,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1728264674962,17.7808,149.68,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728264675170,14.44,149.68,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728264675972,3.341,149.67,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728264676370,14.44,149.68,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728264677376,3.3411,149.66,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728264678065,3.3411,149.66,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728264678670,3.3411,149.66,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728264680765,3.3413,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728264680966,3.3413,149.65,149.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264680967,5.88,149.66,149.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264681378,9.2212,149.66,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728264681583,9.2212,149.66,149.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264681969,3.3412,149.66,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728264682169,3.3412,149.66,149.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264682778,23.64086311,149.67,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728264683085,3.3413,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728264683283,28.88,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264683485,28.88,149.62,149.48,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728264683486,14.44,149.58,149.48,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728264683786,14.44,149.53,149.48,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728264685581,14.44,149.53,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264685777,17.784,149.53,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264685978,14.44,149.53,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264686175,14.44,149.55,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264686475,3.3438,149.54,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264687586,14.44,149.55,149.48,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728264687889,14.44,149.53,149.48,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1728264688071,20.32,149.53,149.48,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728264688385,3.3442,149.52,149.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1728264688885,3.3442,149.52,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728264689382,3.3442,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728264689886,3.3442,149.52,149.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1728264689887,3.3442,149.52,149.46,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728264690090,20.32,149.53,149.45,1.40762]
["bitfinex-derivatives","SOLF0:USTF0",1728264690091,17.7847,149.5,149.45,1.40762]
["bitfinex-derivatives","SOLF0:USTF0",1728264691479,17.7847,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728264691788,3.53055549,149.57,149.48,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264691977,6.00502,149.57,149.49,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264692177,9.34802,149.57,149.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728264692481,6.00502,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728264692790,6.00502,149.57,149.5,15.8298]
["bitfinex-derivatives","SOLF0:USTF0",1728264692981,6.00502,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728264693577,9.34812,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728264696290,9.34812,149.57,149.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728264696594,3.3433,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728264696790,6.00502,149.57,149.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728264697178,9.34812,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728264697389,9.34812,149.57,149.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728264698190,6.00502,149.57,149.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728264698587,9.34812,149.57,149.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728264698986,6.00502,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728264699289,6.00502,149.57,149.5,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728264699693,6.00502,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728264700507,9.34812,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728264701292,6.00502,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728264703599,9.34822,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728264704188,29.11502,149.57,149.47,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728264704600,3.3437,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728264704897,29.11502,149.57,149.47,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728264705202,3.3442,149.52,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728264705394,5.88,149.53,149.46,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728264705705,0.12502,149.57,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264705706,3.3453,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264705885,5.88,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264706294,5.88,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728264706587,23.11,149.54,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264706789,5.88,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264707095,5.88,149.53,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264707096,23.11,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264707399,0.12502,149.51,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264707699,5.88,149.5,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264708296,23.11,149.49,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264709096,23.11,149.49,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728264709400,23.11,149.49,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264709595,3.3458,149.45,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728264709790,5.88,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264710200,9.2261,149.44,149.39,3.47212]
["bitfinex-derivatives","SOLF0:USTF0",1728264710395,5.88,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264711998,5.88,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264712207,5.88,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728264713804,5.88,149.43,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728264714307,9.2263,149.43,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728264715313,5.88,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264715502,9.2262,149.43,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728264716920,3.3462,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264717222,32.336,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728264718013,23.11,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264718201,5.88,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264718712,9.2255,149.46,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728264720225,5.88,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264720528,0.8681,149.5,149.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728264720529,5.88,149.5,149.41,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1728264720827,3.4253893,149.53,149.42,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1728264721025,28.99,149.55,149.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264721215,5.88,149.54,149.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264721626,9.30195024,149.54,149.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264722426,23.11,149.52,149.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264722821,9.30195024,149.54,149.43,9.18490904]
["bitfinex-derivatives","SOLF0:USTF0",1728264723632,9.30195024,149.54,149.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264723927,3.46952,149.51,149.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264724126,0.12502,149.51,149.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728264725223,0.12502,149.51,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728264725527,0.12502,149.51,149.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728264726429,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264729630,0.12502,149.51,149.43,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728264729631,0.12502,149.51,149.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264729832,0.12502,149.51,149.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264730722,0.12502,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728264733721,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264739042,3.46942,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728264739237,0.12502,149.51,149.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264739735,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728264742842,0.12502,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728264743047,0.12502,149.51,149.46,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264743937,14.44,149.47,149.39,3.53502932]
["bitfinex-derivatives","SOLF0:USTF0",1728264744147,14.44,149.47,149.4,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1728264744540,3.3457,149.46,149.4,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1728264744742,14.44,149.47,149.4,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1728264745038,14.44,149.47,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728264745641,14.44,149.45,149.4,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1728264745946,14.44,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728264746843,14.44,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728264747561,17.7853,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728264747943,0.12502,149.51,149.43,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264748152,0.12502,149.51,149.44,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728264748449,0.12502,149.51,149.45,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728264748949,0.12502,149.51,149.46,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728264749354,29.08502,149.57,149.47,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264749853,3.3434,149.56,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728264750447,3.3433,149.56,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728264751046,3.3436,149.55,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728264751858,0.12502,149.57,149.51,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264752052,0.12502,149.57,149.52,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728264752446,0.12502,149.57,149.53,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728264752647,0.12502,149.57,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728264752856,0.12502,149.57,149.54,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264753047,0.12502,149.57,149.53,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728264753451,0.12502,149.57,149.53,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728264753943,0.12502,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728264754941,0.12502,149.57,149.53,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1728264755139,0.12502,149.57,149.53,12.2429]
["bitfinex-derivatives","SOLF0:USTF0",1728264755344,0.12502,149.57,149.53,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1728264756451,0.12502,149.57,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728264757343,0.12502,149.57,149.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728264758053,3.46822,149.57,149.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728264758443,3.3434,149.56,149.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728264758952,0.12502,149.57,149.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728264760259,0.12502,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728264760865,0.12502,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728264764362,3.46812,149.57,149.53,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728264764563,0.12502,149.57,149.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728264764958,3.46802,149.57,149.53,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728264765159,0.12502,149.57,149.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728264765865,0.12502,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728264766470,0.12502,149.57,149.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728264766967,0.12502,149.57,149.54,3.26515607]
["bitfinex-derivatives","SOLF0:USTF0",1728264767360,0.12502,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728264767557,0.12502,149.57,149.54,3.26515607]
["bitfinex-derivatives","SOLF0:USTF0",1728264767757,0.12502,149.57,149.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728264768363,0.12502,149.57,149.54,3.26582447]
["bitfinex-derivatives","SOLF0:USTF0",1728264768665,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728264769063,17.7825,149.6,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728264769667,14.44,149.6,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728264769867,3.3426,149.59,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728264771564,3.3426,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728264772667,3.3429,149.58,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728264772874,14.44,149.6,149.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1728264773366,3.3427,149.59,149.54,3.32353137]
["bitfinex-derivatives","SOLF0:USTF0",1728264773574,14.44,149.6,149.54,3.32353137]
["bitfinex-derivatives","SOLF0:USTF0",1728264774060,17.7825,149.6,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728264775368,17.7825,149.6,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728264775768,3.3422,149.61,149.54,17.76353137]
["bitfinex-derivatives","SOLF0:USTF0",1728264775969,3.3422,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728264776576,3.3422,149.61,149.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728264776773,3.3422,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728264778084,20.76502,149.63,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728264778468,3.3423,149.61,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728264780868,0.12502,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728264781777,0.12502,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728264784180,0.12502,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728264791189,0.12502,149.63,149.56,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1728264791791,0.12502,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728264792372,0.12502,149.63,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728264793997,0.12502,149.63,149.56,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728264794176,0.12502,149.63,149.57,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728264794493,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728264794689,0.12502,149.63,149.62,12.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728264794889,0.12502,149.69,149.62,12.51144241]
["bitfinex-derivatives","SOLF0:USTF0",1728264795088,1.63196426,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728264795391,1.63196426,149.71,149.7,12.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728264796289,1.63196426,149.71,149.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264796492,1.63196426,149.71,149.69,9.34744398]
["bitfinex-derivatives","SOLF0:USTF0",1728264797297,1.63196426,149.71,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728264799698,0.12502,149.75,149.69,23.77744398]
["bitfinex-derivatives","SOLF0:USTF0",1728264799991,0.12502,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728264800190,0.12502,149.75,149.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728264800495,0.12502,149.75,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728264800898,0.12502,149.75,149.7,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728264801084,0.12502,149.75,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728264801692,17.768,149.8,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728264801885,14.43,149.8,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728264802082,14.43,149.8,149.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264802290,17.7681,149.8,149.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264802489,14.43,149.8,149.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264803598,17.7679,149.8,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728264803793,0.12502,149.81,149.73,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264804099,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728264804304,1.31973126,149.83,149.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728264804593,1.31973126,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264804798,1.31973126,149.83,149.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264805098,1.31973126,149.83,149.82,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728264805689,1.31973126,149.83,149.8,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728264805890,1.31973126,149.83,149.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264806091,1.31973126,149.83,149.8,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728264806297,1.31973126,149.83,149.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264807399,1.31973126,149.83,149.8,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728264807591,1.31973126,149.83,149.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264808103,1.31973126,149.83,149.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264808599,1.31973126,149.83,149.79,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1728264808796,1.31973126,149.83,149.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264810404,1.31973126,149.83,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728264811599,1.31973126,149.83,149.79,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264812605,1.31973126,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264813205,1.31973126,149.83,149.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728264813406,15.74973126,149.83,149.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728264813609,15.74973126,149.83,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728264814000,15.74973126,149.83,149.74,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264814408,3.3376,149.82,149.74,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264814594,15.74973126,149.83,149.74,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1728264814903,15.74973126,149.83,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728264815304,3.3378,149.81,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728264816101,19.08384291,149.83,149.75,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728264816501,3.3383,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264816904,1.3385,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264817107,3.3386,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264817402,14.43,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264817808,3.3383,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264818412,14.43,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264819217,3.3385,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264820110,14.43,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264820429,3.3385,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264822010,3.3384,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264822210,14.43,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264822614,3.3385,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264823007,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264824111,3.3386,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264824314,21.8079,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264826412,3.3386,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264827420,20.57,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264828425,9.23,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264829520,3.3387,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264829721,9.23,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264830220,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264830420,9.23,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264830623,3.3386,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264831026,9.23,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264831227,12.5683,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264832428,12.5682,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264833320,3.3384,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264833517,1.31973126,149.83,149.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264833722,1.31973126,149.83,149.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264834026,1.31973126,149.83,149.79,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264834321,9.23,149.81,149.76,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728264834522,1.31973126,149.83,149.77,12.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728264834523,9.23,149.82,149.77,12.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728264835139,3.3379,149.81,149.76,21.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728264835332,1.31973126,149.83,149.76,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728264835524,9.23,149.8,149.76,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728264835724,9.23,149.8,149.75,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728264835725,3.3382,149.79,149.75,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728264836025,9.23,149.8,149.75,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728264836329,9.23,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264836722,9.23,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264837030,9.23,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264837430,12.5682,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264838521,3.3382,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264838923,3.3384,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264839124,14.42,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264840326,20.56,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264840533,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264843129,3.3384,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264844633,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264844936,6.14,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264845338,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264849141,2.6559,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264849330,6.12,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264849836,3.3384,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264850044,6.12,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264850454,9.4583,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264850633,6.12,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264852326,14.42,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264852527,3.3391,149.75,149.7,3.27313951]
["bitfinex-derivatives","SOLF0:USTF0",1728264852845,3.3391,149.75,149.7,6.61303951]
["bitfinex-derivatives","SOLF0:USTF0",1728264853033,3.3389,149.76,149.69,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728264853234,14.42,149.78,149.69,14.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728264853536,14.42,149.78,149.69,20.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728264853739,3.3392,149.75,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728264853938,14.42,149.78,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728264854332,3.339,149.75,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728264859034,6.12,149.78,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728264859535,6.12,149.78,149.69,20.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728264859747,3.3392,149.75,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728264860041,6.12,149.78,149.69,20.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728264860233,3.3392,149.75,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728264861063,3.3392,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728264865645,3.3388,149.77,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728264865851,1.54232,149.81,149.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728264866041,7.66232,149.81,149.74,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728264866357,3.3381,149.79,149.74,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728264866547,3.3381,149.79,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728264868651,3.3381,149.79,149.74,20.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728264869056,3.3384,149.78,149.74,20.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728264870349,3.339,149.76,149.71,17.7598]
["bitfinex-derivatives","SOLF0:USTF0",1728264870551,22.08232,149.81,149.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728264870946,3.3385,149.78,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728264871861,3.3386,149.77,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728264872157,3.3386,149.77,149.71,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728264872756,3.3386,149.77,149.71,15.7769]
["bitfinex-derivatives","SOLF0:USTF0",1728264873450,3.3386,149.77,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728264873858,3.338,149.8,149.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728264874048,1.54232,149.81,149.73,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728264875356,0.12502,149.81,149.75,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728264876460,3.338,149.8,149.75,17.7589]
["bitfinex-derivatives","SOLF0:USTF0",1728264878566,3.338,149.8,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728264881963,1.31973126,149.83,149.79,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728264882155,1.31973126,149.83,149.79,23.70307338]
["bitfinex-derivatives","SOLF0:USTF0",1728264882956,1.31973126,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264884252,1.31973126,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264884665,1.31973126,149.83,149.79,23.70307338]
["bitfinex-derivatives","SOLF0:USTF0",1728264885265,1.31973126,149.83,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728264885563,1.31973126,149.83,149.79,23.70307338]
["bitfinex-derivatives","SOLF0:USTF0",1728264885754,1.31973126,149.83,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728264885955,1.31973126,149.83,149.79,23.70307338]
["bitfinex-derivatives","SOLF0:USTF0",1728264887866,1.31973126,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264888561,1.31973126,149.83,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728264888758,1.31973126,149.83,149.79,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1728264888954,1.31973126,149.83,149.8,3.32743925]
["bitfinex-derivatives","SOLF0:USTF0",1728264889166,1.31973126,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264894657,1.31973126,149.83,149.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264894859,1.31973126,149.83,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728264895068,1.31973126,149.83,149.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264895479,1.31973126,149.83,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728264896264,1.31973126,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264897563,1.31973126,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264897757,1.31973126,149.83,149.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264897966,10.53973126,149.83,149.77,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728264898167,9.22,149.8,149.76,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728264898663,3.3375,149.82,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728264898865,10.53973126,149.83,149.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264899280,10.53973126,149.83,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728264900375,1.31973126,149.83,149.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264900578,10.53973126,149.83,149.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264900966,1.31973126,149.83,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728264901164,10.53973126,149.83,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728264901686,1.31973126,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264902674,1.31973126,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264905177,1.31973126,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264909377,1.31973126,149.83,149.79,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728264909680,1.31973126,149.83,149.79,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728264909879,1.31973126,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264911477,9.22,149.82,149.78,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264911675,10.53973126,149.83,149.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264911985,10.53973126,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264912274,1.31973126,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728264912484,1.31973126,149.83,149.79,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264912779,1.31973126,149.83,149.82,12.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728264915977,1.31973126,149.83,149.82,15.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728264916774,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728264917186,0.12502,149.93,149.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264917474,9.22,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728264917680,9.22,149.9,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728264918484,9.22,149.91,149.86,12.51831932]
["bitfinex-derivatives","SOLF0:USTF0",1728264918681,9.22,149.91,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264919085,0.12502,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264919285,0.12502,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264919583,9.22,149.92,149.88,12.57134053]
["bitfinex-derivatives","SOLF0:USTF0",1728264919779,9.22,149.92,149.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264919981,9.34502,149.93,149.89,3.38001867]
["bitfinex-derivatives","SOLF0:USTF0",1728264920177,0.12502,149.93,149.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728264920390,9.34502,149.93,149.89,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1728264920586,9.34502,149.93,149.9,12.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728264920886,9.34502,149.93,149.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264921091,9.34502,149.93,149.89,19.75071252]
["bitfinex-derivatives","SOLF0:USTF0",1728264921282,9.34502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728264921481,9.34502,149.93,149.89,19.75071252]
["bitfinex-derivatives","SOLF0:USTF0",1728264921872,9.34502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728264923280,3.3353,149.92,149.89,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728264923590,9.22,149.91,149.89,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728264924094,9.22,149.91,149.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264924583,9.22,149.92,149.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264925094,9.22,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264925282,9.34502,149.93,149.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264925888,9.34502,149.93,149.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264926384,9.34502,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728264926888,0.12502,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728264927195,9.22,149.92,149.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264928095,9.22,149.92,149.85,9.18465796]
["bitfinex-derivatives","SOLF0:USTF0",1728264928288,9.22,149.92,149.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264928487,9.22,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264930697,9.34502,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264931300,12.68002,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264931500,9.34502,149.93,149.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264931802,12.556,149.89,149.84,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728264931998,9.22,149.88,149.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264932299,9.22,149.88,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728264932591,9.22,149.88,149.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264932795,9.22,149.88,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728264933005,9.22,149.88,149.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264933505,9.22,149.89,149.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264933799,5.86,149.9,149.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264933989,5.86,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728264934186,5.86,149.9,149.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264934391,1.393,149.91,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264934585,15.08,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264936390,0.12502,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728264936901,9.34502,149.93,149.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264937101,9.34502,149.93,149.89,12.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728264937590,9.34502,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728264937998,0.12502,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728264938210,9.34502,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728264939699,9.34502,149.93,149.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264939996,9.34502,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728264940704,9.22,149.91,149.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264940899,9.22,149.91,149.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264941295,9.22,149.91,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728264941296,18.4156,149.91,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728264941498,15.08,149.91,149.82,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728264941697,9.22,149.9,149.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264941901,9.22,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728264942095,9.22,149.9,149.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264942901,5.86,149.91,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728264944292,15.08,149.91,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728264946510,15.08,149.91,149.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264946712,15.08,149.91,149.87,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728264947313,18.4155,149.91,149.87,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728264947611,12.5555,149.91,149.87,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728264947812,18.4155,149.91,149.87,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728264947997,18.4155,149.91,149.82,11.88573745]
["bitfinex-derivatives","SOLF0:USTF0",1728264947998,15.08,149.91,149.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264948199,5.86,149.91,149.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264948396,9.22,149.9,149.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264948595,15.08,149.91,149.87,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264948799,15.08,149.91,149.87,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728264949801,15.08,149.91,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728264951006,5.86,149.91,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264951209,0.12502,149.93,149.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264951709,0.12502,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728264957615,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728264958316,0.12502,149.93,149.91,12.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728264958805,0.12502,149.93,149.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264959213,0.12502,149.93,149.92,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728264963725,1.15736669,149.95,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728264963921,1.0107016,149.99,149.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264964123,1.0107016,149.99,149.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264964312,1.0107016,149.99,149.96,12.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728264964715,1.0107016,149.99,149.92,92.13261227]
["bitfinex-derivatives","SOLF0:USTF0",1728264964918,9.22,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728264965608,9.22,149.97,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728264965814,9.22,149.97,149.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264966022,9.22,149.97,149.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264966218,9.22,149.96,149.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264966616,9.22,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728264967413,12.52409829,149.95,149.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728264967627,18.38409829,149.95,149.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264967928,18.38409829,149.95,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728264968124,18.38409829,149.95,149.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264968333,18.38409829,149.95,149.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264969422,18.38409829,149.95,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728264970031,9.16409829,149.95,149.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264970232,9.22,149.94,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728264971227,2.6545,149.98,149.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264971426,9.22,149.97,149.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264972131,9.22,149.97,149.88,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728264972332,9.22,149.97,149.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264972529,7.208,149.98,149.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264972727,9.22,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728264973031,9.22,149.96,149.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264973226,9.22,149.96,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728264973227,9.22,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728264973535,9.22,149.93,149.88,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1728264973920,9.22,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728264974124,9.22,149.93,149.88,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1728264974323,5.86,149.94,149.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264975233,9.22,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264975434,9.22,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264975736,12.5561,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264975933,9.22,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264976533,9.22,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264976719,15.08,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264977436,15.08,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264978438,5.86,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264979456,9.22,149.94,149.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264979626,10.6014,149.96,149.91,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264979830,10.6014,149.96,149.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264979831,5.86,149.96,149.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264980532,9.22,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728264980738,9.22,149.98,149.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264980739,15.08,149.98,149.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264981127,15.08,149.98,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728264982139,15.08,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728264982337,15.08,149.98,149.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264982728,15.08,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728264983424,15.08,149.98,149.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264983425,9.22,149.97,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728264983632,9.22,149.97,149.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264984030,9.22,149.97,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728264985135,9.22,149.96,149.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264985430,9.22,149.96,149.92,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728264985636,9.22,149.96,149.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264985839,9.22,149.96,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728264987939,9.22,149.96,149.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264988251,9.22,149.96,149.92,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728264988542,9.22,149.96,149.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264988745,9.22,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728264989542,9.22,149.96,149.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264989745,9.22,149.94,149.88,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728264989937,9.22,149.93,149.88,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728264990650,9.22,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264990839,9.22,149.92,149.87,9.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728264991735,9.22,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264992048,9.22,149.93,149.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264992241,9.22355757,149.94,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728264992549,18.44355757,149.94,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728264993063,18.44355757,149.94,149.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264993656,18.44355757,149.94,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728264993951,9.22,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264994140,9.22,149.92,149.87,9.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728264994348,9.22,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728264995354,18.44355757,149.94,149.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264995553,18.44355757,149.94,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728264995939,9.22355757,149.94,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728264996249,9.22355757,149.94,149.9,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728264997444,3.3351,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728264997641,18.44355757,149.94,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728264997848,9.22,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264998055,3.3359,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264998241,9.22355757,149.94,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264998242,15.08,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264998439,9.22,149.87,149.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264998656,9.22,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728264998954,1.3792,149.89,149.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728264999154,9.23703496,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728264999350,9.23703496,149.92,149.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265000049,12.57223496,149.92,149.88,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265000254,12.57223496,149.92,149.87,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728265001452,9.23703496,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728265005060,9.23703496,149.92,149.89,12.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728265005365,9.23703496,149.92,149.89,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265005654,3.3363,149.88,149.82,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728265005844,9.22,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265006049,5.86,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265006261,9.16454211,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265006746,9.22,149.9,149.84,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265007056,15.08,149.9,149.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265007257,9.17588074,149.9,149.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265007642,18.39588074,149.9,149.86,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265008049,9.22,149.89,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728265008254,9.22,149.86,149.81,9.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728265008463,15.08,149.86,149.81,9.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728265008764,15.08,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728265009554,9.22,149.85,149.81,3.46272]
["bitfinex-derivatives","SOLF0:USTF0",1728265009857,9.22,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265011050,9.22,149.84,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728265011249,10.5445,149.85,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728265012257,9.22,149.84,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728265012453,10.5445,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728265012650,10.5445,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265013254,5.86,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265013456,5.86,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728265013755,5.86,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265013756,15.08,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265014667,15.08,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728265014967,5.86,149.85,149.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265015169,12.5563,149.87,149.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265015170,5.86,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728265015762,5.86,149.86,149.81,9.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728265016061,9.22,149.87,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728265016263,1.2921,149.89,149.85,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728265016567,7.1521,149.89,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728265017564,7.1521,149.89,149.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728265017766,9.22,149.86,149.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728265018071,4.6281,149.89,149.82,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728265018072,15.08,149.88,149.82,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728265018367,5.86,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728265019170,5.86,149.88,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728265020062,5.86,149.88,149.82,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728265020269,5.86,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728265020859,20.27,149.88,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728265021057,20.27,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265022970,23.6063,149.88,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728265023172,14.41,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265023371,5.86,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265023874,5.86,149.84,149.81,3.46252]
["bitfinex-derivatives","SOLF0:USTF0",1728265024075,5.86,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265025072,5.86,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265025270,5.86,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265025969,5.86,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728265027275,5.86,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265027776,5.86,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265027980,5.86,149.87,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728265028469,20.27,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265028668,20.27,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728265028873,20.27,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265029068,20.27,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728265029469,20.27,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265030673,20.27,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728265031678,23.6064,149.87,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728265031877,20.27,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265032682,3.3367,149.86,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728265032982,20.27,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265033187,20.27,149.87,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728265034389,23.6065,149.87,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728265034580,23.6065,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265034581,14.41,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265034781,14.41,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265034983,20.27,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265035376,20.27,149.83,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728265035579,14.41,149.8,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728265036485,14.41,149.8,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728265036988,5.86,149.79,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728265037192,5.86,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265037773,5.86,149.79,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728265038473,5.86,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265038792,5.86,149.79,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728265039786,5.86,149.79,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728265040286,5.86,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265041081,14.41,149.78,149.75,3.46392]
["bitfinex-derivatives","SOLF0:USTF0",1728265042189,14.41,149.78,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728265042785,14.41,149.78,149.75,3.46402]
["bitfinex-derivatives","SOLF0:USTF0",1728265042978,14.41,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265043184,5.86,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265043682,5.86,149.75,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728265045486,9.1991,149.75,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728265045793,5.86,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265045984,5.86,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728265047391,5.86,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265047899,1.3987,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265047900,14.41,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265048085,14.41,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265048286,17.68746751,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265048494,23.54746751,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265048705,26.88746751,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265048994,23.54746751,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265049410,3.3401,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265049694,23.54746751,149.71,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265049895,14.41,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265050082,14.41,149.68,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265050508,5.86,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265050797,5.86,149.67,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265050997,9.2008,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265051900,9.2008,149.67,149.63,3.46652]
["bitfinex-derivatives","SOLF0:USTF0",1728265052286,9.2008,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265052688,14.41,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265054389,14.41,149.66,149.63,3.46672]
["bitfinex-derivatives","SOLF0:USTF0",1728265054704,14.41,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265056003,14.41,149.66,149.63,3.46652]
["bitfinex-derivatives","SOLF0:USTF0",1728265056208,20.27,149.66,149.63,3.46652]
["bitfinex-derivatives","SOLF0:USTF0",1728265056392,20.27,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265057200,14.41,149.66,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265057701,14.41,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265057911,14.41,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265058594,14.41,149.66,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265058795,14.41,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265058989,5.86,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265059297,14.41,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265059505,5.86,149.65,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265060397,5.86,149.65,149.58,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1728265060908,14.41,149.66,149.58,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1728265061109,5.86,149.65,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265061810,14.41,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265062700,17.7515,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265062893,14.41,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265063289,17.7515,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265063494,20.27,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265063704,20.27,149.64,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265063903,20.27,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265064299,23.6115,149.64,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265064509,14.41,149.62,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265065105,14.41,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265065307,14.41,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728265066097,17.752,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728265066806,23.6117,149.64,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728265067111,23.6117,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265067501,20.27,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265067913,5.86,149.65,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265068099,9.2012,149.65,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265068304,5.86,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265068697,9.2014,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265069514,9.2014,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265069703,3.3414,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265070008,9.2014,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265071612,9.2014,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728265071803,5.86,149.68,149.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265072002,0.12502,149.69,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265072003,14.53502,149.69,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265072218,14.53502,149.69,149.6,15.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728265072507,0.12502,149.69,149.61,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728265072700,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265072900,0.12502,149.69,149.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728265073119,0.12502,149.69,149.61,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728265073307,0.12502,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265073611,14.41,149.68,149.61,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728265073815,14.41,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265074821,14.41,149.68,149.61,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728265075711,14.41,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728265075910,14.41,149.66,149.61,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728265076109,14.41,149.66,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265076326,14.41,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265076820,14.41,149.64,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265077222,14.41,149.66,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265077425,14.41,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265078126,20.27,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265078417,20.27,149.68,149.6,15.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728265078623,14.41,149.68,149.6,15.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728265078823,14.41,149.68,149.61,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265079015,0.12502,149.69,149.61,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265079221,0.12502,149.69,149.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265079816,0.12502,149.69,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265080210,0.12502,149.69,149.63,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728265080528,14.41,149.66,149.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265080823,14.41,149.66,149.61,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265080824,14.41,149.66,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265081021,17.7511,149.66,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265081217,20.27,149.66,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265081419,14.41,149.65,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265081925,20.27,149.66,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265082521,20.27,149.66,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265085829,14.53502,149.69,149.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265086031,14.53502,149.69,149.6,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728265087534,14.53502,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728265088626,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265090034,0.12502,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265090227,0.12502,149.69,149.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265090228,14.53502,149.69,149.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265090533,14.53502,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265091630,17.87542,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265092235,14.41,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265092537,14.41,149.67,149.6,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728265092731,14.41,149.67,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265092927,9.2006,149.68,149.6,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728265092928,5.86,149.68,149.6,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728265094542,5.86,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265094831,0.12502,149.69,149.6,21.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728265095148,14.53502,149.69,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728265095443,14.53502,149.69,149.6,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728265096034,3.3406,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265096332,14.53502,149.69,149.6,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728265096941,14.53502,149.69,149.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265097328,14.53502,149.69,149.6,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728265098425,14.53502,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728265100543,14.53502,149.69,149.6,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728265101544,14.53502,149.69,149.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265102040,14.53502,149.69,149.6,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728265102344,14.53502,149.69,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265103842,14.53502,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728265104042,0.12502,149.69,149.62,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728265104246,0.12502,149.69,149.6,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1728265104247,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265104444,7.1399,149.78,149.68,23.68515481]
["bitfinex-derivatives","SOLF0:USTF0",1728265104742,15.6899,149.78,149.68,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1728265104949,15.6899,149.78,149.68,23.64741644]
["bitfinex-derivatives","SOLF0:USTF0",1728265105140,15.6899,149.78,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728265106444,19.0283,149.78,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728265106748,1.2799,149.78,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728265106948,14.53502,149.81,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728265107343,17.8645691,149.81,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728265107938,3.3384,149.78,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728265108247,3.3384,149.78,149.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265108248,14.41,149.77,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728265108843,14.41,149.77,149.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265109049,14.41,149.77,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728265110147,14.41,149.77,149.68,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728265110349,17.7487,149.77,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728265110650,14.41,149.73,149.67,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728265111147,17.7495,149.73,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728265111346,14.41,149.71,149.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265111944,14.41,149.71,149.64,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728265111945,14.41,149.71,149.64,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728265112146,14.41,149.71,149.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728265112346,17.7501,149.71,149.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265112746,14.41,149.71,149.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728265112949,3.3403,149.7,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265114568,14.41,149.72,149.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1728265115056,14.41,149.72,149.64,10.46025689]
["bitfinex-derivatives","SOLF0:USTF0",1728265115459,21.6074,149.74,149.64,24.87025689]
["bitfinex-derivatives","SOLF0:USTF0",1728265115660,21.6074,149.74,149.65,1.14153313]
["bitfinex-derivatives","SOLF0:USTF0",1728265116138,21.6074,149.74,149.7,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728265116340,21.6074,149.74,149.64,26.24625689]
["bitfinex-derivatives","SOLF0:USTF0",1728265116648,21.6074,149.74,149.65,1.14179466]
["bitfinex-derivatives","SOLF0:USTF0",1728265116951,21.6074,149.74,149.64,26.24625689]
["bitfinex-derivatives","SOLF0:USTF0",1728265117345,21.6074,149.74,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728265117548,24.9467,149.74,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728265118756,0.12502,149.75,149.69,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728265118963,0.12502,149.75,149.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728265119453,0.12502,149.75,149.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265119959,0.12502,149.75,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728265120158,0.12502,149.75,149.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265120557,0.12502,149.75,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728265120854,0.12502,149.75,149.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265121259,0.12502,149.75,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728265121469,0.12502,149.75,149.7,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728265121849,3.46402,149.75,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728265122252,0.12502,149.75,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728265123563,3.46412,149.75,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728265124059,14.41,149.74,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728265125255,14.41,149.74,149.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265125552,17.7493,149.74,149.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265126156,14.41,149.74,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728265126862,0.12502,149.75,149.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265127448,0.12502,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728265128052,0.12502,149.75,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728265128255,0.12502,149.75,149.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265128556,0.12502,149.75,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728265128870,0.12502,149.75,149.67,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265130467,0.12502,149.75,149.66,15.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728265130468,14.41,149.72,149.66,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728265130661,17.72218857,149.72,149.66,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728265130860,3.3402,149.7,149.66,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728265131360,14.41,149.69,149.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265131757,3.3406,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265132072,3.3406,149.68,149.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265132368,3.3406,149.68,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265133559,3.3406,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265134166,3.3406,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265134756,14.41,149.69,149.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728265134960,17.751,149.67,149.63,3.46662]
["bitfinex-derivatives","SOLF0:USTF0",1728265135169,14.41,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265135379,3.3415,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265136058,3.3415,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265136266,3.3421,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265136864,20.27,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265137075,3.342,149.62,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265137370,20.27,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265137765,23.54831607,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265138363,26.89011607,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265138563,23.54831607,149.63,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265139371,20.27,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265140376,14.41,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265140678,14.41,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265140861,14.41,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265141376,14.41,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265141573,14.41,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265142672,14.41,149.65,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265143378,20.39502,149.69,149.58,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1728265143678,23.79918212,149.69,149.58,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1728265144079,14.53502,149.69,149.58,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1728265144370,0.12502,149.69,149.6,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728265144575,0.12502,149.69,149.63,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728265144773,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265145375,14.41,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728265145566,14.41,149.76,149.68,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728265146269,14.41,149.74,149.68,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728265146464,14.41,149.74,149.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265148578,14.41,149.74,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728265148876,14.41,149.74,149.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265149081,3.3396,149.73,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728265149574,14.41,149.74,149.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265149767,17.7494,149.74,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728265149963,14.41,149.72,149.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265150169,17.72942117,149.72,149.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265150565,14.41,149.72,149.65,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1728265151068,14.41,149.7,149.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728265151976,17.7503,149.7,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265152283,14.41,149.68,149.64,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728265152668,14.41,149.68,149.64,4.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728265152875,14.41,149.68,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265153071,14.41,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265153270,3.3413,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265153583,14.41,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265153879,9.12825614,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265153880,17.7515,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265154076,14.41,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265155875,14.41,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265156079,23.53825614,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265156690,23.5904,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265156872,20.25,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265157071,23.61573146,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265157589,14.41,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265158888,14.41,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265159077,3.3417,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728265159386,3.3417,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265159684,17.7515,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265159883,14.41,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265161088,14.41,149.64,149.61,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265162391,17.7517,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728265162700,14.41,149.64,149.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265162885,14.41,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265162886,3.3418,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265163091,14.41,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265163294,5.84,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265163295,14.41,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265163689,17.752,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728265165006,14.41,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265165197,3.3424,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265166089,3.3422,149.61,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265166690,3.39559512,149.61,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265166888,3.3424,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265168299,6.73779512,149.61,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265169898,3.3424,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265170803,3.3424,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265171007,17.7524,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265174111,14.41,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265175705,17.7524,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265177110,14.41,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265179209,17.7519,149.62,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265180611,14.41,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265180811,15.7948,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265181113,21.6348,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265181318,24.9764,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728265182212,21.6348,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728265182418,3.3418,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265182911,24.9763,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265183116,21.6348,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265183508,15.7948,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265183710,19.1363,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265184412,19.1363,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265185609,15.7948,149.64,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265185814,15.7948,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265187519,19.1363,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265187715,14.41,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265187922,3.3423,149.61,149.57,3.46792]
["bitfinex-derivatives","SOLF0:USTF0",1728265188326,17.70424734,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265188522,3.3425,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265188821,23.54424734,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265189522,17.7527,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265191022,14.41,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265192022,17.7524,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265196628,3.3426,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265197025,14.41,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265197216,9.13424734,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265197527,14.41,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265198524,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265199421,9.24,149.58,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265199822,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265200030,9.1822,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265200229,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265201630,9.24,149.59,149.57,3.46792]
["bitfinex-derivatives","SOLF0:USTF0",1728265202125,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265202430,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265202936,9.24,149.58,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265203431,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265203632,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265203821,9.24,149.59,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728265205229,5.84,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265205421,9.24,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265205730,9.24,149.62,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265206523,9.24,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265207730,9.24,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265207927,9.24,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265208431,9.24,149.61,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728265208841,9.24,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265209028,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265209539,9.24,149.6,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265209723,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265210335,9.24,149.6,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265210537,9.24,149.62,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265210837,9.24,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265212129,9.24,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265212332,9.24,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265212533,14.44,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265212831,14.44,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265213032,14.44,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265213443,14.44,149.6,149.57,3.46792]
["bitfinex-derivatives","SOLF0:USTF0",1728265215144,14.44,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265215725,14.44,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265216446,14.44,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265218039,14.44,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265218348,14.44,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265218739,14.44,149.63,149.6,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265219345,14.44,149.63,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728265219648,23.6213,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265219838,20.28,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265220038,3.3416,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728265220241,20.28,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728265220437,20.28,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265220739,19.0823,149.68,149.57,17.91928967]
["bitfinex-derivatives","SOLF0:USTF0",1728265220937,15.7417,149.68,149.59,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728265221138,15.7417,149.68,149.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265221450,14.44,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265223147,14.44,149.68,149.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265223349,14.44,149.65,149.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265223849,17.7814,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265224045,0.12502,149.69,149.6,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1728265224244,0.12502,149.69,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728265224441,0.12502,149.69,149.63,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728265225044,0.12502,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265225638,0.12502,149.69,149.6,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265225639,3.3412,149.66,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728265225839,14.44,149.67,149.52,24.4783899]
["bitfinex-derivatives","SOLF0:USTF0",1728265225840,14.44,149.64,149.55,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728265226242,3.28847572,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728265226446,14.44,149.64,149.55,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728265226653,20.28,149.64,149.55,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728265226850,3.27010994,149.63,149.55,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728265227050,20.28,149.64,149.55,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728265227244,23.54977602,149.64,149.56,3.25575125]
["bitfinex-derivatives","SOLF0:USTF0",1728265227862,23.54977602,149.64,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265229244,23.6216,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728265232665,3.3418,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265233664,20.28,149.64,149.55,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728265233865,20.28,149.64,149.56,3.29680165]
["bitfinex-derivatives","SOLF0:USTF0",1728265234065,20.28,149.64,149.57,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728265234266,20.28,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265234473,20.28,149.64,149.57,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728265234860,20.28,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265235972,20.28,149.64,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265236158,14.44,149.64,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265238264,17.7815,149.64,149.57,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728265238868,17.7815,149.64,149.6,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265240783,17.7815,149.64,149.57,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728265241067,17.7815,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265241661,14.44,149.64,149.57,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728265241864,3.3417,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265242066,3.3417,149.63,149.57,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728265242368,9.24,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265245171,9.24,149.62,149.57,15.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728265245476,9.24,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265246263,3.4545691,149.81,149.57,9.23186632]
["bitfinex-derivatives","SOLF0:USTF0",1728265246568,9.24,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265248977,9.24,149.66,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265249768,9.24,149.66,149.61,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265249968,9.24,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265257288,9.24,149.66,149.61,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728265257486,9.24,149.63,149.58,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728265258182,3.3415,149.64,149.59,12.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728265258385,5.96502,149.69,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265258590,9.24,149.68,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265258893,9.24,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265259093,9.24,149.68,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265259276,9.24,149.66,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265259680,9.24,149.66,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265260190,9.24,149.65,149.59,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728265260391,9.24,149.65,149.59,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728265260798,9.24,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265261393,0.12502,149.69,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265261394,9.24,149.66,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265261585,9.36502,149.69,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265261787,9.24,149.68,149.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265262083,9.24,149.68,149.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265262296,9.24,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265263190,9.24,149.66,149.59,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728265263400,9.24,149.65,149.59,16.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728265263806,9.24,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728265265094,9.24,149.65,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265265296,9.24,149.65,149.59,16.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728265266405,9.24,149.65,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265266810,9.24,149.65,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265267207,5.96502,149.69,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265267402,9.24,149.65,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265267602,9.24,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265267908,9.24,149.65,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265268506,9.24,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728265268705,9.24,149.65,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265269002,9.24,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265269316,9.24,149.65,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265269997,9.24,149.64,149.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265270403,9.24,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728265270703,9.24,149.64,149.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265272212,9.24,149.62,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265272416,9.24,149.62,149.57,15.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728265273207,9.24,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265274014,9.24,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728265275211,5.82,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265275416,9.24,149.66,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265276621,9.24,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265278016,9.24,149.67,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265278514,9.24,149.67,149.62,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728265278720,9.24,149.65,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265279619,9.24,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728265279916,9.24,149.64,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728265280317,9.24,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728265280516,9.24,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265284626,9.24,149.65,149.56,19.18562652]
["bitfinex-derivatives","SOLF0:USTF0",1728265284831,9.24,149.63,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265285822,9.24,149.65,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265286026,9.24,149.65,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265286225,9.24,149.66,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265286636,9.24,149.66,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265287840,9.24,149.67,149.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265288335,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265290230,0.12502,149.69,149.68,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728265291329,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265291935,9.36502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265292135,9.36502,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265292846,9.24,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265293540,3.46542,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265293541,9.24,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265294133,0.12502,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265294333,9.24,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265296335,9.24,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265297852,9.24,149.66,149.63,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728265298147,0.12502,149.69,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265298447,9.36502,149.69,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265299246,9.36502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265299738,9.36502,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728265301250,9.24,149.67,149.63,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728265301442,9.24,149.65,149.63,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728265302053,9.24,149.65,149.63,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728265302346,9.24,149.65,149.63,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728265302542,9.24,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265302743,9.24,149.66,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265303638,9.24,149.66,149.63,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728265304452,5.94502,149.69,149.63,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728265304645,9.24,149.67,149.63,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728265305047,9.24,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265305351,9.24,149.67,149.63,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728265305551,9.24,149.68,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728265306140,9.24,149.68,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265306141,9.24,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265306351,9.24,149.68,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265307146,9.24,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265310645,9.24,149.68,149.63,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728265310837,9.24,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265312344,9.24,149.68,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265312550,9.24,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265314542,9.24,149.68,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265314543,9.24,149.68,149.63,16.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728265314748,9.24,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265314951,9.24,149.68,149.63,16.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728265316347,9.24,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265319059,0.12502,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265319353,0.12502,149.69,149.63,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728265319354,12.5809,149.67,149.63,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728265319658,12.5809,149.67,149.63,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728265319855,9.24,149.64,149.6,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728265320055,9.24,149.63,149.6,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728265320258,9.24,149.63,149.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728265320449,9.24,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265320847,9.24,149.64,149.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728265321059,9.24,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265321761,9.24,149.65,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265321959,9.24,149.65,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265322159,9.24,149.65,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265322459,9.24,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728265322754,9.24,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728265324665,9.24,149.63,149.59,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728265325270,9.24,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265325473,9.24,149.63,149.58,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728265325761,9.24,149.61,149.58,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728265325958,9.24,149.6,149.58,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728265326156,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265327555,9.24,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265330057,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265330259,12.5828,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265330760,12.5828,149.58,149.51,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728265330761,3.3433,149.56,149.51,3.46922]
["bitfinex-derivatives","SOLF0:USTF0",1728265330965,9.24,149.55,149.51,3.46922]
["bitfinex-derivatives","SOLF0:USTF0",1728265331173,9.24,149.55,149.51,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265331384,9.24,149.56,149.51,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265331661,3.3432,149.57,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728265332262,3.3432,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728265332457,15.04,149.58,149.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265332967,9.24,149.58,149.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265333161,12.5828,149.58,149.54,12.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728265333465,12.5828,149.58,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728265333650,9.24,149.56,149.51,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265333856,9.24,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265334660,9.24,149.55,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728265335071,3.3441,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265335257,9.24,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265335452,9.24,149.54,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728265335861,9.24,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265336164,9.24,149.54,149.51,3.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728265336362,5.8,149.55,149.51,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265336566,7.1842,149.61,149.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265336768,9.24,149.59,149.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265337062,12.5828,149.59,149.54,12.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728265337268,9.24,149.57,149.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728265337570,12.5832,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728265338069,9.24,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728265338472,9.24,149.57,149.52,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728265339170,9.24,149.57,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728265339375,9.24,149.57,149.52,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728265339871,9.24,149.58,149.54,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265340777,9.24,149.58,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728265341261,9.24,149.58,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728265341768,9.24,149.58,149.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728265341769,9.24,149.6,149.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265341972,9.24,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265342274,9.24,149.6,149.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265342475,9.24,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265346468,9.24,149.61,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728265346669,9.24,149.61,149.56,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728265346969,9.24,149.61,149.56,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728265347378,9.24,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265348374,0.12502,149.63,149.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265348790,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265349265,9.36502,149.63,149.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1728265349465,9.24,149.59,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265349866,9.24,149.59,149.57,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728265350075,9.24,149.59,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265350477,9.24,149.59,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265350862,9.24,149.59,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265350863,9.24,149.6,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265351066,9.24,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728265351782,9.24,149.6,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265352373,9.24,149.61,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265352764,9.24,149.61,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265352968,9.24,149.6,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265354180,9.24,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265354380,9.24,149.6,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265355579,9.24,149.61,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265355965,9.24,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265356165,9.24,149.61,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265356885,9.24,149.61,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728265357874,5.92502,149.63,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265358074,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265359883,0.12502,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265360275,0.12502,149.63,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265360276,12.70682,149.63,149.57,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728265360582,9.24,149.61,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728265360988,9.24,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265361284,9.24,149.61,149.57,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728265362278,9.36502,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265364387,9.36502,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265364572,9.36502,149.63,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265364978,9.36502,149.63,149.57,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728265364979,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265366882,3.3406,149.68,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265367088,9.24,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265370187,9.24,149.67,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265373199,9.24,149.67,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265373495,9.24,149.66,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265374496,9.24,149.67,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265375398,9.24,149.67,149.62,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728265375694,9.24,149.67,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265380805,5.92502,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265380990,9.24,149.68,149.62,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728265382093,9.24,149.66,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265382691,9.24,149.66,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265382993,9.24,149.66,149.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728265383405,9.24,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728265383812,9.24,149.65,149.62,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728265384107,9.24,149.64,149.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265384309,9.24,149.62,149.56,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728265385097,9.24,149.62,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265385304,9.24,149.62,149.56,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1728265386011,9.24,149.62,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728265386407,9.24,149.63,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265387114,9.24,149.64,149.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265387715,9.24,149.64,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265389522,9.24,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265389824,9.24,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265390221,9.24,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265391309,9.24,149.6,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265391619,15.02,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265391814,9.24,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265392017,3.344,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265392618,9.24,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265392825,9.24,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265393211,12.5842,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265395526,9.24,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265395912,9.24,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265398726,12.5839,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265399122,12.5842,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265399815,9.24,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265401923,5.78,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265402228,9.24,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265402830,12.5837,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265404732,12.584,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265404917,9.24,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265406222,12.5841,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265406426,9.24,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265406931,12.5842,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265408121,16.00110804,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265408326,12.5842,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265412830,15.96691084,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265413048,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265413333,9.24,149.49,149.45,3.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728265413520,12.5849,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265413719,9.24,149.5,149.45,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265413917,12.5846,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265414426,9.24,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265415032,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265415429,1.6008,149.55,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265415430,5.78,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265415826,9.24,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265416135,9.24,149.48,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265416330,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265416834,9.24,149.47,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265417536,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265418440,5.78,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265418441,15.02,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265419439,18.3647,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728265419742,9.24,149.48,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728265420241,9.24,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265420425,9.24,149.48,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265421233,9.24,149.48,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728265421536,9.24,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265421944,9.24,149.48,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265427934,3.3448,149.49,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265428139,12.5848,149.49,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265433341,3.3451,149.48,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265437353,9.24,149.49,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265437545,12.5849,149.49,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265437950,12.5849,149.49,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728265438141,3.3451,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265439452,3.3451,149.48,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265440553,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265441546,5.78,149.51,149.45,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265441547,9.24,149.5,149.45,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265441748,12.5847,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728265443053,12.5849,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728265443658,9.24,149.49,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265443958,9.24,149.49,149.45,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265444357,9.24,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728265445961,9.24,149.49,149.45,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265446262,9.24,149.49,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265446661,12.5849,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728265446860,9.24,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265447662,9.24,149.48,149.45,3.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728265449463,12.5851,149.48,149.45,3.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728265449865,9.24,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265451963,12.5849,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265453256,9.24,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265454460,12.5852,149.48,149.45,3.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728265455265,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265455457,12.5855,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265459365,3.3455,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265459665,9.24,149.48,149.45,3.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728265460465,12.5851,149.48,149.45,3.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728265462865,12.5854,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265463464,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265464070,3.3453,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265464273,5.78,149.51,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265464467,5.78,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265464668,12.5848,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265465072,12.5848,149.5,149.45,25.26384668]
["bitfinex-derivatives","SOLF0:USTF0",1728265465269,12.5848,149.5,149.45,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265465780,9.24,149.54,149.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265466162,9.24,149.54,149.48,25.13882668]
["bitfinex-derivatives","SOLF0:USTF0",1728265466362,10.5172,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728265466579,9.24,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728265466766,12.5838,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728265466965,12.5838,149.54,149.48,25.13882668]
["bitfinex-derivatives","SOLF0:USTF0",1728265467169,9.24,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728265468679,12.5839,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728265471580,9.24,149.53,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728265471778,9.24,149.54,149.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265472175,9.24,149.54,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728265473283,9.24,149.55,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265473481,9.24,149.56,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265473871,9.24,149.56,149.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265474480,9.24,149.56,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728265476681,9.24,149.56,149.46,16.97026773]
["bitfinex-derivatives","SOLF0:USTF0",1728265476885,9.24,149.56,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265476886,0.12502,149.51,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265477274,0.12502,149.51,149.5,12.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728265477874,9.24,149.55,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265478983,9.24,149.55,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728265479386,9.24,149.54,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728265480279,9.24,149.54,149.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265480478,9.24,149.54,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728265480986,12.5838,149.54,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728265481173,0.12502,149.57,149.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265481376,9.24,149.55,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265481982,9.24,149.55,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728265484684,9.24,149.55,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265484875,9.24,149.55,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728265485080,0.12502,149.57,149.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265485394,9.36502,149.57,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728265485791,9.36502,149.57,149.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265485993,9.36502,149.57,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728265487287,9.24,149.56,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728265488695,9.24,149.56,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728265490207,9.36502,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728265493208,9.36502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728265494401,9.36502,149.57,149.53,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1728265494602,9.24,149.55,149.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728265495210,9.24,149.55,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728265496108,9.36502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728265496302,9.36502,149.57,149.51,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728265497503,12.70812,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728265499411,9.24,149.56,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728265502316,9.24,149.55,149.49,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1728265502619,0.12502,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265503006,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728265503215,0.12502,149.57,149.56,12.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728265503612,69.7224957,149.63,149.56,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728265503817,69.7224957,149.63,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265504227,69.7224957,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265504519,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265506420,9.24,149.7,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265506623,9.24,149.7,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265506823,3.3399,149.72,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265507026,9.24,149.7,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265508412,9.24,149.71,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265508620,9.24,149.7,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265508819,9.24,149.7,149.64,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728265509025,9.24,149.68,149.64,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728265509324,9.24,149.67,149.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728265509510,9.24,149.67,149.63,12.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728265510218,12.5809,149.67,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265510421,9.24,149.66,149.62,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728265510624,9.24,149.66,149.62,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728265510814,9.24,149.66,149.6,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728265511621,3.341,149.67,149.6,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728265511821,9.24,149.66,149.6,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728265512220,12.581,149.66,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265512426,9.24,149.66,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265513022,1.50202,149.69,149.6,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728265513321,9.24,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265514427,12.5813,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728265514922,3.28300811,149.65,149.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728265515118,9.24,149.61,149.56,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728265515318,9.24,149.62,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265516419,9.24,149.62,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265519035,0.35774386,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265519331,9.24,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265519531,12.5815,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265519731,72.18,149.74,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265519732,5.74,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265520323,5.74,149.67,149.63,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265521033,9.24,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265521232,9.24,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265521531,5.74,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265521532,9.24,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265522337,12.5815,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265522526,9.24,149.64,149.58,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728265522727,9.24,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265522728,12.5826,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265522931,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265524445,12.5824,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265526536,9.24,149.6,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265527234,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265527428,9.24,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265528834,3.3428,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265529041,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265530537,12.5826,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265531737,3.3426,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265532039,12.5826,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265532828,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265533025,12.5828,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265536549,5.74,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265536931,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265537243,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265538451,3.3428,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265541047,12.5824,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265543446,12.5828,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265543641,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265544847,5.74,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265545049,12.5825,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265546151,3.3425,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265546344,12.5825,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265547658,1.3772,149.67,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265547842,9.24,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265549554,12.582,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728265549766,9.24,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265550052,12.5825,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728265551454,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265551755,9.24,149.61,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265552448,9.24,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265553251,9.24,149.61,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265553453,9.24,149.61,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728265553655,9.24,149.61,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728265555560,9.24,149.61,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728265556951,9.24,149.62,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728265557153,9.24,149.63,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265557355,9.24,149.63,149.58,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728265557558,9.24,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265557559,12.5817,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265558164,9.24,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265558870,3.3439,149.53,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728265559066,3.3439,149.53,149.45,75.33915605]
["bitfinex-derivatives","SOLF0:USTF0",1728265559067,9.24,149.52,149.47,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728265560563,12.5842,149.52,149.47,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1728265561566,12.5842,149.52,149.45,66.13969839]
["bitfinex-derivatives","SOLF0:USTF0",1728265562263,3.3449,149.49,149.45,66.13969839]
["bitfinex-derivatives","SOLF0:USTF0",1728265562751,14.44,149.46,149.39,22.51205716]
["bitfinex-derivatives","SOLF0:USTF0",1728265563060,28.88,149.4,149.36,9.2587004]
["bitfinex-derivatives","SOLF0:USTF0",1728265563369,14.44,149.37,149.34,24.68986774]
["bitfinex-derivatives","SOLF0:USTF0",1728265563570,17.788,149.35,149.34,24.68986774]
["bitfinex-derivatives","SOLF0:USTF0",1728265564061,23.508,149.35,149.34,24.68986774]
["bitfinex-derivatives","SOLF0:USTF0",1728265564763,5.72,149.35,149.34,24.68986774]
["bitfinex-derivatives","SOLF0:USTF0",1728265565368,17.7877,149.36,149.34,24.68986774]
["bitfinex-derivatives","SOLF0:USTF0",1728265565666,23.508,149.35,149.32,35.73838485]
["bitfinex-derivatives","SOLF0:USTF0",1728265565862,20.16,149.35,149.32,35.73838485]
["bitfinex-derivatives","SOLF0:USTF0",1728265566361,23.508,149.35,149.32,35.73838485]
["bitfinex-derivatives","SOLF0:USTF0",1728265567662,5.72,149.34,149.32,35.73838485]
["bitfinex-derivatives","SOLF0:USTF0",1728265569168,14.44,149.35,149.32,35.73838485]
["bitfinex-derivatives","SOLF0:USTF0",1728265569362,5.72,149.34,149.32,35.73838485]
["bitfinex-derivatives","SOLF0:USTF0",1728265569670,5.72,149.34,149.28,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728265570461,5.72,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728265571875,5.72,149.34,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728265572377,20.16,149.34,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728265572767,20.16,149.34,149.28,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728265572978,20.16,149.34,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728265573979,20.16,149.34,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728265574175,20.16,149.34,149.28,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1728265575478,14.44,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728265576279,5.74,149.35,149.29,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728265576477,14.44,149.36,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728265576773,3.38103517,149.4,149.31,3.30844543]
["bitfinex-derivatives","SOLF0:USTF0",1728265576977,1.0,149.48,149.37,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728265577183,5.74,149.49,149.38,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1728265577483,14.44,149.48,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728265577782,20.18,149.48,149.39,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728265577988,23.5253,149.48,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728265578370,5.74,149.48,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728265578573,5.74,149.48,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728265578868,5.74,149.48,149.38,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1728265579174,23.12,149.49,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265579376,28.84,149.49,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265579585,5.72,149.49,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265584488,9.0649,149.49,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265584984,28.84,149.49,149.39,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728265585184,3.3453,149.48,149.39,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728265585378,28.84,149.49,149.39,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728265585574,3.47965031,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728265585575,0.12502,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728265585987,0.12502,149.51,149.43,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728265586685,0.12502,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728265587278,0.12502,149.51,149.43,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728265587492,3.46952,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265588181,0.12502,149.51,149.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728265588689,3.3452,149.48,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728265589085,5.72,149.49,149.39,1.42472]
["bitfinex-derivatives","SOLF0:USTF0",1728265589283,5.72,149.49,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728265589284,3.3457,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728265590084,3.3455,149.46,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728265590789,3.3455,149.46,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265593790,9.00717639,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265594391,3.3462,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265594694,32.12717639,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265595092,3.3464,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265595388,23.12,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265595594,9.0668,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265596196,5.72,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265596786,26.4664,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265597092,5.72,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265599705,5.72,149.41,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728265600594,5.72,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265601701,14.46,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265601891,5.72,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265602096,1.3513,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265602297,5.72,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265602495,3.42656406,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265602701,5.72,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265603006,5.72,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728265603308,5.72,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265605207,5.72,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265605713,5.72,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265606100,20.18,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265606508,14.46,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728265606710,20.18,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728265606913,14.46,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728265608106,17.8057,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728265608308,17.8057,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728265608702,3.346,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265608901,3.346,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728265609313,17.8058,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265609807,17.8058,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265610308,14.46,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265610509,3.346,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728265612218,3.346,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265613912,14.46,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265614613,17.8059,149.45,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265614814,14.46,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265616414,17.8057,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728265617108,14.46,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265617307,3.3453,149.47,149.4,3.276455]
["bitfinex-derivatives","SOLF0:USTF0",1728265617308,14.46,149.47,149.4,3.276455]
["bitfinex-derivatives","SOLF0:USTF0",1728265617508,14.46,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265617509,14.46,149.47,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728265617813,3.3456,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265618206,3.3456,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265618615,3.3459,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265618802,14.46,149.43,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728265619724,17.8063,149.43,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728265620316,5.72,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265620810,5.72,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265621521,14.46,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265621812,17.8062,149.43,149.39,3.47192]
["bitfinex-derivatives","SOLF0:USTF0",1728265623229,17.8062,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728265623908,14.46,149.43,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265624113,21.21850284,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265624307,5.72,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265624710,14.46,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265624906,5.72,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265625624,5.72,149.46,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728265626017,1.2857,149.53,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265626018,20.18,149.49,149.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728265626315,20.18,149.49,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265626316,14.46,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265626808,14.46,149.47,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728265627411,5.72,149.48,149.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728265627618,14.46,149.49,149.41,3.38685936]
["bitfinex-derivatives","SOLF0:USTF0",1728265627820,5.72,149.5,149.42,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728265628006,14.58502,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728265628207,0.12502,149.51,149.43,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728265628522,0.12502,149.51,149.44,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728265628706,0.12502,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728265629106,0.12502,149.51,149.45,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728265629509,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728265634328,103.21894056,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728265634718,103.21894056,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728265634919,106.56224056,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728265635615,106.56224056,149.56,149.49,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728265635616,103.21894056,149.56,149.49,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728265636422,3.3435,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728265637208,103.21894056,149.56,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728265637414,106.56224056,149.56,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728265640218,14.46,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728265640421,3.3442,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728265640725,14.46,149.53,149.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728265641026,14.46,149.53,149.45,2.79162]
["bitfinex-derivatives","SOLF0:USTF0",1728265641224,5.72,149.52,149.45,2.79162]
["bitfinex-derivatives","SOLF0:USTF0",1728265641418,3.3444,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728265642222,9.0642,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728265643421,3.3444,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265647530,14.46,149.51,149.45,1.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728265648924,14.46,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265649239,14.46,149.51,149.45,1.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728265649822,14.46,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265650022,3.345,149.49,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265650523,9.24,149.47,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728265650732,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265651429,9.24,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265652425,5.72,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265652718,9.0651,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265653036,5.72,149.48,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265653235,5.72,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265653825,15.8032,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265654033,5.72,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265654436,9.0646,149.5,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728265655132,5.72,149.5,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728265656136,5.72,149.5,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728265656326,14.45,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265656634,20.17,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265656836,3.3445,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265657627,20.17,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265657928,23.5142,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728265659346,3.3444,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265660927,20.17,149.52,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265661129,3.3446,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265661730,3.3446,149.5,149.45,3.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728265661937,3.3446,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265662327,3.3446,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265662531,3.3446,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265663640,3.3446,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265665443,20.17,149.52,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265665644,3.3445,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265666237,20.17,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265666543,3.3449,149.49,149.45,3.47072]
["bitfinex-derivatives","SOLF0:USTF0",1728265666937,5.72,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265666938,14.45,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265667136,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265667343,14.45,149.47,149.34,80.5016456]
["bitfinex-derivatives","SOLF0:USTF0",1728265667531,23.52919213,149.48,149.36,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728265667532,14.45,149.43,149.36,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728265667728,5.72,149.44,149.36,17.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728265668128,5.72,149.44,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265668334,5.72,149.44,149.36,17.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728265668543,14.45,149.46,149.36,17.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728265668741,5.72,149.46,149.38,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728265668937,5.72,149.46,149.4,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728265669231,5.72,149.46,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728265670339,3.3452,149.48,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728265670640,9.0652,149.48,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728265672133,5.72,149.48,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728265672334,5.72,149.48,149.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728265672548,5.72,149.48,149.43,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728265672946,5.72,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265673850,9.0646,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265674342,5.72,149.5,149.43,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1728265674542,9.24,149.45,149.4,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728265675040,9.24,149.44,149.4,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728265675249,9.24,149.44,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265675446,9.24,149.44,149.4,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728265676332,9.24,149.44,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728265676532,23.5156,149.46,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728265676937,23.5156,149.46,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728265677537,20.17,149.46,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728265680252,23.5155,149.46,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728265681148,3.346,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265681349,3.346,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265681545,17.796,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265681947,14.45,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265682254,3.3458,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265682451,3.3458,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728265683543,20.17,149.46,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265683748,23.5155,149.46,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265684556,20.17,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265684755,14.45,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265684949,20.17,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265685346,23.5155,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265685844,14.45,149.48,149.39,14.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728265686044,20.17,149.48,149.39,14.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728265686559,23.45293303,149.48,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728265686754,23.45293303,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265687058,17.7956,149.46,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728265687252,14.45,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265687558,3.3461,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728265688041,3.3461,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265688042,14.45,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265688246,14.45,149.46,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265688655,17.7956,149.46,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265688855,17.7956,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265689447,3.3456,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265689649,23.45293303,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265689650,5.72,149.47,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265690159,9.00293303,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265690361,5.72,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265690664,9.0652,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265690861,9.04240583,149.48,149.41,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728265691159,3.3453,149.47,149.41,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728265691857,3.3453,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265692657,20.17,149.48,149.41,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728265692858,23.5151,149.48,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265693158,5.72,149.48,149.41,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728265693857,9.0649,149.49,149.41,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728265694065,0.12502,149.51,149.42,15.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728265694361,5.72,149.5,149.42,15.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728265695056,9.0647,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728265695357,9.0647,149.5,149.42,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728265695358,14.45,149.48,149.42,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728265695552,14.45,149.48,149.41,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728265695758,17.83574126,149.48,149.41,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728265695956,5.72,149.5,149.41,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728265696264,14.45,149.49,149.41,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728265696465,17.7954,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265696663,14.45,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265697561,17.7959,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265698065,14.45,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265698259,5.72,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265698455,14.97,149.46,149.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265698648,5.72,149.46,149.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265699052,9.25,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265699271,9.25,149.45,149.39,9.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728265699473,9.25,149.44,149.39,9.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728265700167,9.25,149.44,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728265700755,9.25,149.44,149.39,9.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728265700964,12.5961,149.44,149.39,9.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728265701260,9.25,149.44,149.39,9.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728265701464,9.25,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265701662,9.25,149.45,149.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265701965,12.5958,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265702164,12.5958,149.45,149.39,9.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728265702469,9.25,149.42,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728265702758,9.25,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265703154,9.25,149.42,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728265703351,9.25,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265703770,5.72,149.46,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728265703965,9.25,149.42,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728265710173,9.25,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265710362,9.25,149.43,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265711870,9.25,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265712070,9.25,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728265713168,9.25,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265713370,9.25,149.43,149.39,9.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728265713572,9.25,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728265713773,9.25,149.45,149.39,9.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728265713969,9.25,149.45,149.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265714175,5.7,149.46,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728265714176,9.25,149.46,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728265714371,9.25,149.46,149.4,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265714574,9.25,149.46,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265714772,6.98727366,149.71,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265714773,1.48902,149.51,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265715071,1.48902,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265715072,9.25,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265716071,0.12502,149.51,149.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265716376,0.12502,149.51,149.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265716776,0.12502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728265716972,0.12502,149.51,149.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265717467,0.12502,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728265717968,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728265718173,0.12502,149.51,149.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265719376,0.12502,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728265719878,0.12502,149.51,149.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265720267,0.12502,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728265720463,0.12502,149.51,149.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265720663,0.12502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728265720875,0.12502,149.51,149.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265721279,0.12502,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728265721480,0.12502,149.51,149.47,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265721873,0.12502,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728265722784,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728265723788,9.37502,149.51,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265723983,9.25,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265724681,9.25,149.48,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265725381,9.25,149.47,149.42,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728265725581,9.25,149.45,149.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728265725783,12.5958,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728265725994,12.5958,149.45,149.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728265726194,9.25,149.45,149.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728265726380,9.25,149.45,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728265726686,9.25,149.45,149.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728265727386,9.25,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265727583,9.25,149.45,149.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728265728388,9.25,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728265730189,9.25,149.46,149.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728265730385,5.7,149.5,149.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265730580,9.25,149.47,149.42,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265731282,9.25,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728265731875,9.25,149.47,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265732074,9.25,149.49,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728265733282,9.25,149.49,149.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265733482,9.25,149.49,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265734291,12.5949,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728265734489,5.7,149.5,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265734692,5.7,149.5,149.41,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1728265734693,14.95,149.5,149.45,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265734997,14.95,149.5,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728265736487,18.2946,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728265740199,9.25,149.49,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265740393,12.5949,149.49,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265740700,9.25,149.49,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265741400,9.25,149.49,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728265742305,12.5954,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265742490,9.25,149.47,149.42,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1728265742690,9.25,149.48,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265742985,9.25,149.48,149.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728265742986,5.7,149.5,149.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728265743190,5.7,149.5,149.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265743495,5.7,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728265743701,5.7,149.5,149.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265743901,14.95,149.5,149.45,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265745004,14.95,149.5,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728265745195,5.7,149.5,149.45,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265745600,5.7,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728265745802,5.7,149.5,149.45,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265746496,0.12502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728265747205,0.12502,149.51,149.46,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1728265747407,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728265749302,5.7,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728265749509,18.41812,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728265749700,18.41812,149.57,149.51,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265749701,9.25,149.55,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265750002,12.5937,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728265750308,9.25,149.54,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728265750507,9.25,149.52,149.46,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728265750696,9.25,149.5,149.46,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728265750891,12.5948,149.5,149.46,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1728265751096,12.5948,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265751097,9.25,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265751493,12.5951,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265751698,9.25,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265752503,14.44,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265753398,3.3449,149.49,149.45,3.47052]
["bitfinex-derivatives","SOLF0:USTF0",1728265753592,14.44,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265754509,17.7846,149.5,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728265754993,14.44,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265755200,9.0442,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728265755412,5.7,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265755807,3.3444,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728265756008,5.7,149.52,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728265756400,9.0444,149.52,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728265756709,9.0444,149.52,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728265756710,5.7,149.52,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728265757114,3.3446,149.5,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728265762607,14.44,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265763418,3.3448,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265763608,14.44,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265764312,14.44,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265764515,5.7,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265765514,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265765907,14.44,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265766119,14.44,149.47,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728265766810,3.3457,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728265767408,3.3457,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265767718,3.3455,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265768321,3.3455,149.46,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265769806,3.3458,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265772414,12.5958,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728265772723,5.7,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265772917,14.95,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265773810,14.95,149.47,149.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265774011,14.95,149.47,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728265774719,14.95,149.47,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728265776015,3.3459,149.45,149.41,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728265776212,9.25,149.46,149.41,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728265776410,5.7,149.47,149.41,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728265776606,5.7,149.47,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728265776607,14.95,149.47,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728265778717,1.3642,149.52,149.45,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265778914,5.82502,149.51,149.45,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265779112,9.25,149.5,149.45,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265779317,9.25,149.5,149.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265779618,5.82502,149.51,149.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265780107,5.82502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728265780309,0.12502,149.51,149.46,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265780520,0.12502,149.51,149.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265780720,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728265781114,0.12502,149.51,149.48,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265781729,0.12502,149.51,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265782420,0.12502,149.51,149.5,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728265786826,5.7,149.56,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265787034,5.7,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728265789131,9.37502,149.57,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728265789132,0.12502,149.57,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728265789432,0.12502,149.57,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265789635,0.12502,149.57,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265789928,0.12502,149.57,149.56,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728265790330,9.25,149.62,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265790524,9.25,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728265791935,5.82502,149.63,149.54,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728265791936,0.12502,149.63,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265792338,0.12502,149.63,149.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728265792530,0.12502,149.63,149.6,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728265792832,0.12502,149.63,149.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728265793037,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265793230,0.12502,149.63,149.61,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728265794438,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265795438,0.12502,149.63,149.61,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728265797035,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265797435,14.55502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265797625,1.3012,149.62,149.51,6.26332]
["bitfinex-derivatives","SOLF0:USTF0",1728265797829,14.43,149.56,149.51,2.91902]
["bitfinex-derivatives","SOLF0:USTF0",1728265798223,3.3435,149.55,149.51,2.91902]
["bitfinex-derivatives","SOLF0:USTF0",1728265798823,14.43,149.56,149.51,2.91902]
["bitfinex-derivatives","SOLF0:USTF0",1728265799039,3.3437,149.54,149.51,2.91902]
["bitfinex-derivatives","SOLF0:USTF0",1728265799738,14.43,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265800041,3.3441,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265800632,3.3435,149.55,149.51,3.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728265800829,14.43,149.56,149.51,3.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728265801237,14.43,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265801438,14.43,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265801643,20.11,149.6,149.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728265801832,20.11,149.6,149.53,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728265802034,14.43,149.58,149.51,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728265802336,3.3437,149.55,149.51,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728265802647,14.43,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265802944,14.43,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265803142,14.43,149.59,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728265803331,9.0227,149.59,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728265803537,5.68,149.6,149.51,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728265803740,5.68,149.6,149.52,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728265804248,14.43,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265804436,14.43,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265804640,3.344,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265807335,3.3438,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265807729,3.3435,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265807928,20.11,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265808145,5.68,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265808350,20.11,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265808549,14.43,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265808743,20.11,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265808948,21.4112,149.62,149.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265809141,14.43,149.6,149.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265809445,3.343,149.58,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728265809747,14.43,149.6,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728265810148,3.3428,149.58,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728265810556,14.43,149.6,149.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265810851,3.3426,149.59,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728265811151,10.3233,149.62,149.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265811347,21.4112,149.62,149.53,15.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728265811753,3.3423,149.61,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728265812050,5.68,149.62,149.54,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1728265812251,3.3423,149.61,149.54,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728265812453,3.3423,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728265814746,3.3423,149.61,149.54,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728265815667,9.022,149.62,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728265815866,5.68,149.62,149.54,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728265816063,14.43,149.6,149.54,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728265816468,3.3422,149.61,149.54,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728265816680,20.11,149.62,149.54,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728265816859,23.452,149.62,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728265817167,23.452,149.62,149.54,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728265817471,0.12502,149.63,149.54,5.9806466]
["bitfinex-derivatives","SOLF0:USTF0",1728265817664,0.12502,149.63,149.55,15.851]
["bitfinex-derivatives","SOLF0:USTF0",1728265817871,0.12502,149.63,149.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265819874,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265821677,17.7701,149.7,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265825174,17.7701,149.7,149.62,4.72566803]
["bitfinex-derivatives","SOLF0:USTF0",1728265825175,3.3406,149.68,149.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265825371,14.43,149.7,149.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265825580,14.43,149.7,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265825782,17.7703,149.7,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265825987,14.43,149.7,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265826876,17.7702,149.7,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265827474,3.3402,149.7,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265828377,14.43,149.72,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265828679,14.43,149.72,149.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265828884,17.7699,149.72,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265829179,14.43,149.72,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265830279,3.3401,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265830685,14.43,149.72,149.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265830881,3.3402,149.7,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265831772,3.3402,149.7,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265832980,3.3402,149.7,149.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265833284,3.3399,149.71,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265833467,3.3399,149.71,149.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265833673,3.3399,149.71,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265833976,3.3399,149.71,149.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265834380,3.3401,149.7,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728265836286,3.34,149.71,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728265837082,5.68,149.74,149.64,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728265837083,3.3395,149.73,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265838571,14.43,149.74,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265839069,0.12502,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728265839277,3.3393,149.74,149.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728265839984,3.3393,149.74,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728265845881,0.12502,149.75,149.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728265846074,3.3397,149.72,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728265847979,3.3401,149.71,149.67,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728265848181,14.43,149.72,149.67,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728265848984,3.34,149.71,149.67,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728265849181,14.43,149.72,149.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728265849581,14.43,149.7,149.63,8.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728265850185,3.3407,149.68,149.63,11.79212]
["bitfinex-derivatives","SOLF0:USTF0",1728265850394,3.40123497,149.69,149.63,6.13212]
["bitfinex-derivatives","SOLF0:USTF0",1728265851087,3.3406,149.68,149.63,6.13212]
["bitfinex-derivatives","SOLF0:USTF0",1728265851293,3.3406,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265852493,14.43,149.68,149.63,2.79062]
["bitfinex-derivatives","SOLF0:USTF0",1728265852798,3.3408,149.67,149.63,6.13222]
["bitfinex-derivatives","SOLF0:USTF0",1728265854193,3.3411,149.66,149.63,2.79062]
["bitfinex-derivatives","SOLF0:USTF0",1728265854700,3.3408,149.67,149.63,2.79062]
["bitfinex-derivatives","SOLF0:USTF0",1728265854886,3.40123497,149.69,149.63,2.79062]
["bitfinex-derivatives","SOLF0:USTF0",1728265854887,14.43,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265855291,17.7712,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265856490,3.40123497,149.69,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265856491,17.83123497,149.69,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265856695,17.83123497,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265857600,17.83123497,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728265857902,17.77,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265858095,5.68,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265858295,5.68,149.71,149.63,14.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728265858791,14.43,149.73,149.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728265858990,20.11,149.73,149.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728265859798,23.4495,149.73,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728265863201,3.3395,149.73,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728265863502,9.14412,149.75,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728265863704,5.80502,149.75,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728265864701,9.14412,149.75,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728265864906,14.43,149.74,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728265865109,3.3395,149.73,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728265865414,14.43,149.7,149.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728265865597,3.3405,149.69,149.64,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728265866505,17.7702,149.7,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265867205,3.3402,149.7,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265867510,8.9999,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728265867800,5.66,149.71,149.64,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728265868005,3.341,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265869097,17.71012289,149.68,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265869098,14.43,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265869696,5.66,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265869697,14.43,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265869894,14.43,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265870213,14.43,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265870416,14.43,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265870910,17.7728,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265871918,14.43,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265872716,17.7728,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265873212,14.43,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265873913,14.43,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265874216,3.3434,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265874515,9.0034,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265875012,14.43,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265876011,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265876211,9.0042,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265876515,5.66,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265881323,9.0042,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265883820,5.66,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265888326,9.0042,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265888522,14.43,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265888827,14.43,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265889030,14.43,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265889218,5.66,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265889418,3.3437,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265890216,20.09,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265890422,3.3435,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265890620,20.09,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265890824,3.3435,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265893233,23.4333,149.56,149.51,3.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728265893536,5.66,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265894226,20.09,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265894834,3.3436,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265896229,20.09,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265896429,23.4333,149.56,149.51,3.46922]
["bitfinex-derivatives","SOLF0:USTF0",1728265897440,5.66,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265897738,5.66,149.57,149.52,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728265897939,5.66,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728265898635,9.0032,149.57,149.52,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1728265899438,9.0032,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728265899644,5.66,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728265901745,3.3434,149.56,149.52,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728265901936,20.09,149.57,149.52,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728265902330,3.3436,149.55,149.52,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728265902537,14.43,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265903544,3.3439,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265903745,14.43,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265904247,3.3438,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265904445,14.43,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265904841,17.7741,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265905034,14.43,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265905235,20.09,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265905435,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265907642,20.09,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265907843,5.66,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265909045,14.43,149.55,149.51,3.46932]
["bitfinex-derivatives","SOLF0:USTF0",1728265909358,5.66,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265909651,5.66,149.55,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728265910551,5.66,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265911660,9.0036,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265914160,20.09,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265914848,14.43,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265915361,14.43,149.53,149.48,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728265915362,3.3445,149.51,149.48,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728265915747,9.0045,149.51,149.48,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728265915957,5.66,149.51,149.48,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728265917672,5.66,149.51,149.47,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728265918768,5.66,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728265919076,5.66,149.51,149.47,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728265919568,5.66,149.52,149.47,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728265919971,5.66,149.52,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728265922768,5.66,149.52,149.47,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728265923568,3.3444,149.51,149.47,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1728265923772,5.66,149.52,149.47,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728265925072,9.0042,149.52,149.47,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728265926576,9.24,149.49,149.47,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728265927565,5.66,149.52,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728265927766,5.66,149.52,149.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265928172,14.9,149.52,149.47,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728265928774,9.24,149.5,149.47,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728265929077,9.24,149.5,149.47,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728265929273,18.2443,149.52,149.47,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728265929680,0.12502,149.57,149.47,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728265929881,9.24,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728265931683,9.24,149.52,149.47,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728265931977,0.12502,149.57,149.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265932165,15.02502,149.57,149.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265932366,15.02502,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728265932569,15.02502,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265932570,0.12502,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265932877,0.12502,149.57,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728265933063,0.12502,149.57,149.54,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728265933477,72.6996,149.66,149.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728265933779,14.9,149.61,149.57,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728265934580,5.66,149.61,149.57,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728265934766,23.4422,149.61,149.57,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728265934974,20.1,149.61,149.57,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728265935875,23.4422,149.61,149.57,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728265936081,20.1,149.61,149.57,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728265936581,3.3425,149.6,149.57,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728265938379,23.4422,149.61,149.57,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728265939286,3.3426,149.59,149.54,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728265939878,17.7826,149.59,149.54,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728265941687,3.343,149.57,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728265942071,14.44,149.59,149.51,1.49112]
["bitfinex-derivatives","SOLF0:USTF0",1728265942494,3.3429,149.58,149.51,1.49112]
["bitfinex-derivatives","SOLF0:USTF0",1728265942875,3.3429,149.58,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728265944980,14.44,149.59,149.51,1.49112]
["bitfinex-derivatives","SOLF0:USTF0",1728265945183,3.3433,149.56,149.51,4.83542]
["bitfinex-derivatives","SOLF0:USTF0",1728265946077,3.3433,149.56,149.51,1.49112]
["bitfinex-derivatives","SOLF0:USTF0",1728265946294,3.3433,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728265946887,20.1,149.57,149.51,1.49112]
["bitfinex-derivatives","SOLF0:USTF0",1728265947187,14.44,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265947989,14.44,149.55,149.51,3.46942]
["bitfinex-derivatives","SOLF0:USTF0",1728265948182,14.44,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265950093,3.3437,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265950291,14.44,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728265951096,5.66,149.66,149.54,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728265951282,14.44,149.65,149.55,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728265951484,3.51740465,149.63,149.55,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728265952090,6.85920465,149.63,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728265952493,3.46682,149.63,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728265953890,3.46682,149.63,149.55,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728265954088,3.46682,149.63,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728265955796,0.12502,149.69,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728265956094,0.12502,149.69,149.63,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1728265956299,0.12502,149.69,149.63,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728265956684,14.56502,149.69,149.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728265957103,3.3407,149.68,149.63,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728265957297,14.44,149.67,149.59,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728265957501,14.44,149.67,149.59,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728265957895,0.12502,149.69,149.6,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728265958600,0.12502,149.69,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265959101,0.12502,149.69,149.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728265959697,0.12502,149.69,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728265959995,0.12502,149.69,149.63,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1728265961197,0.12502,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728265961402,0.12502,149.69,149.63,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1728265961704,0.12502,149.69,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728265962001,0.12502,149.69,149.63,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1728265962398,0.12502,149.69,149.65,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728265963509,0.12502,149.69,149.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728265963694,0.12502,149.69,149.61,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728265963898,0.12502,149.69,149.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728265964105,3.46542,149.69,149.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728265964814,3.46542,149.69,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265965706,14.56502,149.69,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265965911,3.3406,149.68,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265966902,17.90542,149.69,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265967106,14.56502,149.69,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728265967312,5.64,149.68,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265968406,3.3408,149.67,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728265970611,8.9806,149.68,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728265970918,8.9806,149.68,149.59,22.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728265971309,8.9806,149.68,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728265973911,3.341,149.66,149.59,22.7957]
["bitfinex-derivatives","SOLF0:USTF0",1728265974115,14.44,149.67,149.59,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728265974613,3.3415,149.64,149.59,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728265975011,14.44,149.65,149.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1728265975214,3.3419,149.63,149.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1728265975421,14.44,149.65,149.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1728265976821,14.44,149.65,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265976822,3.3413,149.65,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728265977213,17.129,149.67,149.59,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1728265977512,5.64,149.68,149.59,17.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728265977919,3.3408,149.67,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728265978128,3.3408,149.67,149.59,17.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728265978316,5.64,149.68,149.59,17.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728265978509,8.9806,149.68,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265979016,3.3408,149.67,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265979419,5.64,149.68,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265979627,3.3408,149.67,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728265980120,5.64,149.68,149.59,17.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728265982211,3.3409,149.67,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728265984325,3.3409,149.67,149.59,17.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728265984509,3.3409,149.67,149.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728265985417,3.3409,149.67,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728265986522,12.5709,149.67,149.62,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728265987115,5.64,149.68,149.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265987307,18.2106,149.68,149.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265988009,3.3406,149.68,149.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265988212,12.69552,149.69,149.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265988414,9.35502,149.69,149.64,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265988921,9.35502,149.69,149.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265989824,9.35502,149.69,149.65,12.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728265990322,0.12502,149.69,149.67,12.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728265992126,0.12502,149.69,149.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265992426,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728265994326,0.12502,149.69,149.67,12.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728265995425,0.12502,149.69,149.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265995635,0.12502,149.69,149.68,12.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728265997836,9.23,149.73,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728265998024,12.69412,149.75,149.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265998420,12.69412,149.75,149.7,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728265998734,0.12502,149.75,149.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728265998939,0.12502,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728265999240,0.12502,149.75,149.71,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1728265999643,0.12502,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728266006439,0.12502,149.75,149.72,12.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728266008434,0.12502,149.75,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728266012342,0.12502,149.81,149.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266012649,12.568,149.8,149.75,12.569]
["bitfinex-derivatives","SOLF0:USTF0",1728266013745,3.46282,149.81,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728266014046,9.23,149.8,149.75,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728266014448,9.35502,149.81,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266014743,9.23,149.79,149.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266014951,12.5687,149.77,149.72,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1728266015137,9.23,149.76,149.72,11.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728266015333,9.23,149.76,149.72,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728266015537,9.23,149.74,149.72,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728266015847,9.23,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266016045,0.12502,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266016046,12.5701,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266017752,9.23,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266018161,9.23,149.7,149.63,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728266018351,3.3408,149.68,149.63,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728266018648,12.5708,149.68,149.63,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728266018864,12.5708,149.68,149.63,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728266020046,9.23,149.68,149.63,14.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728266020345,2.8331,149.73,149.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266020346,5.62,149.73,149.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266020553,9.23,149.71,149.66,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266020740,9.23,149.71,149.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266021339,3.3397,149.72,149.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266021340,9.23,149.72,149.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266021544,14.85,149.73,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728266021741,14.85,149.73,149.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266021942,9.23,149.72,149.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266022548,3.46412,149.75,149.68,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266022750,9.23,149.74,149.68,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728266022939,9.35502,149.75,149.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266023341,0.12502,149.75,149.7,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266023646,0.12502,149.75,149.71,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1728266024558,0.12502,149.75,149.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266025141,0.12502,149.75,149.71,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728266025742,0.12502,149.75,149.73,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728266025943,0.12502,149.75,149.74,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728266026150,0.12502,149.75,149.74,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728266026860,0.12502,149.75,149.74,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728266032465,0.12502,149.75,149.74,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1728266032661,0.12502,149.75,149.74,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728266033062,0.12502,149.75,149.74,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1728266036160,0.12502,149.75,149.74,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728266036363,0.12502,149.81,149.74,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1728266036559,0.12502,149.81,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728266037250,0.12502,149.81,149.77,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728266037455,0.12502,149.81,149.77,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728266037655,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728266038368,0.12518,149.83,149.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728266038569,0.12518,149.83,149.81,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728266038860,0.12518,149.83,149.82,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728266040767,0.12518,149.83,149.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266042466,0.12518,149.83,149.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266042974,0.12518,149.83,149.79,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1728266043161,0.12518,149.83,149.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266044566,0.12518,149.83,149.79,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728266045272,0.12518,149.83,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728266046268,0.12518,149.83,149.79,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1728266046463,0.12518,149.83,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728266046659,0.12518,149.83,149.81,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728266047269,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728266048674,0.12502,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728266048870,0.12502,149.87,149.84,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1728266049775,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728266050457,3.38574453,149.93,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728266050662,3.38574453,149.93,149.87,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728266050870,3.38574453,149.93,149.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266051077,0.12502,149.93,149.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266051873,0.12502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728266052373,0.12502,149.93,149.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266052679,0.12502,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728266052862,0.12502,149.93,149.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266053181,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728266053359,0.12502,149.93,149.89,15.732]
["bitfinex-derivatives","SOLF0:USTF0",1728266053566,0.12502,149.93,149.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266054580,0.12502,149.93,149.91,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728266055471,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728266057875,0.12502,149.93,149.91,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728266059374,0.12502,149.93,149.91,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728266060173,0.12502,149.93,149.91,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728266062175,0.12502,149.93,149.87,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728266062487,12.69022,149.93,149.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728266062682,12.69022,149.93,149.89,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266063070,3.46022,149.93,149.89,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266063383,0.12502,149.93,149.89,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266064083,3.46002,149.93,149.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728266064468,0.12502,149.93,149.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728266065082,3.46022,149.93,149.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266065277,9.35502,149.93,149.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266065982,9.35502,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728266066284,0.12502,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728266067483,0.12502,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728266067683,0.12502,149.93,149.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266068168,0.12502,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728266068578,0.12502,149.93,149.9,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266068774,0.12502,149.93,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266068985,0.12502,149.93,149.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266070281,0.12502,149.93,149.92,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728266073487,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728266073690,0.12502,149.93,149.92,12.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728266074784,3.3341,149.98,149.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266074971,4.3444016,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728266075178,1.0107016,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728266075587,1.0107016,149.99,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266076783,4.3445016,149.99,149.94,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728266077489,12.5639,149.98,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266077677,9.23,149.98,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266078181,9.23,149.98,149.94,12.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728266078782,1.0107016,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728266079291,1.0107016,149.99,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266079590,4.3444016,149.99,149.94,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728266080684,1.0107016,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728266080895,1.0107016,149.99,149.91,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728266081084,1.0107016,149.99,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266081391,4.3444016,149.99,149.94,12.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728266081591,13.5744016,149.99,149.94,12.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728266082690,10.2407016,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728266082991,10.2407016,149.99,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266083193,3.3341,149.97,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728266083497,3.3341,149.97,149.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266084195,3.3339,149.98,149.93,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1728266084497,12.5639,149.98,149.93,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1728266086592,3.3342,149.97,149.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266088897,9.23,149.98,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728266089695,13.5745016,149.99,149.94,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728266090784,1.0107016,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728266090996,1.0107016,149.99,149.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266091190,1.0107016,149.99,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266091394,3.3341,149.98,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266091589,1.0107016,149.99,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266091794,9.23,149.98,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266093394,3.3341,149.97,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266096792,12.564,149.98,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266097101,3.334,149.98,149.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266098700,9.23,149.98,149.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728266098903,9.23,149.98,149.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266099294,3.3343,149.96,149.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266100795,9.23,149.97,149.9,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728266100998,9.23,149.97,149.9,16.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728266101792,9.23,149.97,149.9,19.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728266101793,3.3346,149.95,149.9,19.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728266101999,9.23,149.97,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266102402,12.5643,149.97,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728266102604,9.23,149.97,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728266102812,9.23,149.97,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266103508,3.3346,149.95,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266104099,12.5646,149.95,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266104306,9.23,149.94,149.88,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728266104496,9.23,149.93,149.88,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728266104697,11.76184605,149.98,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266104698,6.16184605,149.98,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266104910,14.83,149.97,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266105102,10.2407016,149.99,149.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266105406,1.0107016,149.99,149.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266108013,1.0107016,149.99,149.95,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728266108906,1.0107016,149.99,149.96,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728266110615,1.0107016,149.99,149.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266111707,1.0107016,149.99,149.95,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728266111901,1.0107016,149.99,149.95,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728266113422,1.0107016,149.99,149.95,13.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728266118810,13.5744016,149.99,149.95,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728266120308,1.0107016,149.99,149.95,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728266120517,10.2407016,149.99,149.95,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728266121016,10.2407016,149.99,149.95,13.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728266123126,1.0107016,149.99,149.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266124225,1.0107016,149.99,149.96,12.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728266129129,1.0107016,149.99,149.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266129322,0.12502,150.05,149.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266129637,0.12502,150.05,149.96,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728266129927,0.12502,150.05,149.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728266130117,0.12502,150.11,150.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266130433,17.76614049,150.16,150.05,16.23922]
["bitfinex-derivatives","SOLF0:USTF0",1728266130434,9.23,150.16,150.05,16.23922]
["bitfinex-derivatives","SOLF0:USTF0",1728266130619,9.23,150.16,150.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266130825,12.5603,150.15,150.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266131031,9.23,150.15,150.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266131231,9.35502,150.17,150.11,5.6620891]
["bitfinex-derivatives","SOLF0:USTF0",1728266131420,3.3301,150.16,150.12,5.6620891]
["bitfinex-derivatives","SOLF0:USTF0",1728266131620,9.23,150.14,150.13,5.6620891]
["bitfinex-derivatives","SOLF0:USTF0",1728266132031,3.3303,150.14,150.13,5.6620891]
["bitfinex-derivatives","SOLF0:USTF0",1728266132220,5.6,150.15,150.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266132422,5.6,150.16,150.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266132619,9.23,150.15,150.13,5.66213389]
["bitfinex-derivatives","SOLF0:USTF0",1728266132822,9.23,150.15,150.14,5.65609439]
["bitfinex-derivatives","SOLF0:USTF0",1728266133125,18.14990035,150.16,150.14,5.65609439]
["bitfinex-derivatives","SOLF0:USTF0",1728266133326,18.14990035,150.16,150.15,5.65609439]
["bitfinex-derivatives","SOLF0:USTF0",1728266133530,18.14990035,150.16,150.15,2.18427439]
["bitfinex-derivatives","SOLF0:USTF0",1728266133728,18.14990035,150.16,150.15,0.05927439]
["bitfinex-derivatives","SOLF0:USTF0",1728266134128,3.3303,150.14,150.13,5.66213389]
["bitfinex-derivatives","SOLF0:USTF0",1728266134433,12.5603,150.14,150.13,14.87035978]
["bitfinex-derivatives","SOLF0:USTF0",1728266134632,3.3303,150.14,150.13,14.87035978]
["bitfinex-derivatives","SOLF0:USTF0",1728266135138,3.3303,150.14,150.13,5.66213389]
["bitfinex-derivatives","SOLF0:USTF0",1728266135344,8.9299,150.16,150.13,5.66213389]
["bitfinex-derivatives","SOLF0:USTF0",1728266135527,5.6,150.16,150.13,5.66213389]
["bitfinex-derivatives","SOLF0:USTF0",1728266135736,5.6,150.16,150.11,9.20224679]
["bitfinex-derivatives","SOLF0:USTF0",1728266135924,5.6,150.16,150.12,9.20224679]
["bitfinex-derivatives","SOLF0:USTF0",1728266136121,5.6,150.16,150.13,9.20224679]
["bitfinex-derivatives","SOLF0:USTF0",1728266136321,5.6,150.16,150.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266136322,5.6,150.16,150.11,9.20224679]
["bitfinex-derivatives","SOLF0:USTF0",1728266136527,3.3302,150.15,150.12,9.20224679]
["bitfinex-derivatives","SOLF0:USTF0",1728266136734,3.3302,150.15,150.11,9.20224679]
["bitfinex-derivatives","SOLF0:USTF0",1728266136935,3.3302,150.15,150.12,9.20224679]
["bitfinex-derivatives","SOLF0:USTF0",1728266137136,3.3302,150.15,150.11,9.20224679]
["bitfinex-derivatives","SOLF0:USTF0",1728266138131,3.3302,150.15,150.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266138335,3.3302,150.15,150.11,9.20224679]
["bitfinex-derivatives","SOLF0:USTF0",1728266138537,3.3301,150.16,150.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266139237,3.45472,150.17,150.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266139633,0.12502,150.17,150.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266139832,0.12502,150.17,150.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266140230,0.12502,150.17,150.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266140531,1.73384397,150.18,150.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728266140730,0.12502,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728266140931,0.12502,150.23,150.22,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728266141141,3.3278,150.26,150.22,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728266141338,0.12502,150.29,150.22,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728266141641,9.35502,150.29,150.22,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728266142235,0.12502,150.29,150.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266142438,0.12502,150.29,150.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266143244,0.12502,150.29,150.22,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266143735,3.45212,150.29,150.22,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266144541,3.3273,150.28,150.22,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266144847,0.12502,150.29,150.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266145141,3.3276,150.27,150.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266145932,0.12502,150.29,150.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266146137,1.22325274,150.28,150.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266146334,15.58325274,150.28,150.18,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728266146536,3.90595274,150.27,150.18,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728266146835,5.58,150.26,150.18,17.47532652]
["bitfinex-derivatives","SOLF0:USTF0",1728266147037,5.58,150.26,150.19,20.05677943]
["bitfinex-derivatives","SOLF0:USTF0",1728266147246,3.3279,150.25,150.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266147441,5.58,150.26,150.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266147642,5.58,150.26,150.2,5.69491746]
["bitfinex-derivatives","SOLF0:USTF0",1728266148447,8.9078,150.26,150.2,5.69491746]
["bitfinex-derivatives","SOLF0:USTF0",1728266148838,5.70502,150.29,150.21,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266149146,1.22326222,150.28,150.22,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728266149350,1.22326222,150.28,150.21,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266149551,4.55056222,150.28,150.21,23.2687]
["bitfinex-derivatives","SOLF0:USTF0",1728266149746,1.22326222,150.27,150.21,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266150455,0.12502,150.29,150.21,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266150752,1.22324226,150.28,150.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266150936,3.45212,150.29,150.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266151139,1.22320367,150.28,150.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266151346,2.44640736,150.28,150.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266151547,1.22320367,150.28,150.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266151941,0.12502,150.29,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266154847,1.22341175,150.28,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266155056,1.22341175,150.27,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266155357,1.22341341,150.28,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266155540,1.22341341,150.27,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266155853,1.22341341,150.28,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266156149,0.12502,150.29,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266156150,1.22341341,150.27,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266156557,1.22341341,150.28,150.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266156852,1.22341341,150.27,150.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266157054,4.55121341,150.26,150.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266157349,1.22348328,150.25,150.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266158056,1.22349346,150.24,150.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266158252,1.22349346,150.25,150.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266158454,1.22349346,150.24,150.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266158749,3.45222,150.29,150.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266158951,0.12502,150.29,150.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266159356,0.12502,150.29,150.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266159554,0.12502,150.29,150.27,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266160647,0.12502,150.29,150.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266161250,3.45212,150.29,150.26,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728266161650,0.12502,150.29,150.11,91.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728266161845,0.12502,150.29,150.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266162050,5.70502,150.29,150.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266162964,3.3276,150.27,150.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266163261,5.70502,150.29,150.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266164562,3.328,150.25,150.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266165565,3.3277,150.26,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728266166062,3.3277,150.26,150.2,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266166267,0.12502,150.29,150.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266166566,0.12502,150.29,150.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266167151,0.12502,150.29,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728266167453,0.12502,150.29,150.23,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266167654,0.12502,150.29,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728266167857,0.12502,150.29,150.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266167858,0.12502,150.29,150.22,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266168057,3.3276,150.27,150.22,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266168260,0.12502,150.29,150.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266168463,0.12502,150.29,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266169368,0.12502,150.29,150.26,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266169665,0.12502,150.29,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266170162,0.12502,150.29,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728266170364,0.12502,150.29,150.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266171364,3.45212,150.29,150.23,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266171567,0.12502,150.29,150.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266171965,3.45212,150.29,150.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266172266,0.12502,150.29,150.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266174873,0.12502,150.29,150.27,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266175366,0.12502,150.29,150.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266175764,3.328,150.25,150.2,95.2864737]
["bitfinex-derivatives","SOLF0:USTF0",1728266176067,0.12502,150.29,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266176068,19.92,150.27,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266176367,3.3288,150.22,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266176666,19.92,150.27,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266176667,23.29003526,150.27,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266176863,3.3283,150.24,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266177057,23.29003526,150.27,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266177660,19.92,150.27,150.18,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1728266177959,23.16568165,150.27,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266178160,3.3282,150.24,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266178864,3.3285,150.23,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266179068,19.92,150.27,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266179373,17.75247127,150.27,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266179572,5.56,150.26,150.18,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728266180278,6.9584,150.26,150.17,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728266180481,3.3285,150.23,150.17,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728266180785,6.9584,150.26,150.17,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728266181477,3.3282,150.24,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728266182663,6.9584,150.26,150.19,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266183180,3.3283,150.24,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728266183483,5.56,150.25,150.17,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728266183779,3.3287,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266184179,19.92,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266184773,3.3285,150.23,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728266185075,19.92,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266185479,5.56,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266185681,19.92,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266186174,3.3287,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266186377,5.56,150.25,150.17,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728266186789,3.3286,150.22,150.17,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728266186973,19.92,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266187285,14.36,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266187483,1.3888,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266187789,5.56,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266187981,3.3293,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266188182,19.92,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266188687,3.3295,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266189685,3.3293,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266190579,3.3295,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266190983,6.61733124,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266191276,6.61733124,150.18,150.11,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728266191277,3.3308,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266192781,3.3313,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266193088,23.17020846,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266193272,14.36,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266193480,5.56,150.12,150.06,17.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728266193981,5.56,150.12,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728266194183,5.56,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266194486,3.3308,150.12,150.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728266194786,5.56,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266195177,3.331,150.11,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728266195780,19.92,150.13,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266195781,5.56,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266196381,3.3306,150.13,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266196574,4.7069,150.16,150.09,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728266196777,5.56,150.15,150.07,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266197275,3.3303,150.15,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728266197479,1.3769,150.16,150.07,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266197688,10.267,150.16,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728266198586,10.267,150.16,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728266198889,4.707,150.16,150.07,15.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728266199090,10.267,150.16,150.07,15.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728266199393,10.267,150.16,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728266199588,3.45482,150.17,150.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266199794,9.01482,150.17,150.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266199998,9.01482,150.17,150.09,17.64982418]
["bitfinex-derivatives","SOLF0:USTF0",1728266200890,9.01482,150.17,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728266201087,9.01482,150.17,150.09,17.64982418]
["bitfinex-derivatives","SOLF0:USTF0",1728266201688,0.12502,150.17,150.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266202287,3.3306,150.13,150.09,3.25885721]
["bitfinex-derivatives","SOLF0:USTF0",1728266203185,3.3306,150.13,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728266203384,3.3304,150.14,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728266204288,8.8902,150.15,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728266204491,5.68502,150.17,150.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266204994,3.3301,150.16,150.08,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266205195,0.12502,150.17,150.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266206296,0.12502,150.17,150.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266206487,0.12502,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728266206684,0.12502,150.17,150.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266206895,0.12502,150.17,150.12,17.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728266207487,0.12502,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728266208601,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728266210295,0.12502,150.17,150.16,17.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728266210606,0.12502,150.23,150.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266211095,3.3287,150.22,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728266212402,3.3287,150.22,150.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266212611,3.3287,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728266214102,3.3287,150.22,150.16,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266214303,3.3287,150.22,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728266214600,14.36,150.22,150.13,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728266214802,14.36,150.22,150.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266215606,3.3294,150.19,150.14,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728266216403,3.3294,150.19,150.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266216607,3.3299,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266216805,14.36,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266217104,3.3298,150.17,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728266217303,1.2943,150.18,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728266217502,1.2943,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266218610,3.3301,150.16,150.11,3.45602]
["bitfinex-derivatives","SOLF0:USTF0",1728266221316,3.3302,150.15,150.11,3.45602]
["bitfinex-derivatives","SOLF0:USTF0",1728266221710,3.3302,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266222317,3.3302,150.15,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728266224814,5.56,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266225024,8.8897,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266225807,5.56,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266226013,3.3298,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266226920,3.3295,150.18,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728266227106,19.92,150.19,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728266227314,19.92,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266228908,19.92,150.19,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728266228909,3.3297,150.17,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728266229511,3.3305,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266229715,17.72718758,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266230112,14.36,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266230318,3.3302,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266231825,14.36,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266232017,23.2493,150.19,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728266232219,23.2493,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266232419,23.2493,150.19,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728266233327,23.2493,150.19,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728266233328,3.3297,150.17,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728266233825,27.99751455,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266234127,24.66841455,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266234626,27.99761455,150.2,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728266234829,27.99761455,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266235223,27.99761455,150.2,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728266235431,27.99761455,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266235432,3.3294,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266235625,24.66841455,150.2,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728266236026,14.36,150.18,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728266236323,3.3297,150.17,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728266236517,14.36,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266236825,3.3307,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266237028,14.36,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266237029,14.36,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266237324,14.36,150.12,150.04,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266237523,14.36,150.12,150.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266237736,2.7308,150.14,150.06,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266237925,1.3309,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728266239825,14.48502,150.17,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728266240037,14.48502,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728266240038,0.12502,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728266240322,0.12502,150.17,150.12,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266240540,0.12502,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728266240713,0.12502,150.17,150.12,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266241726,0.12502,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728266242817,14.48502,150.17,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728266243018,3.3304,150.14,150.07,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266243235,3.3304,150.14,150.07,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266243421,14.36,150.14,150.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266243623,3.3309,150.12,150.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266243822,3.3309,150.12,150.05,15.83872]
["bitfinex-derivatives","SOLF0:USTF0",1728266244733,3.3312,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266245625,3.3312,150.11,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728266245928,14.36,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266246232,17.6908,150.12,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728266246537,14.36,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266246729,3.3314,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266246923,14.36,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266246924,15.7182,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266248126,19.12637503,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266248533,3.3311,150.11,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728266249134,22.45727503,150.12,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728266250140,19.0491,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266250543,22.35800456,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266251041,19.02710456,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266251244,3.3311,150.11,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728266252845,19.02710456,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266253843,15.7182,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266254358,19.07584988,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266255451,22.40664988,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266255644,22.40664988,150.12,150.05,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728266255947,19.07584988,150.12,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728266256149,19.07584988,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266256150,14.36,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266256449,19.92,150.12,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728266256752,3.3311,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266258151,3.3311,150.11,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728266259254,3.3311,150.11,150.06,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728266259654,23.23879038,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266259856,3.3312,150.1,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728266260042,23.23879038,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266261351,1.3317,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266261659,3.3304,150.14,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728266262059,14.36,150.16,150.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266262259,1.2784,150.22,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728266262260,5.68502,150.17,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728266262757,5.68502,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728266263064,5.68502,150.17,150.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266263065,0.12502,150.17,150.11,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266263250,0.12502,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728266263648,0.12502,150.17,150.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266264354,0.12502,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728266264746,0.12502,150.17,150.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266264949,0.12502,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728266267670,0.12502,150.17,150.12,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728266269262,3.45472,150.17,150.12,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728266269659,3.45472,150.17,150.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266270157,0.12502,150.17,150.11,17.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728266270366,3.3299,150.16,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728266271164,3.3303,150.15,150.09,17.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728266271463,3.3303,150.15,150.09,23.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728266271660,0.12502,150.17,150.09,23.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728266271962,0.12502,150.17,150.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266272970,3.45472,150.17,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728266273264,0.12502,150.17,150.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266274064,0.12502,150.17,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728266274257,0.12502,150.17,150.09,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266274565,0.12502,150.17,150.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266274768,0.12502,150.17,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728266275158,0.12502,150.17,150.1,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266276389,0.12502,150.17,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728266276866,0.12502,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728266277267,0.12502,150.17,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266277566,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728266277765,0.12502,150.17,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266279467,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728266279668,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728266279861,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728266280169,0.12502,150.17,150.13,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1728266280365,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266282566,0.12502,150.17,150.14,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728266285371,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266287273,0.12502,150.17,150.14,12.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728266287772,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266287973,0.12502,150.17,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266288164,0.12502,150.17,150.13,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1728266288363,0.12502,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728266288672,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266288878,0.12502,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728266289074,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266289271,0.12502,150.17,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266290177,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728266296285,0.12502,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728266296482,0.12502,150.17,150.15,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728266296675,0.12502,150.17,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266297485,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728266301788,0.12502,150.17,150.15,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728266302785,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728266303691,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728266303878,0.12502,150.17,150.16,18.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728266307090,0.12502,150.17,150.16,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728266307290,0.12502,150.17,150.16,18.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728266308397,0.12502,150.17,150.13,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1728266308593,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266309099,3.3299,150.16,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266309293,9.33502,150.17,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266309593,9.33502,150.17,150.07,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728266309594,9.21,150.16,150.1,18.1012]
["bitfinex-derivatives","SOLF0:USTF0",1728266309895,9.21,150.16,150.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728266310197,3.3305,150.14,150.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728266310390,9.21,150.16,150.1,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1728266310597,9.21,150.15,150.07,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728266310889,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266311496,12.5415,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266311696,5.56,150.12,150.05,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728266311896,14.77,150.12,150.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266312292,14.77,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266312293,9.21,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266312497,9.21,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266312693,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266313508,5.56,150.12,150.05,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728266313692,9.21,150.11,150.05,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728266313905,9.21,150.09,150.05,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728266314097,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266315002,5.56,150.08,150.05,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728266315401,9.21,150.09,150.05,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728266315706,9.21,150.09,150.05,12.66732]
["bitfinex-derivatives","SOLF0:USTF0",1728266316203,21.3773471,150.11,150.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266316808,9.21,150.11,150.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266316995,5.56,150.12,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266320100,15.81273677,150.13,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266322501,9.21,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728266323617,16.1147,150.14,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266323801,16.1147,150.14,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266324003,10.5547,150.14,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266324206,9.21,150.14,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728266324907,1.3436,150.15,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728266325116,10.5536,150.15,150.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266325412,10.5536,150.15,150.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266325413,5.56,150.16,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266325609,9.33502,150.17,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266326418,9.33502,150.17,150.12,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728266327310,9.21,150.16,150.11,12.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728266327510,9.21,150.16,150.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266327712,9.21,150.15,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266327915,12.5401,150.15,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728266328116,9.21,150.15,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728266329112,12.5401,150.15,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728266329519,9.21,150.13,150.08,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728266329721,12.5407,150.13,150.08,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728266330022,9.21,150.13,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266330224,3.3308,150.12,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266330414,9.21,150.13,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266330611,9.21,150.13,150.08,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728266330811,12.5406,150.13,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728266331119,12.5406,150.13,150.08,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728266331909,3.3304,150.14,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728266332123,9.21,150.14,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266332622,3.3306,150.13,150.08,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728266333713,3.3306,150.13,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266334417,3.3306,150.13,150.08,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728266336212,3.3308,150.12,150.07,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728266336435,9.21,150.14,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266336617,5.56,150.14,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266336925,18.1004,150.14,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728266337411,3.3306,150.13,150.08,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728266339315,3.3306,150.13,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266339518,12.5409,150.12,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266339826,12.5409,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266340528,9.21,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728266341938,12.5409,150.12,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266342223,9.21,150.12,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266342428,9.21,150.12,150.08,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728266344324,9.21,150.12,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266344817,12.5408,150.12,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266346735,5.56,150.14,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266346934,8.2544,150.15,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266347228,12.66482,150.17,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266347628,9.33502,150.17,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266348415,3.3299,150.16,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266348618,9.33502,150.17,150.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728266348816,9.33502,150.17,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266348817,9.21,150.15,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266349220,9.21,150.12,150.07,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728266349824,12.5409,150.12,150.07,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728266350621,12.5409,150.12,150.07,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728266351526,21.48688785,150.14,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266351726,18.15638785,150.14,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266352121,5.56,150.14,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728266352535,9.21,150.15,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266352738,9.21,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728266355236,9.21,150.15,150.07,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728266355434,12.5402,150.15,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266356138,12.5402,150.15,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728266356832,12.5402,150.15,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266357340,12.5402,150.15,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728266357533,3.3304,150.14,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728266358639,3.331,150.11,150.07,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728266358842,3.331,150.11,150.07,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728266359142,3.3311,150.11,150.07,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728266359342,9.21,150.12,150.07,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728266359634,3.3311,150.11,150.07,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728266360240,3.3311,150.11,150.07,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728266360443,9.21,150.12,150.07,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728266360628,12.5409,150.12,150.07,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728266361538,3.3309,150.12,150.08,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728266361741,3.26594531,150.15,150.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266362040,0.12502,150.17,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266362241,0.12502,150.17,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728266363445,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728266364545,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728266365336,0.12502,150.17,150.13,15.7657]
["bitfinex-derivatives","SOLF0:USTF0",1728266366543,0.12502,150.17,150.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266366930,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728266371348,0.12502,150.17,150.15,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266371548,0.12502,150.17,150.15,17.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728266372351,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728266373149,0.12502,150.17,150.15,17.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728266373351,0.12502,150.17,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266373649,0.12502,150.17,150.13,17.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728266374049,0.12502,150.17,150.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266374248,0.12502,150.17,150.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728266374852,3.3302,150.15,150.1,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728266375056,0.12502,150.17,150.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728266375251,0.12502,150.17,150.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266375551,3.3301,150.15,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728266375759,0.12502,150.17,150.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266376459,14.50502,150.17,150.09,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266376756,3.3302,150.15,150.09,17.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728266376958,8.8702,150.15,150.09,17.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728266377345,5.54,150.15,150.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728266377549,3.3308,150.13,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728266377756,3.28948714,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266377957,3.3309,150.12,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728266378256,3.30247459,150.11,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728266378452,14.38,150.13,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728266379058,17.79003729,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266379259,0.12502,150.17,150.11,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266379455,0.12502,150.17,150.16,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266379760,0.12502,150.17,150.16,17.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728266380057,0.12502,150.17,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266380258,0.12502,150.17,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728266381353,0.12502,150.17,150.13,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266381558,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728266386472,0.12502,150.35,150.19,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266386657,3.3264,150.32,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728266389064,3.3264,150.32,150.25,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728266390150,6.0562818,150.33,150.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728266390361,9.3823818,150.33,150.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266390964,6.0994,150.33,150.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1728266391165,2.7733,150.33,150.25,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728266391469,2.7733,150.33,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728266392465,0.8887018,150.34,150.27,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266392656,16.4068701,150.42,150.28,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728266392859,16.4068701,150.42,150.31,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266393057,16.4068701,150.42,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728266393257,16.4068701,150.42,150.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728266393258,2.0268701,150.42,150.37,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728266394563,2.0268701,150.42,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728266395471,2.0268701,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728266396366,2.0268701,150.42,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728266398570,2.0268701,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728266399164,2.0268701,150.42,150.37,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1728266399761,2.0268701,150.42,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728266399957,2.0268701,150.42,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728266400372,2.0268701,150.42,150.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728266401074,2.0268701,150.42,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728266401771,2.0268701,150.42,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728266401975,2.0268701,150.42,150.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728266402374,2.0268701,150.42,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728266402668,2.0268701,150.42,150.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728266404476,2.0268701,150.42,150.36,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1728266405377,0.12502,150.47,150.4,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266405580,0.12502,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728266405781,0.12502,150.47,150.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728266406374,0.12502,150.47,150.4,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266406578,3.44822,150.47,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728266406779,0.12502,150.47,150.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266407182,3.44822,150.47,150.41,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728266407379,14.50502,150.47,150.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266407587,2.6321,150.46,150.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266407884,14.38,150.45,150.36,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266408085,3.30786098,150.44,150.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728266408778,6.63176098,150.44,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728266409286,3.3242,150.42,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728266409797,3.30786098,150.44,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728266410085,3.30786098,150.44,150.36,23.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728266410293,3.30786098,150.44,150.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728266410588,3.3241,150.43,150.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728266410783,3.3241,150.43,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728266411289,14.38,150.45,150.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728266411705,3.3237,150.44,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728266412001,8.5121,150.46,150.38,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728266413800,14.38,150.45,150.36,23.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728266414001,1.3879,150.44,150.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728266414805,3.3239,150.43,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728266416406,4.7118,150.44,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728266416706,1.3879,150.44,150.36,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1728266417200,1.3879,150.44,150.35,1.45622]
["bitfinex-derivatives","SOLF0:USTF0",1728266417201,14.38,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266417399,20.26,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266417701,14.38,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266417904,5.96088073,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266418207,3.3255,150.36,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266419003,3.3263,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266419208,14.38,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266419209,5.88,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266419407,14.38,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266419617,3.3268,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266420505,9.2068,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266420707,5.88,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266421097,1.351,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266421301,7.231,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266422216,15.6598,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266422217,5.9,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266422417,2.5546,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266422716,5.9,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266423016,5.9,150.35,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728266423312,7.3337,150.39,150.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266423512,6.0,150.39,150.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266424307,6.0,150.39,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728266424516,6.0,150.39,150.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266425015,3.325,150.39,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728266425316,6.0,150.4,150.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266425515,3.3254,150.37,150.31,26.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728266425703,6.0,150.4,150.29,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266425906,1.3069,150.39,150.29,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266426106,3.3258,150.35,150.29,9.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728266427007,6.0,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266427208,1.3703,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266427416,2.6666,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266427713,3.3261,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266427920,2.6666,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266428407,3.3263,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266429303,3.3264,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266430523,3.27213463,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266431405,3.3264,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266433107,3.29807756,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266433311,3.3262,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266433814,3.3264,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266434518,3.3262,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266434714,2.6666,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266434915,2.6666,150.35,150.29,3.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728266435110,2.6666,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266435320,5.9924,150.35,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728266435510,6.0,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266435917,5.9923,150.35,150.29,3.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728266436226,11.9923,150.35,150.29,3.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728266437120,1.3069,150.39,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266437317,1.3069,150.39,150.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266437732,1.3069,150.39,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728266438022,7.3124,150.4,150.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266438224,4.76912,150.41,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266438225,0.12502,150.41,150.33,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266438710,0.12502,150.41,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728266442622,0.12502,150.41,150.33,24.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728266442623,3.3248,150.4,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728266442823,3.3248,150.4,150.33,24.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728266443008,0.12502,150.41,150.33,24.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728266443209,0.12502,150.41,150.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728266443424,3.3248,150.39,150.33,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728266444327,0.12502,150.41,150.31,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266444520,0.12502,150.41,150.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266444521,14.37,150.4,150.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266444713,3.3258,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728266444915,14.37,150.38,150.29,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266445424,3.3261,150.34,150.29,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266445627,8.6818,150.39,150.29,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266445812,6.0068,150.39,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728266446015,6.0068,150.39,150.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266446016,7.278,150.39,150.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266446418,21.6542,150.4,150.32,17.66177471]
["bitfinex-derivatives","SOLF0:USTF0",1728266446620,7.2842,150.4,150.32,17.66177471]
["bitfinex-derivatives","SOLF0:USTF0",1728266447124,7.2842,150.4,150.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266447725,3.3248,150.39,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728266448314,1.2842,150.4,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728266448514,1.2842,150.4,150.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266448720,15.6542,150.4,150.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266449024,3.3255,150.36,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728266450617,3.3255,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728266450814,14.37,150.38,150.29,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266451014,6.0,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266451232,3.3258,150.35,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728266452114,6.0,150.37,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728266452325,3.3255,150.36,150.3,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266452732,3.3255,150.36,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728266453033,3.3258,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266453628,6.0,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266453833,3.326,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266454328,3.326,150.34,150.29,3.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728266454528,3.3263,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266454929,3.3263,150.33,150.29,3.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728266457228,3.3261,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728266457431,4.74883239,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266458036,1.3971,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266459330,1.3971,150.36,150.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266459532,1.2842,150.4,150.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266459735,8.5707,150.43,150.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266459938,3.44952,150.41,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728266460846,3.3248,150.39,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728266461143,0.12502,150.41,150.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266461342,0.12502,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728266461542,0.12502,150.41,150.34,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266461931,0.12502,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728266462134,0.12502,150.41,150.33,3.30386023]
["bitfinex-derivatives","SOLF0:USTF0",1728266462135,0.12502,150.41,150.36,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728266462734,0.12502,150.41,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728266462935,0.12502,150.41,150.36,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728266463433,0.12502,150.41,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728266463641,0.12502,150.41,150.36,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728266463838,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728266465124,75.2397326,150.47,150.38,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266465339,0.12502,150.47,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728266465539,14.49502,150.47,150.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266465937,3.3236,150.45,150.41,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728266466637,3.324,150.43,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728266466843,14.37,150.45,150.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266467243,14.37,150.45,150.37,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728266467539,14.37,150.45,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728266467933,3.3241,150.43,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728266468344,14.37,150.45,150.37,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728266468540,14.37,150.43,150.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266468737,14.37,150.43,150.35,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728266469044,15.6968,150.43,150.35,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728266469242,3.3242,150.42,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728266470347,3.325,150.39,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728266470537,1.3924,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266471150,3.3244,150.41,150.36,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728266471352,1.3268,150.43,150.36,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266472244,2.75862,150.47,150.39,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266472452,0.12502,150.47,150.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266472946,0.12502,150.47,150.43,17.66666312]
["bitfinex-derivatives","SOLF0:USTF0",1728266473154,0.12502,150.47,150.43,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266473353,0.12502,150.47,150.44,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266473650,0.12502,150.47,150.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266474549,0.12502,150.47,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728266474754,0.12502,150.47,150.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266476045,0.12502,150.47,150.44,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1728266476444,0.12502,150.47,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728266476649,0.12502,150.47,150.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266477060,0.12502,150.47,150.46,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728266477646,0.12502,150.47,150.44,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728266478045,0.12502,150.47,150.44,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266478245,0.12502,150.47,150.44,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728266478748,3.3233,150.46,150.4,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266478949,0.12502,150.47,150.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266479135,0.12502,150.47,150.42,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266480160,0.12502,150.47,150.42,17.71042129]
["bitfinex-derivatives","SOLF0:USTF0",1728266480450,0.12502,150.47,150.42,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266480662,0.12502,150.47,150.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266481253,0.12502,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728266482150,0.12502,150.47,150.46,17.6933]
["bitfinex-derivatives","SOLF0:USTF0",1728266482456,2.35729637,150.53,150.46,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1728266482671,2.35729637,150.53,150.47,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266482847,2.35729637,150.53,150.5,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266483155,0.12502,150.59,150.52,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266483353,0.12502,150.59,150.57,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266483656,0.12502,150.59,150.57,17.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728266484046,5.43403681,150.65,150.57,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728266484248,2.11473681,150.65,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728266484553,3.3198,150.62,150.56,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266485054,3.3203,150.6,150.53,23.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728266485358,2.11473681,150.65,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728266485657,24.2274,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266485855,6.3,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266486156,3.3202,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266486342,2.6196,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266487151,3.3206,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266487758,3.3211,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266488063,1.2874,150.57,150.48,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266488448,3.3212,150.56,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728266488949,1.2874,150.57,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728266489157,1.2874,150.57,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728266489661,3.3211,150.56,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728266489862,1.2874,150.57,150.47,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728266490361,3.3218,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266490562,22.94,150.56,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266491559,22.94,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266491760,7.5766,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266492260,1.2754,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266492462,3.3228,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266493346,9.6228,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266493563,6.3,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266494464,3.3228,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266496358,29.24,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266496564,1.3507,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266496764,24.2907,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266497063,22.94,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266497361,7.6232,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266497548,22.94,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266497855,22.94,150.42,150.29,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728266497856,22.94,150.39,150.29,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728266498065,22.94,150.39,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266498066,7.6507,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266498658,3.3261,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266499066,7.6507,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266499263,3.326,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266500060,7.6507,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266500364,7.6507,150.38,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728266500561,7.6507,150.38,150.3,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266500762,3.3256,150.36,150.3,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266500964,7.6507,150.38,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728266501162,10.9758,150.38,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728266501364,10.9758,150.38,150.3,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266501669,7.6507,150.38,150.3,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266501860,3.3253,150.37,150.3,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266502059,7.6507,150.38,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266502365,3.3255,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266502568,6.3,150.37,150.29,23.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728266503469,6.3,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266504770,3.3257,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266504965,6.3,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266505372,1.3507,150.38,150.29,23.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728266505568,7.6507,150.38,150.29,29.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728266505969,3.3254,150.37,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728266506171,3.3254,150.37,150.29,29.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728266506468,1.3507,150.38,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728266506669,1.3507,150.38,150.29,29.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728266506874,7.694,150.4,150.29,29.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728266507568,7.694,150.4,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728266507772,1.394,150.4,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728266507975,1.394,150.4,150.32,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266508178,6.42502,150.41,150.32,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266508675,3.3248,150.4,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728266508863,6.42502,150.41,150.32,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266509772,3.3251,150.38,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728266510474,3.3251,150.38,150.33,17.686]
["bitfinex-derivatives","SOLF0:USTF0",1728266511769,6.42502,150.41,150.33,17.686]
["bitfinex-derivatives","SOLF0:USTF0",1728266511964,6.42502,150.41,150.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266512472,3.3252,150.38,150.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266512975,3.3249,150.39,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728266513176,6.42502,150.41,150.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266513376,0.12502,150.41,150.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266513979,0.12502,150.41,150.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266514176,0.12502,150.41,150.34,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266514383,0.12502,150.41,150.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266516483,0.12502,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728266516982,0.12502,150.41,150.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266517183,0.12502,150.41,150.35,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266518570,3.325,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728266518775,6.36502,150.41,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728266519583,6.36502,150.41,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728266519783,6.36502,150.41,150.33,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266520298,14.36,150.4,150.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266520785,2.7068,150.39,150.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266520989,3.3255,150.36,150.31,17.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728266521177,6.24,150.37,150.31,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266521685,9.5654,150.37,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728266521887,6.24,150.37,150.3,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266522076,14.36,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266522392,14.36,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266522585,14.36,150.31,150.24,91.93882588]
["bitfinex-derivatives","SOLF0:USTF0",1728266522886,3.3273,150.28,150.23,3.45322]
["bitfinex-derivatives","SOLF0:USTF0",1728266523094,3.3273,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266523389,3.3274,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266523583,20.6,150.29,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266524181,3.3273,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266524690,6.24,150.29,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266524879,3.3275,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266525278,6.24,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266526080,3.3277,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266526279,6.24,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266526696,1.3577,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266527001,24.3477,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266527294,24.3477,150.27,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728266527489,24.3477,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266528092,3.3283,150.24,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728266528289,6.24,150.23,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728266528493,0.12502,150.29,150.19,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266528692,0.12502,150.29,150.21,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266529494,0.12502,150.29,150.22,3.39002282]
["bitfinex-derivatives","SOLF0:USTF0",1728266529796,0.12502,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728266532199,0.12502,150.29,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728266532491,0.12502,150.29,150.2,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266532698,0.12502,150.29,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728266533300,0.12502,150.29,150.2,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266533491,0.12502,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728266534001,0.12502,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728266535090,0.12502,150.29,150.21,3.31659027]
["bitfinex-derivatives","SOLF0:USTF0",1728266535091,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728266535711,0.12502,150.29,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728266535918,0.12502,150.29,150.25,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266536416,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728266537516,0.12502,150.29,150.28,26.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728266537916,0.12502,150.35,150.28,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266538220,6.24,150.49,150.33,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266538407,2.7827,150.46,150.37,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266538605,2.7827,150.46,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728266539010,2.7827,150.46,150.37,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266539220,3.3237,150.44,150.37,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266539521,2.7827,150.46,150.37,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266539926,2.7827,150.46,150.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266540520,3.3235,150.45,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728266540716,2.7827,150.46,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728266540921,2.7827,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728266541217,3.3229,150.48,150.42,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266541421,1.3662,150.5,150.39,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266541610,1.3662,150.5,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728266541812,22.99,150.49,150.37,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266542023,3.3237,150.44,150.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266542216,29.35502,150.47,150.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266542417,1.2807,150.43,150.35,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728266542720,3.3246,150.4,150.35,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728266543227,2.7027,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266543535,2.7027,150.42,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728266544125,1.412,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266544521,4.7363,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266544723,1.412,150.42,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728266544923,1.412,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266545331,1.412,150.42,150.35,3.45052]
["bitfinex-derivatives","SOLF0:USTF0",1728266545628,1.3457,150.46,150.37,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266545827,1.3457,150.46,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728266546017,0.12502,150.47,150.41,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266546219,0.12502,150.47,150.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266546617,0.12502,150.47,150.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266547821,0.12502,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728266548021,0.12502,150.47,150.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266548224,0.12502,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728266548414,0.12502,150.47,150.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266548919,0.12502,150.47,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728266549115,0.12502,150.47,150.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266550218,0.12502,150.47,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728266550417,0.12502,150.47,150.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266550626,0.12502,150.47,150.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266550926,3.44822,150.47,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728266551429,3.44822,150.47,150.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266551631,3.44822,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728266551928,0.12502,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728266552432,0.12502,150.47,150.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266553127,0.12502,150.47,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728266553318,0.12502,150.47,150.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266554326,0.12502,150.47,150.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728266554523,0.12502,150.47,150.41,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266554721,0.12502,150.47,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728266555121,0.12502,150.47,150.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266555623,3.44812,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728266556020,0.12502,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728266556533,0.12502,150.47,150.42,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266557230,0.12502,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728266558022,0.12502,150.47,150.42,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266558023,0.12502,150.47,150.46,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728266561232,3.44672,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728266561233,0.12502,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728266561531,0.12502,150.53,150.49,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266561732,0.12502,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728266561932,0.12502,150.53,150.49,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266563437,0.12502,150.53,150.49,32.3852249]
["bitfinex-derivatives","SOLF0:USTF0",1728266563634,0.12502,150.53,150.49,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266564627,0.12502,150.53,150.49,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266564938,0.12502,150.53,150.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266565244,0.12502,150.59,150.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266565245,0.12502,150.59,150.51,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266565536,0.12502,150.59,150.55,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266565740,0.12502,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728266566236,0.12502,150.59,150.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728266566438,5.43383681,150.65,150.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1728266566637,2.11473681,150.65,150.57,32.33366051]
["bitfinex-derivatives","SOLF0:USTF0",1728266566937,5.43383681,150.65,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728266567233,5.43383681,150.65,150.57,32.2818608]
["bitfinex-derivatives","SOLF0:USTF0",1728266567538,2.11473681,150.65,150.57,32.2818608]
["bitfinex-derivatives","SOLF0:USTF0",1728266568039,2.11473681,150.65,150.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1728266568238,3.3197,150.63,150.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1728266568744,3.3196,150.63,150.57,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728266568945,2.11473681,150.65,150.55,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266569149,1.3452,150.64,150.56,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728266569529,1.3452,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266569737,1.3131,150.63,150.54,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728266570143,3.3205,150.59,150.54,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728266570343,3.3205,150.59,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266570550,3.3208,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266570841,5.98,150.62,150.53,9.42662]
["bitfinex-derivatives","SOLF0:USTF0",1728266571038,3.3211,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266571244,1.298,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266571440,3.24847318,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266571837,3.321,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266572145,3.24847318,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266572535,3.24847318,150.6,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266572734,3.24847318,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266572941,3.3208,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266573134,3.24847318,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266573536,3.3208,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266573737,3.3208,150.58,150.53,3.44652]
["bitfinex-derivatives","SOLF0:USTF0",1728266574744,3.33156403,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266575242,9.39156403,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266576341,3.3211,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266579847,3.3215,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266580557,3.3224,150.51,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728266580846,1.3296,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266581034,2.7192,150.55,150.48,26.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728266581236,3.3217,150.53,150.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266581440,2.7192,150.55,150.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266581851,3.3217,150.54,150.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266582046,2.7192,150.55,150.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266582455,3.3219,150.52,150.48,26.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728266583041,3.3219,150.52,150.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266583240,3.3218,150.53,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728266583441,3.3218,150.53,150.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266583645,1.3251,150.54,150.48,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266583853,3.3216,150.54,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728266584350,6.0405,150.55,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728266585353,6.0405,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728266586256,2.7192,150.55,150.5,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266586452,3.3209,150.57,150.5,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1728266587154,3.3209,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728266587347,3.3211,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728266587546,1.3251,150.58,150.5,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1728266587750,8.86812,150.59,150.5,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1728266587751,2.80812,150.59,150.5,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1728266588058,0.75966922,150.7,150.58,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266588251,3.44506922,150.7,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728266589244,0.75966922,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728266591353,0.75966922,150.7,150.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728266592359,0.75966922,150.7,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728266592750,1.74891107,150.77,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728266592946,1.74891107,150.77,150.72,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266593463,1.74891107,150.77,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728266595952,1.74891107,150.77,150.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728266596454,1.74891107,150.77,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728266596955,1.74891107,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728266597158,1.74891107,150.77,150.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728266598460,1.74891107,150.77,150.7,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266598656,1.74891107,150.77,150.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728266599758,1.74891107,150.77,150.68,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266599944,1.74891107,150.77,150.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728266600357,1.74891107,150.77,150.73,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728266601665,1.74891107,150.77,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728266601962,1.74891107,150.77,150.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728266602559,5.06551107,150.77,150.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728266602752,1.74891107,150.77,150.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728266602954,1.74891107,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728266603160,1.74891107,150.77,150.69,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728266603750,1.74891107,150.77,150.76,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266603945,1.74891107,150.77,150.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728266604151,1.74891107,150.77,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728266604556,1.74891107,150.77,150.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728266604863,1.74891107,150.77,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728266605159,1.74891107,150.77,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728266605356,1.74891107,150.77,150.71,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728266606361,1.74891107,150.77,150.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1728266606753,1.74891107,150.77,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728266606960,1.74891107,150.77,150.71,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1728266607666,1.74891107,150.77,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728266609257,0.12518,150.79,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728266609468,0.12502,150.83,150.76,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266609772,0.12502,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728266609976,0.12502,150.83,150.76,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266610468,0.12502,150.83,150.8,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728266610769,3.3156,150.81,150.72,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266610968,3.3156,150.81,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728266611167,0.12502,150.83,150.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728266611360,3.3154,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728266611562,0.12502,150.83,150.75,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1728266613670,0.12502,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728266614579,7.69298539,150.85,150.82,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266615080,7.69298539,150.85,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728266615574,6.46228539,150.85,150.84,26.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728266615772,4.1349,150.94,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728266615969,7.4476,150.94,150.84,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266616370,4.1349,150.94,150.84,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266617478,0.12502,150.95,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728266618376,0.12502,150.95,150.84,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266618572,0.12502,150.95,150.87,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266618772,0.12502,150.95,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728266618964,0.12502,150.95,150.87,26.33227787]
["bitfinex-derivatives","SOLF0:USTF0",1728266619165,0.12502,150.95,150.87,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266619370,0.12502,150.95,150.89,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266619974,0.12502,150.95,150.87,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266620478,0.12502,150.95,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728266620479,10.39762,150.95,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728266620775,6.96,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266620977,14.24247544,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266621169,37.23247544,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266621365,3.9519,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266621567,3.9519,150.94,150.85,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266621771,7.34,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266622175,7.34,150.93,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266624275,3.3134,150.91,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266624476,7.34,150.93,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266624671,3.3137,150.9,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266625079,7.34,150.93,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266625279,3.3136,150.91,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266625583,7.34,150.93,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266625882,1.21796989,150.92,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266626070,1.21796989,150.91,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266626270,3.3143,150.87,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266626481,7.34,150.86,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266626785,10.6545,150.86,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266626983,11.9599,150.86,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266627286,8.6454,150.86,150.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1728266627579,3.3147,150.85,150.84,0.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728266627882,8.6454,150.86,150.84,0.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728266628283,11.96,150.86,150.84,0.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728266628476,8.6454,150.86,150.84,0.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728266628873,8.6454,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266629285,3.3149,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266629488,8.6454,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266629681,8.6454,150.86,150.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266629878,7.34,150.85,150.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266630083,4.62,150.86,150.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266630285,7.34,150.85,150.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266630681,3.3151,150.83,150.78,26.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728266630881,3.3151,150.83,150.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266631681,7.34,150.85,150.78,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266631882,7.34,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266632189,22.99,150.82,150.71,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266633078,1.21867678,150.81,150.71,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266633279,7.34,150.8,150.72,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728266633583,7.34,150.8,150.71,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266633886,1.3853,150.79,150.71,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266634083,3.24085123,150.78,150.71,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266634282,3.317,150.75,150.71,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266634588,7.34,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266634886,3.3167,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266635091,7.34,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266636385,3.3171,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266636576,7.34,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266636985,7.99205079,150.78,150.72,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728266637192,7.34,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266637782,2.6322,150.78,150.71,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266637991,7.34,150.77,150.71,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266638190,7.34,150.77,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728266638383,1.3853,150.79,150.73,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266639882,1.3853,150.79,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728266640289,1.3853,150.79,150.73,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266640486,3.3162,150.78,150.73,26.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728266640888,3.3162,150.78,150.74,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266641088,3.3162,150.78,150.75,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266641290,3.3162,150.78,150.76,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266641490,1.3853,150.79,150.77,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266641693,4.7013,150.79,150.75,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266641883,1.3853,150.79,150.76,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266642083,1.3853,150.79,150.77,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266642595,1.3853,150.79,150.78,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266642796,1.3853,150.79,150.76,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266642993,1.3853,150.79,150.77,15.30522826]
["bitfinex-derivatives","SOLF0:USTF0",1728266643201,3.3164,150.77,150.74,16.30385028]
["bitfinex-derivatives","SOLF0:USTF0",1728266643396,3.3164,150.77,150.75,31.63271745]
["bitfinex-derivatives","SOLF0:USTF0",1728266643590,1.3853,150.79,150.76,15.32886717]
["bitfinex-derivatives","SOLF0:USTF0",1728266643797,1.3853,150.79,150.77,15.32886717]
["bitfinex-derivatives","SOLF0:USTF0",1728266643995,1.3853,150.79,150.74,31.63271745]
["bitfinex-derivatives","SOLF0:USTF0",1728266644196,3.3162,150.78,150.75,31.63271745]
["bitfinex-derivatives","SOLF0:USTF0",1728266644492,3.3162,150.78,150.76,15.32886717]
["bitfinex-derivatives","SOLF0:USTF0",1728266644690,3.3162,150.78,150.71,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266644691,3.3162,150.78,150.77,15.32886717]
["bitfinex-derivatives","SOLF0:USTF0",1728266644890,3.3162,150.78,150.76,15.32886717]
["bitfinex-derivatives","SOLF0:USTF0",1728266645197,1.3853,150.79,150.74,31.63271745]
["bitfinex-derivatives","SOLF0:USTF0",1728266645399,4.74935835,150.79,150.74,15.32886717]
["bitfinex-derivatives","SOLF0:USTF0",1728266645589,4.74935835,150.79,150.72,16.30385028]
["bitfinex-derivatives","SOLF0:USTF0",1728266645590,1.3853,150.79,150.72,16.30385028]
["bitfinex-derivatives","SOLF0:USTF0",1728266645785,1.3223,150.78,150.73,15.3639721]
["bitfinex-derivatives","SOLF0:USTF0",1728266645984,3.3172,150.74,150.73,13.2458721]
["bitfinex-derivatives","SOLF0:USTF0",1728266646184,3.3172,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266646185,10.61155172,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266647393,10.61155172,150.74,150.62,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728266647587,22.99,150.73,150.62,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1728266647800,3.3186,150.67,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728266648495,3.3188,150.66,150.61,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728266648699,7.34,150.68,150.61,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728266648897,10.6585,150.68,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728266649096,7.34,150.68,150.61,24.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728266649491,1.3061,150.72,150.61,24.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728266649700,7.34,150.71,150.61,24.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728266650087,10.6578,150.71,150.66,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728266650510,7.34,150.7,150.61,24.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728266650698,10.658,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728266650893,7.34,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728266652089,7.34,150.7,150.61,24.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728266652298,7.34,150.7,150.61,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728266652503,7.34,150.7,150.59,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266652702,3.3183,150.69,150.62,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728266652900,7.34,150.7,150.59,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266653200,7.34,150.7,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728266653201,3.3188,150.66,150.61,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728266653501,7.34,150.7,150.59,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266653810,7.34,150.7,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728266655603,24.363,150.71,150.59,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266655909,7.06,150.7,150.59,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266656301,10.3781,150.7,150.65,3.44412]
["bitfinex-derivatives","SOLF0:USTF0",1728266656605,7.06,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266656898,3.3184,150.68,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266657903,3.3187,150.67,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266661100,3.3186,150.68,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266661500,7.06,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266662410,3.3186,150.67,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266662609,22.99,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266663104,3.3188,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266663507,3.3186,150.67,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266663709,7.06,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266664209,7.06,150.7,150.59,3.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728266664409,22.99,150.67,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266664612,1.3831,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266664810,3.3193,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266665614,6.68803344,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266665815,3.36873344,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266666009,22.99,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266666205,22.99,150.62,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266666405,3.3207,150.58,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728266666707,7.08,150.57,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728266666904,3.3211,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266667108,7.08,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266667701,7.08,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266667907,7.08,150.59,150.53,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266668223,7.08,150.61,150.53,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266668719,7.08,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728266669017,7.08,150.62,150.53,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266669218,7.08,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728266669608,7.08,150.62,150.53,23.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728266669806,7.08,150.62,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266670117,10.3999,150.62,150.57,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728266670717,10.3999,150.62,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266670718,7.08,150.62,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266670915,3.3202,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266671710,3.32,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266672621,3.3204,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266672820,22.99,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266673124,22.99,150.61,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266673527,22.99,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266673820,22.99,150.61,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728266674022,22.99,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266675420,22.99,150.61,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266675617,7.08,150.62,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266675823,22.99,150.61,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266676024,22.99,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266676223,3.3209,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266676430,6.7,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266677024,10.0212,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266677516,6.7,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266678025,8.0199,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266678222,3.3214,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266680325,11.26193187,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266680521,3.3215,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266680720,11.26193187,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266680925,8.0199,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266681317,8.0199,150.56,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266681824,1.3199,150.56,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266682128,6.7,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266682626,6.7,150.62,150.54,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266682824,1.3266,150.63,150.54,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728266683125,1.3266,150.63,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728266683126,6.7,150.62,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728266684629,6.7,150.61,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728266685128,10.02,150.61,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266685726,3.3202,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266685934,6.7,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728266686323,10.0201,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728266686818,10.0201,150.61,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266687625,6.7,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266688133,3.3206,150.59,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266688332,6.7,150.61,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266688736,3.3205,150.59,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728266689526,3.3205,150.59,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266690730,3.3205,150.59,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266691730,22.99,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266692634,3.3206,150.58,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266693027,6.7,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728266693223,6.7,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266693734,6.7,150.57,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728266693924,6.7,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266694126,6.7,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266694834,6.7,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728266695031,6.7,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266695435,10.0205,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728266695624,6.7,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266696029,3.3209,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266697030,17.6707,150.58,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266697837,3.321,150.57,150.53,3.44672]
["bitfinex-derivatives","SOLF0:USTF0",1728266698041,4.6642,150.57,150.53,3.44672]
["bitfinex-derivatives","SOLF0:USTF0",1728266699448,1.3432,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266699749,8.0432,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266700142,8.0432,150.57,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728266700654,1.3432,150.57,150.56,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728266700831,1.3432,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266701234,1.3432,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266701647,14.35,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266701837,6.7,150.6,150.53,17.85959585]
["bitfinex-derivatives","SOLF0:USTF0",1728266702146,1.3549,150.62,150.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728266702347,8.0549,150.62,150.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728266702557,8.0549,150.62,150.53,10.19598318]
["bitfinex-derivatives","SOLF0:USTF0",1728266702558,8.0549,150.62,150.53,21.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728266703054,6.7,150.61,150.53,21.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728266703544,6.7,150.61,150.58,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728266703937,6.7,150.61,150.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728266704141,22.47325505,150.65,150.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728266704445,0.12502,150.65,150.57,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728266704944,0.12502,150.65,150.56,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728266705537,3.3195,150.63,150.56,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728266705836,0.12502,150.65,150.56,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728266706647,22.93,150.64,150.56,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728266707147,22.93,150.62,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266707350,6.42,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266707544,3.3205,150.59,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728266707738,6.42,150.59,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728266708148,6.42,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266708347,3.3208,150.58,150.53,3.44672]
["bitfinex-derivatives","SOLF0:USTF0",1728266708545,29.35,150.59,150.53,3.44672]
["bitfinex-derivatives","SOLF0:USTF0",1728266708741,22.93,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266708958,3.3215,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266709144,6.42,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266709458,29.35,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266709847,32.72661043,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266710146,3.3215,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266710358,32.72661043,150.55,150.47,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728266710549,1.2744,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266711161,3.322,150.52,150.47,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728266711345,1.2744,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266711961,4.5963,150.53,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728266712461,1.2744,150.53,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728266713052,3.3223,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266713252,1.2744,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266713759,3.3222,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266713948,22.93,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266715161,3.3225,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266715359,22.93,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266715659,3.3226,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266716053,3.3228,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266716363,1.29,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266717759,6.42,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728266718163,6.42,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266719068,6.42,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728266720362,22.93,150.52,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728266721667,1.2744,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266724467,6.42,150.58,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266724671,9.77016229,150.58,150.47,1.47412]
["bitfinex-derivatives","SOLF0:USTF0",1728266724877,12.5056,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728266725167,6.0856,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728266725671,3.3202,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266726276,22.93,150.6,150.52,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728266726465,14.35,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266727074,14.35,150.57,150.52,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728266727257,14.35,150.57,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266727459,0.12502,150.59,150.52,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728266728969,0.12502,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728266731366,17.73976299,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728266731566,14.35,150.56,150.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728266731974,14.35,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728266732370,14.35,150.56,150.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728266732566,14.35,150.56,150.48,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1728266732875,6.42,150.58,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266732876,14.35,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266733477,14.35,150.5,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728266734075,14.35,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266734371,4.7065,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266734574,3.3224,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266735269,1.3843,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266735472,4.7065,150.51,150.47,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728266735775,1.3843,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266735976,4.7065,150.51,150.47,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728266736674,1.3843,150.51,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728266737361,1.3843,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266737564,1.3843,150.51,150.48,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728266737976,1.3843,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266738176,1.3843,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728266738566,1.3843,150.51,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728266739069,1.2978,150.53,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728266741983,1.2978,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266742181,4.6196,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266742483,4.6196,150.53,150.48,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728266743481,3.322,150.52,150.48,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728266743881,1.2978,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266744079,3.3225,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266745376,9.4025,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266745873,6.08,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266746384,9.41056681,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266746596,3.33056681,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266747076,3.33056681,150.54,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728266747280,3.33056681,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266747488,3.322,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266748192,3.33056681,150.54,150.48,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728266748491,22.96,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266748793,26.20354961,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266749286,3.3222,150.51,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728266749486,3.3222,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266749487,6.08,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266749889,9.4022,150.51,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728266750885,3.3225,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266751580,9.4023,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266751984,6.08,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266752386,9.4022,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266752586,6.08,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266753086,6.08,150.51,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728266753390,6.08,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266753581,6.08,150.51,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728266753783,6.08,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266754187,9.32354961,150.54,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728266754590,12.64514961,150.54,150.5,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728266754783,9.32354961,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266755093,3.24354961,150.54,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728266755288,14.36,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266755481,6.64735278,150.52,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728266757598,3.3224,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266758493,19.09363821,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266758689,4.73363821,150.51,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728266759205,20.44,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266759392,3.27608656,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266759885,9.35608656,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266760499,14.36,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266761000,3.3227,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266761200,15.691,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266761497,14.36,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266761692,1.2778,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266762296,3.27608656,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728266762495,6.08,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266762997,6.08,150.51,150.48,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728266763296,6.08,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266763594,1.2778,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266764401,1.2778,150.53,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728266764896,10.76766875,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728266765101,10.76766875,150.58,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266765503,14.08826875,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266765989,10.76766875,150.58,150.49,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728266766186,14.36,150.56,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266766599,25.12766875,150.58,150.48,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266767198,25.12766875,150.58,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266767499,9.46336875,150.58,150.5,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266767704,9.46336875,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728266768005,23.82336875,150.58,150.5,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1728266768199,3.321,150.57,150.5,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1728266768705,17.6812,150.56,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728266768906,17.6812,150.56,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266769198,17.6812,150.56,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728266769405,17.6812,150.56,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266770104,3.3209,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728266770709,23.82336875,150.58,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266770894,27.14396875,150.58,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266771104,23.82336875,150.58,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266771298,23.82336875,150.58,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266771499,9.46336875,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728266772108,12.78416875,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728266772296,23.82336875,150.58,150.49,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728266772502,3.3209,150.57,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728266773006,14.36,150.56,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266773199,3.3214,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728266773711,17.6811,150.56,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266774597,14.36,150.56,150.48,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266775004,14.36,150.56,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728266775204,23.82336875,150.58,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266775509,27.14406875,150.58,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266775704,27.14406875,150.58,150.51,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728266775900,27.14406875,150.58,150.48,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1728266776697,27.14406875,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266777096,17.74336875,150.58,150.49,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728266777295,17.74336875,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728266777613,1.48492,150.59,150.5,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266777905,1.48492,150.59,150.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266778110,0.12502,150.59,150.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266778719,0.12502,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728266778898,0.12502,150.59,150.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266779100,0.12502,150.59,150.54,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266779409,0.12502,150.59,150.53,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728266779410,0.12502,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728266780507,0.12502,150.65,150.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266780709,0.12502,150.65,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728266780914,0.12502,150.65,150.59,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266781208,0.12502,150.65,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728266784810,0.12502,150.65,150.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728266785206,0.12502,150.65,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728266785411,0.12502,150.65,150.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728266787217,0.12502,150.65,150.63,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728266788114,0.12502,150.65,150.64,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728266790020,0.12502,150.71,150.64,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1728266790321,14.36,150.81,150.69,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266790617,3.27960199,150.8,150.71,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266790814,14.36,150.79,150.72,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728266791013,14.36,150.79,150.72,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728266791321,3.3168,150.76,150.72,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728266792020,0.12502,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728266792612,3.3168,150.76,150.71,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728266792817,3.3168,150.76,150.71,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728266793117,14.48502,150.77,150.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728266793327,14.36,150.75,150.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728266793512,1.3496,150.74,150.65,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728266793713,3.3176,150.72,150.68,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728266793913,14.36,150.73,150.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728266794119,2.7312,150.74,150.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728266795018,1.3496,150.74,150.67,3.39192899]
["bitfinex-derivatives","SOLF0:USTF0",1728266795216,1.3496,150.74,150.67,26.33192899]
["bitfinex-derivatives","SOLF0:USTF0",1728266795525,1.3496,150.74,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728266795716,1.3496,150.74,150.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266796221,1.3496,150.74,150.67,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728266796428,1.3496,150.74,150.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266797917,0.12502,150.77,150.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266798129,3.44162,150.77,150.72,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728266798819,3.44162,150.77,150.68,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1728266799016,3.44162,150.77,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728266799221,0.12502,150.77,150.69,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266799623,3.44152,150.77,150.69,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266800319,0.12502,150.77,150.69,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266801124,0.12502,150.77,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728266801717,0.12502,150.77,150.72,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266801921,0.12502,150.77,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728266803730,1.348,150.82,150.8,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728266803938,1.348,150.82,150.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266804741,1.348,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728266805121,4.6633,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728266807633,1.348,150.82,150.77,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728266807839,1.348,150.82,150.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266808434,3.44022,150.83,150.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266808435,0.12502,150.83,150.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266808736,0.12502,150.83,150.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266809132,0.12502,150.83,150.81,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1728266809443,0.12502,150.83,150.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266810540,0.12502,150.83,150.75,4.65592724]
["bitfinex-derivatives","SOLF0:USTF0",1728266810541,0.12502,150.83,150.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266810731,0.12502,150.83,150.75,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1728266810930,0.12502,150.83,150.74,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266811137,0.12502,150.83,150.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266811737,0.12502,150.83,150.76,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728266811937,0.12502,150.83,150.72,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728266812237,3.3159,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728266812739,1.2852,150.82,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728266813047,1.2852,150.82,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728266813252,5.72,150.81,150.73,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728266813432,3.3166,150.77,150.73,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728266813737,3.37432871,150.79,150.73,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728266814340,3.3163,150.78,150.73,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1728266814938,3.3165,150.77,150.73,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1728266815637,3.3168,150.76,150.71,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728266816031,1.2978,150.79,150.71,9.16272]
["bitfinex-derivatives","SOLF0:USTF0",1728266816232,1.2978,150.79,150.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266816438,17.67107284,150.78,150.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266817647,3.3169,150.75,150.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266818747,3.3171,150.74,150.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266819248,5.72,150.77,150.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266819447,3.3168,150.76,150.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266819944,5.72,150.77,150.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266820349,14.33,150.75,150.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266820546,3.3171,150.74,150.73,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728266820853,17.6471,150.74,150.73,1.063]
["bitfinex-derivatives","SOLF0:USTF0",1728266821049,3.3175,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266821747,14.33,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266821949,14.33,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266822345,3.3188,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266822657,3.3188,150.66,150.59,4.78189152]
["bitfinex-derivatives","SOLF0:USTF0",1728266822658,14.33,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266822850,3.3199,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266823145,5.72,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266824145,3.3197,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266824755,5.72,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266825143,3.32,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266825345,6.66848689,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266825644,3.32,150.61,150.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266826051,6.64172687,150.61,150.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266826344,3.3199,150.61,150.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266826754,6.69616128,150.61,150.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266827349,1.3362,150.67,150.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266827560,5.66,150.66,150.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266827754,1.3477,150.67,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728266827945,1.3477,150.67,150.6,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266828142,1.3477,150.67,150.6,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728266828545,1.3477,150.67,150.61,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728266828755,0.12502,150.71,150.61,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728266828958,5.78502,150.71,150.63,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728266829444,0.12502,150.71,150.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266829644,0.12502,150.71,150.65,24.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728266829944,0.12502,150.71,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728266830148,0.12502,150.71,150.65,24.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728266830758,0.12502,150.71,150.65,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728266831445,0.12502,150.71,150.65,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728266831446,3.44292,150.71,150.65,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728266831648,0.12502,150.71,150.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266832050,0.12502,150.71,150.68,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1728266832453,0.12502,150.71,150.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266832760,0.12502,150.71,150.63,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728266832961,0.12502,150.71,150.63,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1728266834561,0.12502,150.71,150.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266834767,26.22207589,150.7,150.61,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728266834961,5.66,150.69,150.6,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728266835360,3.32680952,150.68,150.6,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728266835753,3.3193,150.64,150.6,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728266835959,3.30169727,150.67,150.6,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728266836166,5.66,150.69,150.6,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728266836362,3.3194,150.64,150.6,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728266836670,5.66,150.65,150.6,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1728266837158,5.66,150.65,150.6,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728266838452,8.9791,150.65,150.6,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728266839469,5.66,150.65,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728266840868,5.66,150.65,150.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1728266841469,3.3189,150.66,150.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266841768,8.9789,150.66,150.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266842167,5.66,150.66,150.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266843464,5.66,150.68,150.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266844369,28.61,150.68,150.63,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1728266844566,28.61,150.68,150.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1728266844567,22.95,150.65,150.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1728266844871,22.95,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266845068,3.3199,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266845370,5.66,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266845569,3.3201,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266847166,8.9797,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266847574,5.66,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266847873,3.3202,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266850881,3.29482589,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266851173,5.66,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266851371,5.66,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266851874,8.9795,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266852370,3.3201,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266854478,3.3202,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266854678,6.70001082,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266855069,3.3202,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266855575,20.99811129,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266855778,17.6702,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266856279,21.05753235,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266858175,3.32,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266858376,1.3905,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266858377,5.74,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266859483,3.3195,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728266859484,5.74,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728266860179,9.0592,150.65,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728266860381,3.3194,150.64,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728266860571,20.09,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266860773,14.35,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266861377,3.3202,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266862482,9.0598,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266863266,5.74,150.62,150.59,3.44532]
["bitfinex-derivatives","SOLF0:USTF0",1728266863471,5.74,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266863871,3.3198,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266864074,5.74,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266864376,3.3196,150.63,150.59,3.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728266864781,5.74,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266864982,3.3196,150.63,150.59,3.44532]
["bitfinex-derivatives","SOLF0:USTF0",1728266865176,3.3196,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266865486,1.4119,150.67,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266865691,76.23339048,150.69,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266865881,5.74,150.68,150.59,23.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728266866190,7.89169048,150.69,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728266866378,13.63169048,150.69,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728266866580,3.3186,150.68,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728266867077,4.57339048,150.69,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728266867279,9.0581,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728266867688,12.3047326,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728266867882,3.3181,150.7,150.66,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728266868087,5.74,150.7,150.61,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728266868389,9.05530754,150.7,150.67,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728266869785,9.05530754,150.7,150.62,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1728266870289,9.05530754,150.7,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728266870478,9.05530754,150.7,150.62,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1728266870988,0.12502,150.71,150.62,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1728266871183,0.12502,150.71,150.64,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728266871380,0.12502,150.71,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1728266871781,0.12502,150.71,150.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728266871983,0.12502,150.71,150.67,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1728266872590,0.12502,150.71,150.64,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728266872784,3.3181,150.7,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728266873092,0.12502,150.71,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728266873296,3.3183,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728266873481,0.12502,150.71,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728266873691,0.12502,150.71,150.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728266873892,3.3185,150.68,150.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728266874289,3.3185,150.68,150.63,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728266874495,3.3185,150.68,150.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728266875497,3.30822826,150.7,150.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728266876396,3.3184,150.69,150.65,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728266876697,3.30822826,150.7,150.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728266877492,3.30822826,150.7,150.63,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1728266877798,22.95,150.7,150.61,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728266877996,3.3188,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728266878587,3.31873673,150.69,150.61,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728266878793,22.95,150.7,150.61,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728266878993,3.3185,150.68,150.64,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728266879298,3.3185,150.68,150.61,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728266880002,3.3185,150.68,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728266880389,3.3185,150.68,150.61,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728266880390,3.319,150.66,150.61,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728266880597,5.72,150.68,150.61,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728266880798,22.95,150.67,150.61,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728266881003,24.2982,150.67,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266881705,3.3199,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266881997,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266882602,3.3199,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266883007,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266883396,3.3201,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266883698,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266885404,5.72,150.64,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728266885605,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266886300,9.0393,150.64,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728266886502,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266887209,3.3195,150.63,150.59,3.44542]
["bitfinex-derivatives","SOLF0:USTF0",1728266887891,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266888805,9.0395,150.64,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728266889198,9.0395,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266889199,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266889907,3.3201,150.61,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266890109,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266890606,3.3197,150.63,150.59,3.44542]
["bitfinex-derivatives","SOLF0:USTF0",1728266890792,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266891196,3.3199,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266891608,5.72,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266894311,3.3197,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266896511,3.23609451,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266896708,1.2922,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266896906,3.3202,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266898706,8.9802,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266899507,8.9802,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266899508,5.66,150.6,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728266899715,14.34,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266899911,14.34,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266900210,23.3215,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266900813,20.0,150.54,150.46,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728266901016,3.322,150.52,150.46,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728266901310,20.0,150.54,150.46,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728266901514,5.66,150.54,150.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728266901717,20.0,150.54,150.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728266902013,6.7148134,150.53,150.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728266902522,6.7148134,150.53,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728266904019,3.3219,150.52,150.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728266904218,3.3931134,150.53,150.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728266904611,3.322,150.52,150.46,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728266904805,3.322,150.52,150.47,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728266908222,3.322,150.52,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728266908927,3.322,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266909134,3.322,150.52,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728266910314,3.3931134,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266910509,6.7149134,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266911026,6.7149134,150.53,150.48,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728266911822,3.322,150.52,150.48,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728266912630,1.2831,150.54,150.47,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728266912819,1.2729,150.55,150.47,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728266913322,1.2729,150.55,150.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728266914527,3.3216,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728266914928,1.2729,150.55,150.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728266915120,4.5943,150.55,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728266916520,1.2729,150.55,150.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728266916715,1.2729,150.55,150.49,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728266916917,1.42492,150.59,150.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728266917121,0.12502,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728266917329,0.12502,150.59,150.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728266918632,0.12502,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266920624,0.12502,150.59,150.54,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728266921325,0.12502,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728266924741,9.10412,150.65,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728266925033,3.44412,150.65,150.6,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728266925639,0.12502,150.65,150.63,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728266928438,0.12502,150.65,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728266928631,0.12502,150.65,150.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266929345,0.12502,150.65,150.59,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728266929525,0.12502,150.65,150.59,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1728266929726,0.12502,150.65,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728266930022,14.34,150.64,150.54,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1728266930223,0.12502,150.65,150.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728266930832,0.12502,150.65,150.57,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728266931026,0.12502,150.65,150.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266931435,0.12502,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728266931637,0.12502,150.65,150.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728266932238,0.12502,150.65,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728266932430,0.12502,150.65,150.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728266932831,0.12502,150.65,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728266935536,0.12502,150.65,150.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266935836,0.12502,150.65,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728266936436,3.44412,150.65,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728266937439,0.12502,150.65,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728266937743,14.34,150.64,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728266937940,14.34,150.64,150.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266938142,3.3196,150.63,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728266938539,3.3196,150.63,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266939447,3.3196,150.63,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728266940244,14.34,150.64,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728266940436,3.3197,150.62,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728266940839,3.3197,150.62,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728266941139,3.3197,150.62,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266942450,3.3197,150.62,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728266944335,3.3201,150.61,150.56,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728266944552,12.5001,150.61,150.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728266944750,9.18,150.61,150.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728266944944,9.18,150.61,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728266945141,9.18,150.6,150.54,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728266945349,12.5003,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266945848,9.18,150.6,150.54,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1728266946039,3.3204,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728266946646,12.5002,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266948452,9.18,150.59,150.54,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728266948646,9.18,150.59,150.54,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728266949051,12.5006,150.59,150.54,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728266949243,9.18,150.59,150.54,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728266950450,9.18,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266952555,12.5003,150.6,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728266953156,12.5003,150.6,150.55,12.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728266954752,9.18,150.59,150.54,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728266954950,3.3207,150.58,150.54,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728266955545,3.3207,150.58,150.54,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728266955546,9.18,150.57,150.54,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728266955760,9.18,150.57,150.54,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728266956058,12.5012,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266956252,9.18,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266956454,9.18,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266958557,15.87524329,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266958758,18.21374329,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266959057,9.18,150.51,150.47,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728266959251,1.3512,150.53,150.47,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728266959252,9.18,150.5,150.47,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728266959450,9.18,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266959665,9.18,150.5,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728266959958,9.18,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266961152,12.5024,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266961347,9.18,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266961754,9.18,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728266962358,13.8531,150.53,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728266962557,10.5312,150.53,150.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728266962949,1.3512,150.53,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728266963147,14.84,150.54,150.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728266963654,9.18,150.54,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728266963962,9.18,150.54,150.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728266964361,9.18,150.54,150.47,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728266964553,3.3213,150.55,150.47,20.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728266966355,20.02,150.57,150.47,20.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728266966545,3.3211,150.56,150.47,20.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728266966957,8.9809,150.57,150.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266967165,5.66,150.57,150.49,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266967551,5.66,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728266968054,8.9809,150.57,150.53,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728266968459,8.9809,150.57,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728266970052,3.3212,150.56,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728266973863,3.3214,150.55,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728266974063,3.3214,150.55,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728266974375,3.3214,150.55,150.47,20.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728266974567,3.3211,150.56,150.47,20.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728266974957,3.3211,150.56,150.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266975264,3.3211,150.56,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728266976269,8.9809,150.57,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728266976468,8.9809,150.57,150.49,15.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728266976469,5.66,150.57,150.49,15.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728266976774,1.3723,150.58,150.51,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728266976965,1.3723,150.58,150.51,17.7401554]
["bitfinex-derivatives","SOLF0:USTF0",1728266977273,1.3723,150.58,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728266977664,1.3723,150.58,150.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266978060,3.3211,150.56,150.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266978260,15.7323,150.58,150.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728266978461,15.7323,150.58,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728266980072,15.7323,150.58,150.5,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728266980472,19.053,150.58,150.5,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728266981174,19.053,150.58,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728266984478,9.18,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728266985480,9.18,150.55,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728266987365,9.18,150.55,150.5,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728266987366,9.18,150.55,150.5,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728266987571,9.18,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728266988384,9.18,150.54,150.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728266988575,9.18,150.54,150.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728266989079,9.18,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728266993683,3.3217,150.53,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728266994070,15.7595688,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728266996588,8.308,150.58,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728266996782,8.308,150.58,150.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728266996783,9.18,150.55,150.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728266998387,9.18,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728267001093,9.18,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728267001482,3.3212,150.56,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728267001483,9.18,150.54,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728267001684,9.18,150.54,150.49,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728267001883,12.5015,150.54,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728267002388,9.18,150.52,150.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267002584,9.18,150.52,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728267002783,9.18,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267002980,9.18,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267004089,9.18,150.49,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728267004284,9.18,150.5,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728267005497,9.18,150.5,150.47,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728267006991,9.18,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267007690,9.18,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267008298,1.414,150.51,150.47,3.44792]
["bitfinex-derivatives","SOLF0:USTF0",1728267008589,14.82,150.54,150.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267008792,9.18,150.53,150.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267009001,9.18,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267009302,12.5021,150.52,150.47,9.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728267010398,3.3222,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267010587,3.3222,150.51,150.47,9.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728267011101,12.56626737,150.53,150.48,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267011397,5.64,150.54,150.5,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267011909,5.64,150.54,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728267012394,9.18,150.56,150.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267013305,9.18,150.56,150.53,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728267013599,9.18,150.56,150.51,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267013792,9.18,150.56,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728267014385,10.4899,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728267015685,0.12502,150.59,150.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267016091,0.12502,150.59,150.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267016292,0.12502,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728267016794,0.12502,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728267016994,0.12502,150.59,150.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267017497,0.12502,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728267019299,0.12502,150.59,150.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728267019491,0.12502,150.59,150.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267019998,0.12502,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728267020296,0.12502,150.59,150.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267020694,0.12502,150.59,150.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267021198,0.12502,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728267021404,0.12502,150.59,150.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267021612,0.12502,150.59,150.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267022093,9.18,150.64,150.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267022299,9.18,150.63,150.58,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267022499,9.18,150.63,150.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728267022903,12.4998,150.62,150.57,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267023095,12.4998,150.62,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728267023298,9.18,150.59,150.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728267023496,9.18,150.59,150.54,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728267023704,5.76502,150.65,150.54,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728267023705,5.76502,150.65,150.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267023898,9.18,150.62,150.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267024197,3.3196,150.63,150.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267024403,9.18,150.62,150.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267024599,9.18,150.62,150.59,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728267025504,12.4998,150.62,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728267027205,9.18,150.62,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728267027907,12.4998,150.62,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728267028103,5.76502,150.65,150.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267028407,9.18,150.62,150.56,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267029315,9.18,150.61,150.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728267029608,9.18,150.61,150.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267030330,12.5,150.61,150.57,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728267031204,12.5,150.61,150.55,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267031407,12.5,150.61,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728267032208,2.57819233,150.8,150.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267032402,9.30502,150.71,150.66,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267033006,9.18,150.69,150.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267033605,9.18,150.69,150.65,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1728267033811,9.18,150.69,150.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267034308,9.18,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728267034607,9.18,150.69,150.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267035312,9.18,150.69,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728267035513,9.18,150.69,150.63,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1728267036418,9.18,150.69,150.65,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728267036715,9.18,150.67,150.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728267036917,9.18,150.64,150.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728267037112,9.18,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267037316,9.18,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267038415,3.3193,150.64,150.6,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728267038615,3.24759376,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267038818,14.34,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267039006,3.3202,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267039211,14.34,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267039613,17.6608,150.58,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728267039913,23.3008,150.58,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728267041408,23.3008,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267041616,19.98,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267041821,5.64,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267042025,5.64,150.58,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728267043419,15.6207,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728267043620,5.64,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267043821,14.34,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267044017,5.64,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267044226,5.64,150.6,150.53,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728267045423,5.64,150.6,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728267045632,1.2807,150.61,150.53,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728267045818,5.64,150.62,150.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267046225,3.34284766,150.63,150.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267046423,10.267,150.64,150.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267046623,13.53283455,150.64,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728267047423,10.21343455,150.64,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728267047623,3.3195,150.63,150.59,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728267047825,3.3195,150.63,150.55,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267048017,3.3199,150.62,150.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728267048524,3.32,150.61,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728267049234,3.3198,150.62,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728267050833,3.3201,150.61,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728267051027,14.34,150.63,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728267051337,14.34,150.61,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267051525,3.3206,150.59,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728267052435,3.3204,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728267052636,6.9992,150.6,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728267052933,10.3195,150.6,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728267053118,6.9992,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267053723,3.3204,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728267054132,3.3204,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267055042,6.9992,150.6,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728267055335,14.34,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267055535,14.34,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267056533,3.3211,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267058839,14.34,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267059048,1.354,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267059434,3.3206,150.58,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728267060140,1.354,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267060336,3.3209,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267060538,15.694,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267060841,14.34,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267061535,3.3211,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267061751,1.354,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267061927,5.64,150.59,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728267064337,5.64,150.59,150.53,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728267064338,5.64,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728267065031,19.98,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267065241,3.3209,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267066449,19.98,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267066450,3.3207,150.58,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728267067847,19.98,150.59,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728267068038,3.3209,150.57,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728267068540,14.34,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267069044,3.3211,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267069244,6.6089486,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267069547,19.96,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267070247,23.22593625,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267070542,3.3215,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267071143,3.3218,150.53,150.49,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728267071446,14.34,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267071834,14.34,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267072040,14.34,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267072737,1.4095,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267073034,4.7319,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267073236,1.4095,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267073548,4.732,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267075047,1.4095,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267075245,5.62,150.51,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728267077547,8.9422,150.51,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728267080448,3.3222,150.51,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728267080648,8.9622,150.51,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728267082237,19.98,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267082441,3.3228,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267082853,14.34,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267083051,15.643,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267083356,14.34,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267083664,14.34,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267083955,14.34,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267084160,3.3249,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267084348,14.34,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267084751,17.6652,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267084956,26.59365539,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267086355,23.26845539,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267086653,8.92845539,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267087548,5.64,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728267088449,5.64,150.41,150.35,14.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728267088645,5.64,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267090157,5.64,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267090355,1.3193,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267090356,1.3193,150.43,150.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267090558,5.64,150.44,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728267090764,5.64,150.44,150.37,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728267091352,1.2962,150.51,150.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267091556,1.2962,150.51,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267091557,3.49136979,150.47,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267091764,0.12502,150.47,150.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267092160,0.12502,150.47,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728267092365,0.12502,150.47,150.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267092957,0.12502,150.47,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728267093157,0.12502,150.47,150.4,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267093374,0.12502,150.47,150.46,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728267093558,0.12502,150.47,150.39,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728267094160,21.12732382,150.47,150.37,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728267094363,14.46502,150.47,150.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267094557,17.79624881,150.47,150.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267094869,3.3233,150.46,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728267096063,17.6633,150.46,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728267096269,3.3236,150.45,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267096469,14.34,150.46,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267096656,5.62,150.45,150.37,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1728267097070,8.9436,150.45,150.41,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267097966,5.62,150.45,150.42,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728267098165,5.62,150.45,150.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267099570,5.62,150.45,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728267100161,5.62,150.45,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267100563,9.07624881,150.47,150.39,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728267100758,5.74502,150.47,150.39,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728267101271,5.74502,150.47,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728267101478,5.74502,150.47,150.39,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728267101774,14.34,150.46,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267102072,14.34,150.44,150.37,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728267102473,14.34,150.44,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728267104565,14.34,150.44,150.37,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728267104869,17.6633,150.46,150.37,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728267105369,17.6633,150.46,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728267106172,14.34,150.46,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728267106372,14.34,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728267107074,14.34,150.44,150.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728267107372,3.324,150.43,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267107577,3.324,150.43,150.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728267107578,14.34,150.44,150.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728267107879,17.6637,150.44,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267108277,14.34,150.44,150.36,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728267108476,14.34,150.44,150.35,97.60981279]
["bitfinex-derivatives","SOLF0:USTF0",1728267108684,5.62,150.43,150.35,97.60981279]
["bitfinex-derivatives","SOLF0:USTF0",1728267109070,5.62,150.43,150.35,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728267109380,3.3241,150.42,150.35,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728267111179,5.62,150.43,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267111986,3.3242,150.42,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728267113186,5.62,150.43,150.35,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728267113484,8.944,150.43,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267113785,5.62,150.43,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267117288,8.9439,150.43,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267118682,5.62,150.43,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267118888,5.62,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267119687,3.3244,150.41,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267120382,14.34,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267120588,5.62,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267120589,14.34,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267120786,17.67854028,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267121689,21.00354028,150.39,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267126891,6.66354028,150.39,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267127387,3.3254,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267127584,5.62,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267127993,8.9452,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267128795,5.62,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267128997,8.9451,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267129385,5.62,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267129799,6.894,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267129992,1.274,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267130387,5.62,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267131099,1.4079,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267131288,5.62,150.42,150.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267132086,8.9442,150.42,150.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267132286,5.62,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267132689,3.3245,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267133100,5.62,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267133301,3.3247,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267133798,5.62,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267133999,3.3244,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267134387,5.62,150.42,150.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267134903,5.62,150.42,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267136299,8.9442,150.42,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267136902,5.62,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267137197,3.3244,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267137993,8.9443,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267138199,5.62,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267139597,3.3248,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267139800,5.62,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267140001,5.62,150.42,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267140202,5.62,150.42,150.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267140892,5.62,150.42,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267141101,1.3487,150.45,150.36,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267141314,6.9687,150.45,150.38,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728267141607,21.3087,150.45,150.36,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1728267141805,3.3244,150.41,150.36,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1728267142003,22.5881,150.45,150.36,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1728267142398,3.3242,150.42,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267142607,22.5881,150.45,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267143108,3.3242,150.42,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267146204,3.3241,150.43,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267146404,22.5881,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267146605,17.6645,150.41,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267146800,23.2845,150.41,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267147019,23.2845,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267147208,5.62,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267147796,5.62,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267148509,5.62,150.41,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267149400,14.81,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267149600,9.19,150.4,150.35,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267150708,12.5148,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267150912,9.19,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267151514,9.19,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267152411,5.62,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267152913,5.62,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267153117,8.9445,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267154417,5.62,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267156220,8.9242,150.42,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267158517,5.6,150.42,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267158719,5.6,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267159924,5.6,150.42,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267160230,5.6,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267160725,5.6,150.42,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267160931,5.6,150.42,150.36,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267161134,16.9881,150.45,150.36,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267161315,22.5881,150.45,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728267161517,22.5881,150.45,150.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728267161723,3.3237,150.44,150.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728267163031,3.3237,150.44,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267163527,25.9117,150.45,150.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728267163826,25.9117,150.45,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728267164227,22.5881,150.45,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728267164729,22.5881,150.45,150.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728267166129,14.36,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267166329,1.3175,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267167135,1.3175,150.42,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267167735,3.3246,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267168726,3.3246,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267170448,3.3244,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267172347,8.9244,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267172641,9.19,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267173028,9.19,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267173029,9.19,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267173227,9.19,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267174342,9.19,150.37,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267174548,9.19,150.38,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267175837,9.19,150.38,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267176247,12.5151,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267178072,9.19,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267179366,12.5151,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267182955,15.8906696,150.39,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267183360,9.19,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267183568,9.19,150.39,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267183755,9.19,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267184866,12.5146,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267185053,1.3175,150.42,150.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267185260,10.5075,150.42,150.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267185463,9.19,150.41,150.37,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267186258,9.19,150.41,150.35,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267186460,9.19,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728267186866,9.19,150.41,150.35,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267187065,9.19,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267187258,9.19,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267187558,9.19,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267188060,15.80757705,150.39,150.35,3.45052]
["bitfinex-derivatives","SOLF0:USTF0",1728267188366,18.08277705,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267190064,21.40777705,150.39,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267190261,18.08277705,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267191267,3.3251,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267191568,18.08277705,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267192060,21.40767705,150.39,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267195369,14.79,150.4,150.37,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267195557,3.36170581,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267195760,14.79,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267196562,12.5148,150.39,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267197071,9.19,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267197860,12.5148,150.39,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267198364,15.87495248,150.39,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267199167,3.3251,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267199357,12.5151,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267199872,9.19,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267201475,12.5152,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267201676,13.94605248,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267201874,3.3252,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267202878,17.27105248,150.39,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267203069,1.3959,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267203462,1.3959,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267203873,4.76203257,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267204075,1.3959,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267204275,14.79,150.4,150.35,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267204981,3.33421979,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267205483,6.65901979,150.39,150.35,3.45052]
["bitfinex-derivatives","SOLF0:USTF0",1728267205682,14.79,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267205877,5.6,150.4,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728267206184,6.9175,150.42,150.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267206680,6.9175,150.42,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267206879,16.1075,150.42,150.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267207072,16.1075,150.42,150.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267207474,9.19,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267207669,9.19,150.41,150.35,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728267207982,9.19,150.4,150.35,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728267208183,9.19,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267208379,3.3249,150.39,150.35,3.45052]
["bitfinex-derivatives","SOLF0:USTF0",1728267208873,9.19,150.4,150.35,3.45052]
["bitfinex-derivatives","SOLF0:USTF0",1728267209074,12.5147,150.4,150.35,3.45052]
["bitfinex-derivatives","SOLF0:USTF0",1728267210174,6.9175,150.42,150.35,3.45052]
["bitfinex-derivatives","SOLF0:USTF0",1728267210175,9.19,150.38,150.35,3.45052]
["bitfinex-derivatives","SOLF0:USTF0",1728267210570,9.19,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267210780,9.19,150.36,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267211977,9.19,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267214277,12.5153,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267218187,9.19,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267219086,12.5153,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267220087,9.19,150.36,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267220689,12.5155,150.36,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267227908,8.3453,150.38,150.31,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728267227909,9.19,150.32,150.31,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728267228411,12.5164,150.32,150.31,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728267228806,3.3266,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267229113,9.19,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267231302,1.3523,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267231806,1.3523,150.35,150.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267231807,5.58,150.35,150.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267232001,5.58,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267232917,9.19,150.35,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267233227,9.19,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267233513,9.19,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728267234214,9.19,150.35,150.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267234418,9.19,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267235114,9.19,150.35,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728267238809,9.19,150.35,150.29,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267239008,9.19,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728267239204,9.19,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267239409,9.19,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267239609,9.19,150.32,150.29,3.45182]
["bitfinex-derivatives","SOLF0:USTF0",1728267240107,9.19,150.32,150.29,3.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728267241612,12.5162,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267242021,9.19,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267242919,9.19,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267243116,9.19,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267245220,8.906,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267245221,9.19,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267245424,9.19,150.32,150.29,3.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728267246118,9.19,150.31,150.29,3.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728267246321,9.19,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267247119,12.5166,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267247822,15.87886389,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267248421,9.19,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267249927,12.5168,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267250125,1.2965,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267250425,10.4865,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267251529,10.4865,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728267251830,10.4865,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267253326,10.4865,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267254333,10.4865,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728267256617,3.3255,150.36,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267256822,9.19,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267259232,9.19,150.34,150.29,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267260035,9.19,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267260526,9.19,150.34,150.29,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267260728,5.58,150.37,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267260920,9.19,150.36,150.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267262536,9.19,150.36,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267265242,9.19,150.35,150.29,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267265428,9.19,150.33,150.32,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267266437,9.19,150.34,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267266630,9.19,150.35,150.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267267936,9.19,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267268442,9.7355,150.38,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267268739,9.19,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267270845,9.19,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267271144,9.19,150.35,150.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267271438,9.19,150.33,150.29,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728267271639,9.19,150.32,150.29,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728267271842,9.19,150.33,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728267272632,9.19,150.35,150.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267272832,9.19,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728267273630,9.19,150.36,150.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267273831,9.19,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267274243,9.19,150.34,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267275043,9.19,150.34,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728267275338,9.19,150.34,150.29,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728267275935,9.19,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728267279841,9.19,150.33,150.29,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728267280042,9.19,150.32,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728267280244,9.19,150.31,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728267280847,12.5167,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267281142,5.56,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267281143,9.19,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267282247,12.5168,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267282437,9.19,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267285945,3.39363586,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267286141,9.19,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267287541,9.19,150.3,150.29,3.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728267287746,9.19,150.31,150.29,3.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728267287950,9.19,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267288245,9.19,150.31,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267289249,9.19,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267289453,2.5873,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267289454,9.19,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267289651,14.75,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267290342,14.75,150.33,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728267290954,14.75,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267291249,14.75,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267291448,5.56,150.33,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267291648,14.75,150.33,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267294153,9.19,150.32,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728267296352,9.19,150.32,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728267300566,5.56,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267300866,9.19,150.34,150.29,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267301062,12.5159,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267301264,9.19,150.34,150.29,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267302265,9.19,150.34,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267302861,6.8395,150.37,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728267303064,6.8395,150.37,150.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267303065,16.0295,150.37,150.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267303264,6.8395,150.37,150.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267303460,16.0295,150.37,150.35,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728267304366,16.0295,150.37,150.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267304964,5.56,150.37,150.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267305161,5.56,150.37,150.33,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267305358,9.19,150.39,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267305554,9.19,150.39,150.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728267305759,9.19,150.36,150.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267306058,9.19,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728267307163,9.2,150.35,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728267307568,9.2,150.35,150.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267307864,9.2,150.36,150.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267308271,9.2,150.36,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267309676,1.3866,150.39,150.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267309874,69.24187986,150.42,150.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267310171,5.56,150.43,150.37,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267310378,14.76,150.43,150.37,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267310570,14.76,150.43,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267310967,9.32502,150.41,150.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728267311172,9.32502,150.41,150.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267311672,0.12502,150.41,150.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728267311876,0.12502,150.41,150.37,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267312063,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267312265,0.12502,150.41,150.4,12.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728267312665,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267316666,0.12502,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267316667,9.32502,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267316866,9.2,150.4,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267317080,0.12502,150.41,150.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728267317267,0.12502,150.41,150.37,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728267317880,9.2,150.39,150.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728267318070,9.2,150.39,150.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728267318071,9.2,150.37,150.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728267318266,9.2,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267318471,9.2,150.36,150.32,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728267318872,9.2,150.34,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267323085,9.2,150.36,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267323880,9.2,150.36,150.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728267324195,9.2,150.36,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267325482,9.2,150.36,150.31,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728267325679,9.2,150.36,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728267326283,9.2,150.36,150.31,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728267326491,9.2,150.36,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267327191,9.2,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267327494,9.2,150.36,150.31,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728267327791,12.5256,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728267328293,9.2,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728267328878,9.2,150.33,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728267330194,9.2,150.33,150.29,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267330382,9.2,150.33,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728267331195,9.2,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267331387,9.2,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267332294,9.2,150.31,150.29,3.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728267334394,9.2,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267335189,12.5268,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267335989,9.2,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267337285,9.2,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267337892,9.2,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267338702,12.5268,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267339399,9.2,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267340089,9.2,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267340689,12.51526077,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267341290,12.5268,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267341490,9.2,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267342097,12.57325021,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267342297,3.37325021,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267342599,9.2,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267343099,3.25050794,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267350703,10.4759,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267351303,10.4759,150.32,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728267351499,9.2,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267351705,12.46703767,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267351901,9.2,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267352407,12.52457585,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267354705,3.32457585,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267359904,12.5266,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267360108,15.90581287,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267360309,12.5268,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267360610,15.8831952,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267363014,1.2759,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267363212,2.7989,150.38,150.29,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267363408,4.0979,150.38,150.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267363734,75.34960776,150.47,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267364015,9.2,150.4,150.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267364511,9.2,150.4,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267364816,12.5249,150.39,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267365220,9.2,150.38,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267365915,9.2,150.39,150.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267366111,9.2,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267366319,9.2,150.39,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267366518,9.2,150.39,150.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728267366711,9.2,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728267367211,9.2,150.37,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728267370819,9.2,150.37,150.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267371019,9.2,150.37,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728267371321,9.2,150.37,150.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267371824,9.2,150.37,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267372526,9.2,150.36,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267373621,9.2,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267373822,9.2,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267374018,9.2,150.35,150.31,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728267374723,9.2,150.35,150.3,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728267375121,9.2,150.35,150.3,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728267375319,9.2,150.35,150.3,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728267375710,9.2,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728267375914,9.2,150.34,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728267376315,9.2,150.33,150.3,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728267376522,9.2,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267376723,5.52,150.38,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267376922,9.2,150.35,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267377120,9.2,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728267377320,9.2,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267377836,9.2,150.31,150.29,3.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728267378222,9.2,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267378423,9.2,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267378620,14.72,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267378825,9.2,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267379034,9.2,150.27,150.23,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267379221,9.2,150.28,150.23,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267379530,9.2,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728267379826,9.2,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267380223,9.2,150.28,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728267380528,8.90399201,150.3,150.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267380732,9.2,150.29,150.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267381122,9.2,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728267381518,9.2,150.29,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267381723,9.2,150.29,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728267383328,9.2,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728267383538,9.2,150.29,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267384524,9.2,150.32,150.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267384729,14.72,150.32,150.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267385030,5.52,150.32,150.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267385335,5.52,150.32,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1728267385525,14.72,150.32,150.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267385934,9.2,150.3,150.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267386625,9.2,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728267387224,18.0464,150.32,150.27,12.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728267387426,14.72,150.32,150.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267387827,14.72,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267388026,5.52,150.32,150.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267388430,9.2,150.34,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267388934,9.2,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267389136,9.2,150.34,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267389724,9.2,150.34,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267390327,9.2,150.34,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728267390538,9.2,150.34,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267390839,9.2,150.34,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728267391539,9.2,150.33,150.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267392125,9.2,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728267393638,9.2,150.31,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728267395550,9.2,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728267395733,9.2,150.29,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728267396740,9.2,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728267396938,6.69406278,150.31,150.23,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728267396939,9.2,150.28,150.23,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728267397441,1.3232,150.3,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267397641,9.2,150.3,150.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267397840,9.2,150.3,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728267398029,9.2,150.3,150.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267398441,9.2,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728267400334,9.2,150.28,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728267400542,9.2,150.3,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267402158,5.52,150.31,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267402341,14.72,150.31,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267402642,18.06286854,150.31,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267402847,14.72,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728267403051,18.0006679,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728267403244,14.72,150.31,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728267404141,14.72,150.31,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267405145,18.10565917,150.31,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267405351,18.09368631,150.31,150.29,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267405837,9.2,150.3,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267406754,9.2,150.3,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728267406950,9.2,150.3,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267407151,1.4043,150.33,150.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267407341,9.2,150.32,150.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267407751,9.2,150.32,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728267408050,9.2,150.33,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728267408653,9.2,150.33,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267408947,9.2,150.33,150.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267409154,12.5263,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267409347,9.2,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267410448,12.5262,150.33,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267411647,9.2,150.32,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728267414167,12.5266,150.31,150.26,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728267414350,9.2,150.31,150.26,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728267414959,9.2,150.31,150.29,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728267416449,9.2,150.31,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267417663,9.2,150.31,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1728267419860,9.2,150.31,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267420466,12.527,150.29,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728267420764,3.32036187,150.31,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728267420765,9.2,150.27,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728267420961,9.2,150.28,150.23,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267421159,9.2,150.28,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267421466,9.2,150.29,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267421669,5.52,150.31,150.23,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267421866,9.2,150.29,150.23,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267422071,9.2,150.29,150.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267422862,9.2,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728267424972,9.2,150.29,150.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267425175,9.2,150.27,150.23,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267425375,9.2,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267425676,9.2,150.26,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728267425978,9.2,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267426180,9.2,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267426378,12.5281,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267427574,9.2,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267427774,9.2,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267428182,9.2,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267429180,1.2857,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267429381,9.2,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267429576,16.0057,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728267430471,16.0057,150.22,150.17,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267430679,16.0057,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267430680,9.2,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267430874,9.2,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267431276,9.2,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267434786,18.0495,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267434988,14.72,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267435178,9.2,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267436294,9.2,150.15,150.11,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267436473,9.2,150.15,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728267436672,9.2,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267436884,9.2,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267437284,9.2,150.13,150.11,3.45582]
["bitfinex-derivatives","SOLF0:USTF0",1728267437488,9.2,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267437880,12.5306,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267440285,3.3319,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267440790,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267441590,5.52,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267441781,9.2,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267441983,9.2,150.08,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267442186,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267442491,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267443081,9.2,150.07,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267443276,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267444589,12.5319,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267445090,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267445978,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267446184,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267446379,9.2,150.07,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267446891,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267447190,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267447602,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267449087,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267453112,9.2,150.07,150.05,3.45722]
["bitfinex-derivatives","SOLF0:USTF0",1728267453302,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267453493,5.52,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728267453706,2.6641,150.16,150.05,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267453900,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267454103,5.52,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267454104,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267455203,9.2,150.06,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267457402,5.5,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728267457613,9.2,150.1,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728267459616,9.2,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728267462117,9.2,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267462325,9.2,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728267463218,12.5317,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267463423,12.5317,150.08,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267463625,9.2,150.07,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267463827,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267465021,9.2,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267465417,9.2,150.09,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728267465934,9.2,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267466140,9.2,150.08,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728267467340,9.2,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267467637,9.2,150.08,150.05,3.45722]
["bitfinex-derivatives","SOLF0:USTF0",1728267467827,9.2,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267468833,9.2,150.08,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728267469033,9.2,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267469736,9.2,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728267470131,9.2,150.08,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267470132,12.5318,150.08,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267470326,9.2,150.08,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267470532,5.5,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267470842,9.2,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267471428,9.2,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728267471630,9.2,150.1,150.05,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267473742,2.6641,150.16,150.05,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267473939,14.7,150.11,150.05,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267474137,14.7,150.11,150.05,10.65192]
["bitfinex-derivatives","SOLF0:USTF0",1728267474630,9.2,150.11,150.05,10.65192]
["bitfinex-derivatives","SOLF0:USTF0",1728267475137,9.2,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728267475642,9.2,150.1,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728267476951,2.1692,150.11,150.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267477241,14.7,150.12,150.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267477437,9.2,150.11,150.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267478247,9.2,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728267478441,14.7,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728267478630,9.2,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728267478832,14.7,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728267481041,14.7,150.11,150.05,1.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728267481251,9.2,150.08,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728267481634,9.2,150.1,150.05,1.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728267481944,9.2,150.1,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728267483041,4.0068,150.16,150.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267483245,71.92,150.22,150.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267483456,71.92,150.22,150.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267483457,5.5,150.16,150.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267483748,14.7,150.16,150.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267484649,14.7,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728267485645,14.7,150.16,150.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267485646,14.7,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728267485850,5.62502,150.17,150.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728267486052,0.12502,150.17,150.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267486245,9.2,150.15,150.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728267486448,9.2,150.14,150.09,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728267486749,9.2,150.15,150.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267487248,9.2,150.14,150.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728267487652,14.7,150.15,150.1,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728267488149,14.7,150.15,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728267489653,14.7,150.15,150.1,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728267489845,9.2,150.12,150.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267490354,9.2,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728267490853,9.2,150.14,150.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267491848,9.2,150.14,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728267493461,9.2,150.14,150.06,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728267493664,9.2,150.11,150.06,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728267494755,9.2,150.12,150.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267495255,9.2,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728267495564,9.2,150.08,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728267495762,9.2,150.09,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728267496452,5.5,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267496764,9.2,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267497963,9.2,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728267498162,14.7,150.1,150.05,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267498963,5.5,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728267499154,9.2,150.11,150.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267499457,9.2,150.11,150.05,1.44702]
["bitfinex-derivatives","SOLF0:USTF0",1728267499458,5.5,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728267499850,5.5,150.13,150.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267500050,14.7,150.13,150.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267500249,14.7,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728267501250,14.7,150.13,150.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267501452,9.2,150.11,150.05,17.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728267501647,9.2,150.11,150.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267501966,9.2,150.12,150.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267502150,9.2,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728267503862,9.2,150.12,150.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267504061,9.2,150.1,150.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267504763,9.2,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728267506463,9.2,150.1,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728267506671,9.2,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267507359,5.5,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267507564,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267508270,9.2,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728267508471,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267508864,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267509565,9.2,150.06,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267509768,5.5,150.06,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728267509957,9.2,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267510265,5.5,150.07,150.06,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728267510469,5.5,150.08,150.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267510866,14.7,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728267511267,14.7,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267511662,14.7,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728267512576,14.7,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728267513672,9.2,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728267514181,9.2,150.1,150.05,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728267514182,5.5,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728267515069,9.2,150.12,150.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267515279,9.2,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728267515674,1.413,150.14,150.05,1.43392]
["bitfinex-derivatives","SOLF0:USTF0",1728267515675,1.413,150.14,150.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267515980,1.413,150.14,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728267516862,1.413,150.14,150.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728267516863,6.9039,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728267517066,9.32502,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728267517473,9.2,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728267518077,9.2,150.16,150.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267518278,9.2,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728267520982,9.2,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728267522274,9.2,150.16,150.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267522475,9.2,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728267523976,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728267526384,9.32502,150.17,150.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728267526584,9.2,150.14,150.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267527382,9.2,150.14,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728267527694,9.2,150.14,150.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267528788,9.2,150.14,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728267530802,9.2,150.14,150.1,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267531007,9.2,150.15,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728267531593,5.5,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728267531794,14.7,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728267531999,9.2,150.16,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728267536217,0.12502,150.17,150.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267536516,9.32502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728267537810,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728267538009,69.47133257,150.23,150.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267538010,9.32502,150.23,150.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267538205,9.32502,150.23,150.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267538714,9.2,150.22,150.16,3.40676949]
["bitfinex-derivatives","SOLF0:USTF0",1728267539020,9.2,150.22,150.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267539323,9.32502,150.23,150.17,12.48962747]
["bitfinex-derivatives","SOLF0:USTF0",1728267539514,9.32502,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728267539924,9.32502,150.23,150.17,12.48962747]
["bitfinex-derivatives","SOLF0:USTF0",1728267540122,9.32502,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728267540419,9.2,150.22,150.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267540618,9.2,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267540823,9.2,150.21,150.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267541414,9.2,150.21,150.19,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728267541613,9.2,150.21,150.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267542019,0.12502,150.23,150.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267542412,0.12502,150.23,150.17,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267542618,0.12502,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728267546827,0.12502,150.23,150.22,6.62933581]
["bitfinex-derivatives","SOLF0:USTF0",1728267547021,0.12502,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728267547325,0.12502,150.23,150.22,6.71814932]
["bitfinex-derivatives","SOLF0:USTF0",1728267549623,0.12502,150.23,150.19,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267549817,0.12502,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728267551222,0.12502,150.23,150.22,6.72258044]
["bitfinex-derivatives","SOLF0:USTF0",1728267551416,0.12502,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728267552515,0.12502,150.23,150.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267553927,0.12502,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728267554125,0.12502,150.23,150.16,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267554321,0.12502,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728267554918,3.45352,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728267555321,3.45352,150.23,150.16,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1728267555322,14.49502,150.23,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728267555617,1.3282,150.22,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728267555829,3.329,150.21,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728267557327,4.6568,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267559336,1.3282,150.22,150.15,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1728267559928,1.3282,150.22,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728267560129,4.68493876,150.22,150.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267560533,3.329,150.2,150.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267560719,4.68493876,150.22,150.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267561324,4.68493876,150.22,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728267561529,6.06223876,150.22,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728267562731,6.06223876,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267563031,0.12502,150.23,150.17,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267563229,0.12502,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728267571831,5.60502,150.29,150.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267571832,0.12502,150.29,150.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267572028,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267574641,0.12502,150.29,150.28,17.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728267576454,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267579149,0.12502,150.29,150.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267580040,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267592451,0.12502,150.29,150.24,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1728267593046,0.12502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267593649,0.12502,150.29,150.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267593947,0.12502,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728267594546,3.45202,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728267595058,0.12502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267596045,3.3272,150.28,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728267596254,0.12502,150.29,150.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267596645,0.12502,150.29,150.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267596850,0.12502,150.29,150.22,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1728267597455,0.12502,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728267597764,0.12502,150.29,150.2,109.09457188]
["bitfinex-derivatives","SOLF0:USTF0",1728267597971,14.49502,150.29,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728267598259,0.12502,150.29,150.21,8.85568178]
["bitfinex-derivatives","SOLF0:USTF0",1728267598962,3.45202,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728267599560,0.12502,150.29,150.21,8.85568178]
["bitfinex-derivatives","SOLF0:USTF0",1728267599756,0.12502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267600161,3.45202,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267600862,0.12502,150.29,150.26,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267601060,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267604055,0.12502,150.29,150.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267605057,0.12502,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728267605254,0.12502,150.29,150.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267605760,3.45202,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728267605965,3.45202,150.29,150.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267606560,3.3275,150.27,150.23,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728267606762,3.3275,150.27,150.2,94.72457188]
["bitfinex-derivatives","SOLF0:USTF0",1728267606763,14.37,150.28,150.2,91.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1728267606954,2.6065,150.27,150.2,91.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1728267607158,3.3281,150.25,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728267607362,2.6065,150.27,150.2,91.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1728267607762,3.3278,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728267607972,3.3278,150.26,150.2,91.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1728267608663,2.6065,150.27,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728267609363,2.6065,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728267610468,3.3278,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728267611059,3.3278,150.26,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728267611260,2.6065,150.27,150.2,91.96437188]
["bitfinex-derivatives","SOLF0:USTF0",1728267611767,2.6065,150.27,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728267611967,3.3278,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728267612266,2.6065,150.27,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728267612569,14.37,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267612773,8.84979102,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267612979,3.3283,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728267613269,8.84979102,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267613564,3.3285,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728267613761,8.84979102,150.25,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728267614358,8.84979102,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267615271,14.37,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267616670,3.3287,150.22,150.17,3.45452]
["bitfinex-derivatives","SOLF0:USTF0",1728267616973,14.37,150.24,150.17,3.45452]
["bitfinex-derivatives","SOLF0:USTF0",1728267617173,3.3288,150.21,150.17,3.45452]
["bitfinex-derivatives","SOLF0:USTF0",1728267620973,14.37,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267621163,1.3162,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267621569,1.3162,150.2,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728267622167,1.3162,150.2,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728267622666,5.46,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728267622869,1.304,150.23,150.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267623072,1.304,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267623073,1.3162,150.24,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728267623374,1.3162,150.24,150.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267623576,3.3284,150.23,150.2,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728267624477,1.3162,150.24,150.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267625169,4.6445,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728267625965,1.3162,150.24,150.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267626165,1.3354,150.27,150.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267626365,4.6412,150.28,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267626366,5.46,150.28,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267626668,12.5269,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267626875,17.9869,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267627777,14.66,150.3,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267627976,14.66,150.3,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267628175,5.46,150.3,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728267628876,5.46,150.3,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267629071,3.8859,150.32,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267629072,9.3459,150.32,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267629380,8.0582,150.32,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728267629679,3.3267,150.31,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728267630974,3.3269,150.3,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728267631370,8.0582,150.32,150.22,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1728267631371,3.45222,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728267631676,0.12502,150.29,150.22,22.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728267631880,3.3278,150.26,150.21,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728267632065,3.3278,150.26,150.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728267632372,5.46,150.28,150.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728267632675,8.7874,150.28,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728267632876,8.7874,150.28,150.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728267632877,5.46,150.28,150.21,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728267633673,5.46,150.28,150.26,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728267633876,5.46,150.28,150.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267634278,5.46,150.28,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728267634475,5.46,150.28,150.22,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267634878,5.46,150.28,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267635079,0.12502,150.29,150.27,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728267635288,0.12502,150.29,150.24,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267635482,0.12502,150.29,150.26,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267635785,3.34153805,150.37,150.28,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267635985,3.325,150.38,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267636173,5.46,150.39,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267636374,8.86939329,150.39,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267636685,3.40939329,150.39,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267637189,3.40939329,150.39,150.32,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267637482,3.40939329,150.39,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267637878,3.3252,150.38,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267639282,6.73429329,150.39,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267640085,3.3252,150.38,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267641785,3.3257,150.36,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728267641985,23.22939329,150.39,150.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728267642284,3.3255,150.36,150.32,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728267643187,3.45082,150.35,150.31,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267644286,3.45082,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267644287,0.12502,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267644585,0.12502,150.35,150.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267645185,0.12502,150.35,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728267645486,0.12502,150.35,150.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267645684,0.12502,150.35,150.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728267646988,0.12502,150.35,150.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267647192,0.12502,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267647399,0.12502,150.35,150.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267647786,0.12502,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267647986,0.12502,150.35,150.3,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267648394,0.12502,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267655502,0.12502,150.35,150.28,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728267655698,9.32502,150.35,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267655902,0.12502,150.35,150.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267656291,0.12502,150.35,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267656796,0.12502,150.35,150.32,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267657404,0.12502,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267658005,0.12502,150.35,150.34,12.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728267658193,9.32502,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267658401,9.32502,150.41,150.34,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728267658692,9.32502,150.41,150.36,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728267658900,9.2,150.4,150.36,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728267659097,12.5246,150.4,150.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267659705,9.2,150.4,150.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267659893,9.2,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267660496,12.5246,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267661603,12.5246,150.4,150.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267661604,0.12502,150.41,150.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267661808,0.12502,150.41,150.34,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728267662002,0.12502,150.41,150.4,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267662199,0.12502,150.41,150.4,12.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728267666496,0.12502,150.41,150.35,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728267666698,12.5246,150.4,150.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267666904,9.2,150.4,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267667108,0.12502,150.41,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267667109,0.12502,150.41,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267667405,9.2,150.39,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267667795,9.2,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267668307,9.2,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267669717,3.3248,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728267670008,9.2,150.39,150.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267670715,3.3249,150.39,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267671110,3.3252,150.38,150.34,12.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728267671414,9.2,150.39,150.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267671602,12.525,150.39,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728267672109,3.325,150.39,150.35,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267672409,19.3868,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267672614,6.8622,150.4,150.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267672910,6.8622,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267673409,0.12502,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267673613,0.12502,150.41,150.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267674404,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267675508,0.12502,150.41,150.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267675702,0.12502,150.41,150.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267676717,0.12502,150.41,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267677117,0.12502,150.41,150.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267678417,0.12502,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267678816,0.12502,150.41,150.4,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267679010,0.12502,150.41,150.4,12.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728267679212,0.12502,150.47,150.4,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267679417,3.3233,150.46,150.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267679608,3.3233,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728267685724,3.3233,150.46,150.4,8.80230827]
["bitfinex-derivatives","SOLF0:USTF0",1728267685725,3.3238,150.44,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728267685926,9.2,150.44,150.4,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267686530,9.2,150.44,150.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267686531,3.3238,150.44,150.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267687816,3.3245,150.41,150.37,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728267688128,9.2,150.44,150.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267688428,12.5238,150.44,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267689525,3.324,150.43,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267691325,9.2,150.44,150.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267691528,3.3238,150.44,150.41,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728267691726,18.03889693,150.45,150.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267692329,8.83889693,150.45,150.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267692525,8.83889693,150.45,150.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267693032,12.16259693,150.45,150.41,12.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728267693226,12.16259693,150.45,150.41,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267694529,12.16259693,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728267694731,8.7637,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728267696033,8.7637,150.45,150.42,12.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728267696428,9.32502,150.47,150.43,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728267696429,3.44812,150.47,150.43,12.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728267696626,9.32502,150.47,150.38,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728267696830,9.32502,150.47,150.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267697635,3.3235,150.45,150.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267697930,0.12502,150.47,150.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267698132,0.12502,150.47,150.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267698333,0.12502,150.47,150.46,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728267698630,0.12502,150.53,150.5,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728267698830,3.44682,150.53,150.5,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728267699224,0.12502,150.53,150.5,12.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728267699627,0.12502,150.53,150.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267699822,9.2,150.52,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267700029,9.2,150.49,150.44,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267700229,3.3226,150.49,150.45,12.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728267700426,9.2,150.5,150.45,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267700831,9.2,150.48,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728267701036,9.2,150.48,150.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728267701037,9.2,150.46,150.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728267701237,9.2,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728267701841,12.5232,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728267702530,3.3232,150.47,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728267704335,3.3232,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267705944,3.3232,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267706144,19.79,150.49,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267706145,3.3234,150.46,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267706345,3.28106312,150.48,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267706751,3.3234,150.46,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267707348,3.3234,150.46,150.41,3.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728267707651,15.6897,150.47,150.41,3.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728267708249,3.3236,150.45,150.41,3.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728267708649,3.3237,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267710148,3.3237,150.44,150.41,3.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728267710352,3.3235,150.45,150.41,3.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728267711349,18.35,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267711647,3.3239,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267712457,3.3239,150.44,150.41,3.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728267712947,7.3231,150.47,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267713251,1.3397,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267714147,1.3397,150.47,150.44,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728267715356,15.6897,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267715561,16.9972,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267716049,3.3238,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267716847,3.3239,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267717255,8.7972602,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267717455,3.3238,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267718356,3.324,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267718555,8.7972602,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267719660,8.7633,150.46,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728267720159,8.7633,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267720552,3.3236,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267720752,3.9256,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267720949,3.9256,150.47,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267721152,3.3234,150.46,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267721758,18.2756,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267721956,14.35,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267722357,3.3238,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267723156,3.3233,150.46,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267723458,3.9256,150.47,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267724158,3.9256,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267724159,3.3238,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267724365,9.19,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267724759,12.5139,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267725264,9.19,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267725473,9.19,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267725856,9.19,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267726054,12.5141,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267727975,3.3241,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267733664,12.5141,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267734285,14.63,150.45,150.41,3.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728267734577,14.63,150.45,150.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267734578,5.44,150.45,150.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267734771,3.3233,150.46,150.43,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728267734970,13.1156,150.47,150.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267735173,8.0872,150.47,150.43,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267735478,3.3233,150.46,150.42,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267736081,3.3236,150.45,150.42,12.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728267736467,3.3236,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267736468,12.5136,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267736660,12.5136,150.45,150.41,3.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728267736861,9.19,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267737067,9.19,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267737764,12.5141,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267738472,14.36,150.45,150.41,3.44922]
["bitfinex-derivatives","SOLF0:USTF0",1728267738670,14.36,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267739766,3.3241,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267741476,3.3237,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267741675,14.36,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267742280,3.3237,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267742578,14.36,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267743366,17.6837,150.45,150.41,3.44922]
["bitfinex-derivatives","SOLF0:USTF0",1728267743775,14.36,150.45,150.41,3.44922]
["bitfinex-derivatives","SOLF0:USTF0",1728267744580,14.36,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267744779,3.3241,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267745076,19.8,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267745373,3.3251,150.38,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267746077,3.3249,150.39,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267747579,3.3249,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267747780,3.29842846,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267748571,6.62312846,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267749367,3.29842846,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267750573,5.44,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267750976,3.3249,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267751283,8.80978924,150.41,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267751480,12.13418924,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267751877,5.44,150.43,150.35,14.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728267752386,5.44,150.43,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267753884,3.3239,150.44,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267754084,1.3128,150.45,150.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267754283,6.8025,150.46,150.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267754481,5.56502,150.47,150.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267755172,5.56502,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267755173,8.88822,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267755374,5.56502,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267756077,0.12502,150.47,150.41,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267756282,0.12502,150.47,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728267756483,0.12502,150.47,150.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267758180,0.12502,150.47,150.42,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728267758479,0.12502,150.47,150.41,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267758676,3.44812,150.47,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728267758875,0.12502,150.47,150.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728267759277,3.3234,150.46,150.42,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728267759683,0.12502,150.47,150.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728267760193,3.3235,150.45,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728267760583,0.12502,150.47,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728267761591,0.12502,150.47,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728267761796,5.56502,150.47,150.41,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728267762188,14.36,150.46,150.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728267762392,15.758,150.46,150.37,15.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728267762592,3.3245,150.41,150.36,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728267762798,3.3245,150.41,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267762983,3.3245,150.41,150.35,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728267763296,3.3242,150.42,150.35,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728267763595,3.3242,150.42,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728267765293,3.3245,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267766184,3.3246,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267766899,14.36,150.42,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267767296,8.80689699,150.43,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267767483,8.80689699,150.43,150.35,19.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728267768902,3.3245,150.41,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267769205,1.398,150.46,150.39,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267769394,0.12502,150.47,150.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267770094,0.12502,150.47,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728267776117,0.12502,150.47,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267776706,0.12502,150.47,150.41,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728267777015,0.12502,150.47,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728267777513,0.12502,150.47,150.41,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728267777715,0.12502,150.47,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728267778014,0.12502,150.47,150.41,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728267779712,0.12502,150.47,150.44,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728267780521,0.12502,150.47,150.41,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728267780720,3.44812,150.47,150.41,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728267781024,0.12502,150.47,150.41,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728267781208,0.12502,150.47,150.43,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267781414,0.12502,150.47,150.41,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728267782616,0.12502,150.47,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728267782826,0.12502,150.47,150.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267783522,0.12502,150.47,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728267783718,0.12502,150.47,150.43,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1728267784425,0.12502,150.47,150.44,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728267784823,0.12502,150.47,150.41,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728267784824,3.3233,150.46,150.41,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728267785019,0.12502,150.47,150.4,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1728267785223,5.56502,150.47,150.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728267785427,3.3237,150.44,150.4,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1728267785723,14.36,150.46,150.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728267785929,14.36,150.46,150.37,21.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728267786319,3.3236,150.45,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267786519,3.3236,150.45,150.37,21.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728267787122,3.3237,150.44,150.4,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728267787923,14.36,150.46,150.37,21.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728267788122,14.36,150.44,150.37,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728267788320,14.36,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267788518,5.42,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267788519,14.36,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267789526,14.36,150.4,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267789527,3.3252,150.38,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267789728,5.42,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267790322,3.3247,150.4,150.36,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728267791631,3.3248,150.39,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267792235,5.42,150.41,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267792531,3.3247,150.4,150.35,3.45062]
["bitfinex-derivatives","SOLF0:USTF0",1728267795341,5.42,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267795537,3.3246,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267799337,3.3249,150.39,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267799640,5.42,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267800426,3.3246,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267802946,3.3244,150.41,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267803142,8.7444,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267804049,5.42,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267804241,14.36,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267804446,9.2,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267806440,3.3252,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267808552,3.3249,150.39,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267810147,1.4045,150.4,150.35,3.45072]
["bitfinex-derivatives","SOLF0:USTF0",1728267810354,3.325,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267810547,1.4045,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267811753,3.3253,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267812561,3.3255,150.36,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267818157,3.3255,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267818158,14.37,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267818463,3.3263,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267818764,3.3263,150.33,150.29,3.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728267818962,3.3263,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267820163,3.3264,150.32,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267820460,14.37,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267820664,8.7462,150.33,150.29,3.45192]
["bitfinex-derivatives","SOLF0:USTF0",1728267821261,5.42,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267821561,5.42,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728267821757,5.42,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267822066,14.37,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267822067,5.42,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267822370,8.7455,150.36,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728267823562,1.3422,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267823866,6.7622,150.37,150.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267824459,6.7622,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728267824861,1.3422,150.37,150.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267825058,10.1302,150.39,150.31,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728267825760,10.1302,150.39,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267826563,19.3202,150.39,150.35,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267828172,3.3251,150.38,150.34,12.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728267828769,3.3251,150.38,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267828770,9.19,150.37,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728267834574,12.5154,150.37,150.33,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728267835076,12.5154,150.37,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728267836577,3.3258,150.35,150.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267837570,3.3258,150.35,150.32,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728267837771,9.19,150.34,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267837974,9.19,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267838367,12.5163,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267839471,12.5163,150.33,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728267841477,9.19,150.34,150.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267841667,5.42,150.35,150.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267841869,9.19,150.37,150.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267842872,12.5153,150.37,150.31,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267843477,3.3255,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267843673,12.5155,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267844084,9.19,150.36,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267845079,17.9351,150.38,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267845765,12.5151,150.38,150.34,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728267845970,5.42,150.39,150.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267846170,1.3961,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267846171,10.5861,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267846875,0.12502,150.41,150.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267847075,0.12502,150.41,150.39,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267847574,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267849680,0.12502,150.41,150.4,12.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728267852181,9.31502,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728267852390,9.31502,150.41,150.36,17.91575318]
["bitfinex-derivatives","SOLF0:USTF0",1728267852586,9.31502,150.41,150.36,8.72575318]
["bitfinex-derivatives","SOLF0:USTF0",1728267852778,0.12502,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267855683,9.31502,150.41,150.38,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728267856488,9.31502,150.41,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267856883,0.12502,150.41,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267857388,9.31502,150.41,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267858085,0.12502,150.41,150.36,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728267858289,0.12502,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267858786,0.12502,150.41,150.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267858787,9.31502,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267859291,9.31502,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267860995,0.12502,150.41,150.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267861294,0.12502,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267863793,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267864289,0.12502,150.41,150.4,12.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728267866091,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267866293,0.12502,150.41,150.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267866499,0.12502,150.41,150.39,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728267868690,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267869494,0.12502,150.41,150.4,12.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728267871701,0.12502,150.41,150.39,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267872301,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267873807,0.12502,150.41,150.36,3.34839824]
["bitfinex-derivatives","SOLF0:USTF0",1728267874001,0.12502,150.41,150.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267874194,0.12502,150.41,150.37,12.55556778]
["bitfinex-derivatives","SOLF0:USTF0",1728267874603,0.12502,150.41,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267874809,0.12502,150.41,150.37,12.55556778]
["bitfinex-derivatives","SOLF0:USTF0",1728267875299,0.12502,150.41,150.4,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267875500,0.12502,150.41,150.37,3.36556778]
["bitfinex-derivatives","SOLF0:USTF0",1728267875705,0.12502,150.41,150.37,12.55556778]
["bitfinex-derivatives","SOLF0:USTF0",1728267875902,0.12502,150.41,150.39,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728267876502,12.63942,150.41,150.36,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728267876802,9.31502,150.41,150.36,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728267877207,9.31502,150.41,150.38,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728267878207,9.31502,150.41,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267878405,0.12502,150.41,150.38,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267879006,0.12502,150.41,150.38,12.515]
["bitfinex-derivatives","SOLF0:USTF0",1728267880610,0.12502,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267880815,12.63942,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267881111,0.12502,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267881311,3.3252,150.38,150.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267881511,12.5152,150.38,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728267882118,3.3249,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267882500,9.31502,150.41,150.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267882705,12.63942,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267882901,3.44942,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267884711,3.44942,150.41,150.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267884919,12.63942,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267889922,3.3246,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267891827,3.3246,150.4,150.36,12.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728267893008,12.5148,150.39,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267894613,3.3247,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267894822,12.5147,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267895020,3.3247,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267895224,3.3247,150.4,150.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267895627,3.3247,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267900226,12.515,150.38,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728267900432,9.19,150.37,150.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728267900724,12.5154,150.37,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728267900914,12.5154,150.37,150.32,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267902323,5.4,150.39,150.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267902519,9.31502,150.41,150.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267903527,3.3248,150.39,150.36,12.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728267903733,3.3248,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267905435,12.5147,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267905732,9.19,150.4,150.35,12.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728267906117,3.3249,150.39,150.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267906322,9.19,150.4,150.35,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267906532,9.19,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267906723,12.5147,150.4,150.36,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728267913940,9.19,150.4,150.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267914141,0.12502,150.41,150.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267914641,9.31502,150.41,150.37,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267914829,12.63962,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267915839,12.5146,150.4,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267916142,12.5146,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267917144,9.19,150.4,150.37,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728267917933,9.19,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267921247,3.3247,150.4,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267921449,9.19,150.39,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728267921743,0.12502,150.41,150.38,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728267921945,9.31502,150.41,150.36,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267922741,9.19,150.39,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728267923640,0.12502,150.41,150.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267923844,9.19,150.4,150.34,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267924447,9.19,150.39,150.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728267924642,9.19,150.35,150.3,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728267924844,9.19,150.34,150.29,14.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728267925246,9.19,150.35,150.3,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267925649,9.19,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728267927852,12.5157,150.35,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728267929146,12.5159,150.34,150.31,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728267929348,9.19,150.33,150.29,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728267929739,3.3266,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267929952,12.5166,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267930549,9.19,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267930753,14.59,150.3,150.2,5.97664729]
["bitfinex-derivatives","SOLF0:USTF0",1728267930947,9.19,150.25,150.2,11.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728267931148,12.5181,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728267931348,9.19,150.25,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728267931748,9.19,150.26,150.23,3.45332]
["bitfinex-derivatives","SOLF0:USTF0",1728267933352,3.327,150.3,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728267933558,2.6687,150.33,150.23,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267933559,14.59,150.28,150.23,9.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728267935458,14.59,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728267936661,9.19,150.28,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728267938665,12.5173,150.28,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728267940458,9.19,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267941456,9.19,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267943275,12.5179,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267943763,9.19,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267945865,9.19,150.24,150.17,3.45452]
["bitfinex-derivatives","SOLF0:USTF0",1728267946066,5.4,150.26,150.17,3.45452]
["bitfinex-derivatives","SOLF0:USTF0",1728267946067,9.19,150.19,150.17,3.45452]
["bitfinex-derivatives","SOLF0:USTF0",1728267946675,3.3288,150.21,150.17,3.45452]
["bitfinex-derivatives","SOLF0:USTF0",1728267946676,9.19,150.2,150.17,3.45452]
["bitfinex-derivatives","SOLF0:USTF0",1728267947175,9.19,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267947475,9.19,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267947672,9.19,150.2,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728267948570,3.3288,150.21,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728267948771,9.19,150.2,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728267949079,5.4,150.22,150.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267949474,5.4,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728267949672,14.59,150.22,150.18,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267949972,14.59,150.22,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728267952478,9.19,150.2,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728267953068,9.19,150.18,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728267953268,12.5195,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267953478,17.9195,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267956391,9.19,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267956687,14.59,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267959293,9.19,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267960590,9.19,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267960797,5.4,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267961090,14.59,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267961692,1.3461,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267961895,5.4,150.24,150.2,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728267962286,14.59,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728267962697,5.4,150.25,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728267962887,12.5183,150.24,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728267963089,9.19,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267963399,5.4,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267963400,9.19,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267965297,5.4,150.21,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728267965489,9.19,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267965689,12.5187,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267966097,9.19,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267966394,3.3289,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267966599,14.38,150.23,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728267966896,14.38,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267967094,3.3288,150.21,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728267967295,14.38,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267967795,3.3286,150.22,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728267968398,14.38,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267968399,3.329,150.2,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728267968695,14.38,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267968886,8.7092,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267970184,5.38,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267970385,3.3295,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267972384,14.38,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267972787,17.68703681,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267973384,14.38,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267973695,5.38,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267974089,8.709,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267975497,17.7093,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267975901,14.38,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267976304,5.38,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267977594,5.38,150.2,150.17,3.45452]
["bitfinex-derivatives","SOLF0:USTF0",1728267977803,5.38,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267978398,8.709,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267978900,5.38,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267979403,19.76,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267979592,5.38,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267979896,5.38,150.21,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728267980496,1.3694,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267980697,10.078,150.22,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728267981103,14.38,150.21,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728267983508,14.38,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267984213,14.38,150.21,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728267985916,17.709,150.2,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728267986521,9.21,150.18,150.17,3.45472]
["bitfinex-derivatives","SOLF0:USTF0",1728267988718,9.21,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267992420,3.3291,150.2,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728267992724,9.21,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267993320,9.21,150.18,150.11,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728267993321,14.59,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267993529,9.21,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267993713,9.21,150.13,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728267996329,9.21,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267996524,12.5408,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267997022,5.38,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267997223,9.21,150.12,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728267997425,9.21,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267997631,14.59,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728267997827,14.59,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728267998330,9.21,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728267999627,9.21,150.14,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728268001336,9.21,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268001833,9.21,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268003537,9.21,150.12,150.11,3.45602]
["bitfinex-derivatives","SOLF0:USTF0",1728268003739,9.21,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268006540,9.21,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268007034,9.21,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728268007430,4.6659,150.16,150.11,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268007431,14.59,150.16,150.11,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268007632,14.59,150.16,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728268008331,9.21,150.15,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728268008530,9.21,150.15,150.11,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268008737,9.21,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728268009438,5.38,150.16,150.11,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268009639,14.59,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728268010730,9.21,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728268011134,9.21,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268011445,9.21,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728268011740,9.21,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268011940,9.21,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728268013746,5.38,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268013948,9.21,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268015145,9.21,150.16,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728268022156,9.21,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268022458,9.21,150.15,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728268022853,9.21,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268023061,9.21,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728268023257,9.21,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268023258,12.5403,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268023454,9.21,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268024057,12.5408,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268026665,9.21,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268027662,12.5408,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268029361,5.38,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268029667,14.59,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268030062,14.59,150.13,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728268030463,9.21,150.13,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728268030661,14.59,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268030862,14.59,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728268030863,5.38,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728268031370,9.21,150.14,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728268031870,2.8103,150.21,150.11,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268032070,9.21,150.18,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268033783,5.38,150.18,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268033987,14.59,150.18,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268034280,14.59,150.18,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728268034675,14.59,150.18,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268034873,5.38,150.18,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728268036276,69.32850712,150.22,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268036480,14.59,150.21,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268037392,9.21,150.21,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268038091,9.21,150.2,150.12,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728268038287,9.21,150.2,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268038490,9.21,150.2,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728268038688,9.21,150.19,150.12,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728268038887,5.38,150.22,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268038888,9.21,150.18,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268039190,9.21,150.18,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728268040995,12.5392,150.19,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728268043392,9.21,150.17,150.11,14.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728268043600,9.21,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268043783,9.21,150.13,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728268043989,5.36,150.17,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728268043990,15.9839,150.17,150.11,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268044193,9.21,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268044388,9.21,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728268044595,9.21,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268045195,12.5401,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728268046391,9.21,150.14,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728268047389,9.21,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268047599,9.21,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268048396,9.21,150.12,150.03,92.06637764]
["bitfinex-derivatives","SOLF0:USTF0",1728268048397,9.21,150.12,150.01,33.81954283]
["bitfinex-derivatives","SOLF0:USTF0",1728268048595,9.21,150.08,150.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268048793,9.21,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728268050602,9.21,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728268051100,9.21,150.08,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728268052401,12.5417,150.08,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728268052709,12.5417,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268053803,5.38,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268053804,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268055201,5.38,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268055601,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268061711,9.21,150.07,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728268062008,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268062410,6.6468,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268062603,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268063004,9.21,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728268064103,9.21,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728268066209,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268067420,9.21,150.07,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728268068016,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268068713,9.21,150.07,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728268069516,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268071013,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268072405,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268073414,9.21,150.07,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728268076718,9.21,150.07,150.05,3.45722]
["bitfinex-derivatives","SOLF0:USTF0",1728268082121,9.21,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728268082911,6.1164,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728268083118,9.21,150.1,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728268083320,9.21,150.1,150.05,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268083615,9.21,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728268084322,9.21,150.1,150.09,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728268085015,9.21,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728268086028,5.36,150.12,150.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268086324,9.21,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728268087814,6.0155,150.16,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268088015,9.21,150.14,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268088226,9.21,150.15,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268088621,9.21,150.15,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728268088836,9.21,150.14,150.07,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728268089032,9.21,150.11,150.06,17.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728268089216,9.21,150.09,150.06,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728268089412,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268089817,9.21,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728268090227,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268090425,9.21,150.09,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728268090924,3.3311,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268091130,2.6975,150.16,150.06,3.25750283]
["bitfinex-derivatives","SOLF0:USTF0",1728268091429,9.21,150.13,150.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268091725,9.21,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728268093142,9.21,150.13,150.06,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1728268093435,9.21,150.11,150.06,19.25074552]
["bitfinex-derivatives","SOLF0:USTF0",1728268093618,9.21,150.11,150.06,15.875]
["bitfinex-derivatives","SOLF0:USTF0",1728268094530,9.21,150.1,150.05,16.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728268095529,9.21,150.09,150.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728268095731,9.21,150.09,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728268096429,9.21,150.09,150.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728268096628,9.21,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728268097136,9.21,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728268097623,9.21,150.09,150.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728268097826,9.21,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728268098127,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268098336,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268099131,12.5421,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268099332,9.21,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268099636,8.66358062,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268099637,9.21,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268101121,9.21,150.01,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268101830,9.21,150.01,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728268103129,9.21,150.01,150.0,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728268104132,8.66358062,150.07,150.0,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728268104340,9.21,150.01,150.0,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728268105237,9.21,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268105646,9.21,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268110942,3.3328,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268111141,14.57,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268112443,9.21,150.0,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728268114648,5.36,150.13,149.99,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268114956,13.2789,150.1,150.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268115141,11.8934,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728268115343,11.8934,150.1,150.05,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268115640,11.8934,150.1,150.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268115844,9.21,150.09,150.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268116353,9.21,150.09,150.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728268116552,9.21,150.09,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728268118148,0.12502,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728268122843,9.33502,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728268123160,0.12502,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728268127357,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728268127859,9.33502,150.17,150.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728268128155,9.33502,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728268128760,9.33502,150.17,150.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728268128954,9.33502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728268129158,9.33502,150.17,150.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728268129451,9.33502,150.17,150.14,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728268130056,9.33502,150.17,150.11,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728268130248,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728268130556,9.21,150.24,150.16,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728268130768,9.21,150.24,150.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268132154,9.21,150.24,150.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268132449,17.7079,150.26,150.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268132954,17.7079,150.26,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728268133458,17.7079,150.26,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728268134159,0.12502,150.29,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728268134358,0.12502,150.29,150.21,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728268134559,0.12502,150.29,150.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268135061,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728268139550,0.12502,150.29,150.24,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728268139761,14.50502,150.29,150.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268140267,14.50502,150.29,150.22,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728268140471,14.50502,150.29,150.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268141161,0.12502,150.29,150.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268142273,0.12502,150.29,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728268142570,14.50502,150.29,150.22,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728268142768,14.50502,150.29,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728268143269,3.3274,150.28,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728268143455,14.50502,150.29,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728268143879,14.50502,150.29,150.22,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728268144670,17.83222,150.29,150.22,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728268145175,17.83222,150.29,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728268145672,3.45222,150.29,150.25,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728268145864,3.3274,150.28,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728268146065,0.12502,150.29,150.22,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728268146465,0.12502,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728268147579,3.45202,150.29,150.26,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728268147780,0.12502,150.29,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728268148472,14.50502,150.29,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728268148673,2.736,150.28,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728268150180,3.3275,150.27,150.23,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728268153887,3.3279,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728268154084,2.736,150.28,150.19,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728268154286,14.38,150.27,150.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268154485,3.3282,150.24,150.2,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1728268155187,3.3282,150.24,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728268156278,14.38,150.27,150.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268156474,18.4255,150.28,150.19,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1728268156882,3.3278,150.26,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728268157287,18.4255,150.28,150.22,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728268158080,14.38,150.27,150.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268158394,14.38,150.27,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728268158395,3.328,150.25,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728268159485,3.3281,150.24,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728268164998,14.38,150.25,150.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728268165197,3.3285,150.23,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728268165402,19.72,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268165594,3.3287,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728268166099,14.38,150.23,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728268166298,3.3289,150.21,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728268166598,9.2,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268166790,3.3289,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268167501,3.3289,150.21,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728268170202,14.38,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268170401,14.38,150.24,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728268170402,3.329,150.2,150.17,3.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728268170713,3.329,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268171005,3.3289,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268171207,14.38,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268171415,1.3555,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268172403,3.3294,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268173510,3.3295,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268176608,17.7095,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268177605,17.7095,150.18,150.17,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728268177917,17.7095,150.18,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728268177918,3.28806337,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268178114,19.72,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268178406,3.3301,150.15,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728268179007,3.3301,150.15,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728268179602,3.3301,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268180114,8.6695,150.18,150.14,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728268180310,5.34,150.18,150.14,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728268181009,25.7345,150.2,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728268181210,22.4054,150.2,150.12,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1728268181618,3.3294,150.19,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728268181909,21.0755,150.2,150.12,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1728268182114,21.0755,150.2,150.12,21.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728268182306,21.0755,150.2,150.12,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728268182908,3.3295,150.18,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728268187105,3.3293,150.19,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728268187503,1.3555,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268187708,1.3555,150.2,150.12,21.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728268188216,1.3555,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268188419,13.8845,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268190723,13.8845,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728268191116,13.8845,150.2,150.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268192323,10.5555,150.2,150.16,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728268192816,13.8846,150.2,150.17,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728268194023,10.5555,150.2,150.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268194223,10.5555,150.2,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728268196827,10.5555,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268197028,9.2,150.19,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268200025,1.3555,150.2,150.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268200228,9.2,150.2,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728268200624,9.2,150.2,150.13,3.39235787]
["bitfinex-derivatives","SOLF0:USTF0",1728268200931,9.2,150.18,150.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268201229,3.3289,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268201441,9.2,150.2,150.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268202132,9.2,150.2,150.12,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728268202341,12.529,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268202838,9.2,150.2,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268203547,9.2,150.2,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728268204251,0.12502,150.23,150.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268204539,0.12502,150.23,150.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268204740,0.12502,150.23,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728268204950,0.12502,150.23,150.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268205343,0.12502,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728268205747,0.12502,150.23,150.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268205952,0.12502,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728268208734,1.3393,150.28,150.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268208939,9.32502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728268210949,9.32502,150.29,150.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268211149,9.32502,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728268211952,9.2,150.28,150.23,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728268212148,12.65222,150.29,150.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268212548,9.32502,150.29,150.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268212853,9.32502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728268214949,0.12502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728268215153,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728268217953,0.12502,150.29,150.22,3.26502843]
["bitfinex-derivatives","SOLF0:USTF0",1728268218156,0.12502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728268218460,0.12502,150.29,150.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268218663,0.12502,150.29,150.23,8.63027445]
["bitfinex-derivatives","SOLF0:USTF0",1728268218853,0.12502,150.29,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268219756,0.12502,150.29,150.25,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728268219954,3.45212,150.29,150.25,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728268221654,3.45212,150.29,150.26,12.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728268222959,0.12502,150.29,150.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268223462,0.12502,150.29,150.27,17.8474]
["bitfinex-derivatives","SOLF0:USTF0",1728268223768,0.12502,150.29,150.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728268224153,9.32502,150.29,150.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728268224353,9.32502,150.29,150.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268224562,9.32502,150.29,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268224760,0.12502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728268224954,0.12502,150.29,150.27,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268225461,0.12502,150.29,150.27,12.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728268227660,0.12502,150.29,150.27,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728268228166,3.45212,150.29,150.25,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728268229060,12.5275,150.27,150.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728268229259,9.2,150.27,150.23,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268230057,3.3277,150.26,150.23,12.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728268230254,9.2,150.27,150.23,12.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728268231162,12.5275,150.27,150.23,12.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728268232271,9.2,150.27,150.23,12.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728268232463,3.3277,150.26,150.23,12.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728268233359,12.5275,150.27,150.23,12.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728268234155,12.5275,150.27,150.24,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728268235268,9.2,150.27,150.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728268235462,9.2,150.26,150.21,15.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728268235971,9.2,150.26,150.14,35.75716228]
["bitfinex-derivatives","SOLF0:USTF0",1728268235972,9.2,150.25,150.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728268236271,9.2,150.25,150.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268237463,3.3284,150.23,150.2,12.529]
["bitfinex-derivatives","SOLF0:USTF0",1728268238271,9.2,150.25,150.15,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728268238464,3.3289,150.21,150.17,8.77462]
["bitfinex-derivatives","SOLF0:USTF0",1728268238654,3.3289,150.21,150.17,17.97462]
["bitfinex-derivatives","SOLF0:USTF0",1728268239055,12.5291,150.2,150.17,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728268239259,9.2,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268239459,9.2,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268240473,3.3295,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268240869,9.2,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268241173,12.5293,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268242167,3.3293,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268247767,9.2,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268247966,3.3295,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268260392,3.3293,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268261396,3.3295,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268263992,3.3293,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268264192,12.5293,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268264505,12.5295,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268264686,9.2,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268265205,9.2,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268265696,9.2,150.16,150.11,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728268266106,5.32,150.19,150.11,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728268266107,12.5296,150.18,150.14,12.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728268266393,3.3296,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268266595,12.5296,150.18,150.14,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728268266786,9.2,150.18,150.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268266996,2.7198,150.21,150.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268267188,11.9198,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268267604,15.2487,150.21,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728268267997,72.77675652,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728268268201,87.27675652,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728268268695,3.329,150.2,150.14,3.2614627]
["bitfinex-derivatives","SOLF0:USTF0",1728268268897,9.2,150.22,150.12,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728268269203,74.74835652,150.23,150.12,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728268269204,14.62502,150.23,150.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268269506,17.95352,150.23,150.19,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728268269999,0.12502,150.23,150.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268270197,0.12502,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728268270397,0.12502,150.23,150.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268270791,0.12502,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728268270998,0.12502,150.23,150.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268271803,0.12502,150.23,150.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728268271994,0.12502,150.23,150.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268272196,0.12502,150.23,150.17,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728268272197,0.12502,150.23,150.22,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268273494,0.12502,150.23,150.22,12.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728268276203,0.12502,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728268278802,9.32502,150.23,150.21,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728268279410,9.32502,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728268279610,9.32502,150.23,150.18,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728268280003,0.12502,150.23,150.19,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268280812,0.12502,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728268281812,9.32502,150.23,150.2,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728268282218,3.3286,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728268282604,12.5286,150.22,150.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268282804,12.5286,150.22,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728268283310,9.2,150.2,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728268283508,9.2,150.19,150.13,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728268283707,9.2,150.18,150.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728268283908,9.2,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728268284422,12.5298,150.17,150.11,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728268284611,9.2,150.17,150.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268284815,9.2,150.18,150.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268285009,3.3295,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728268285214,12.5295,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728268285413,9.2,150.17,150.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268285612,12.5299,150.17,150.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268286014,4.55145558,150.2,150.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728268286207,9.2,150.18,150.11,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728268286419,18.94145558,150.2,150.11,19.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728268286616,3.3296,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728268286918,18.94145558,150.2,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728268287610,14.39,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268287811,7.9791,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268288328,3.33,150.16,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728268288812,14.39,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268289013,14.39,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268290024,14.39,150.16,150.11,3.45582]
["bitfinex-derivatives","SOLF0:USTF0",1728268290215,7.9791,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268290725,3.3301,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728268291112,7.9791,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268291326,3.3303,150.15,150.11,3.45602]
["bitfinex-derivatives","SOLF0:USTF0",1728268292322,3.3304,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268292925,3.3306,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268293125,14.39,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268295422,7.9791,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268295726,3.33,150.16,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728268296619,7.9791,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268296818,7.9791,150.17,150.11,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728268296819,11.3088,150.17,150.11,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728268297426,7.9791,150.17,150.11,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728268297622,11.309,150.17,150.11,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728268298528,11.309,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728268298826,14.39,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268299037,14.39,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268299235,3.3316,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268299626,3.3316,150.09,150.05,3.45722]
["bitfinex-derivatives","SOLF0:USTF0",1728268300128,1.3927,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268300525,1.3927,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728268300826,1.3927,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268301017,5.3,150.15,150.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728268301329,8.6303,150.15,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728268301531,8.6303,150.15,150.06,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728268301731,8.6303,150.15,150.06,15.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728268301926,1.4037,150.16,150.06,15.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728268302134,5.3,150.15,150.06,15.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728268302722,8.6303,150.15,150.06,15.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728268302936,5.3,150.15,150.06,15.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728268303136,3.3304,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728268303324,5.3,150.15,150.06,15.6799]
["bitfinex-derivatives","SOLF0:USTF0",1728268303630,14.39,150.14,150.06,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728268303826,15.7322,150.14,150.06,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728268304027,15.7322,150.14,150.07,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728268304334,14.39,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268304536,3.3314,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728268304727,6.62311281,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728268304928,7.90931281,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268305645,7.90931281,150.1,150.06,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728268306020,4.57791281,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268306230,4.57791281,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728268306633,7.90921281,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728268307330,4.57791281,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728268307632,4.57791281,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268307633,3.3315,150.09,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728268307939,3.3315,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268308240,3.3317,150.08,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728268308731,17.7215,150.09,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728268310135,14.39,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268310339,4.6471,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268311236,1.3153,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268311436,17.7221,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268311736,19.69,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268311931,14.39,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268313529,14.39,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728268313725,14.39,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268313929,5.3,150.07,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268314436,5.3,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268315139,14.39,150.06,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728268315331,3.3329,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268315839,8.6329,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268316431,8.6329,150.03,149.99,3.45852]
["bitfinex-derivatives","SOLF0:USTF0",1728268316835,6.7104,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268317037,3.333,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268317229,4.6702,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268318134,1.3372,150.02,149.93,14.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728268318339,14.39,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268318526,14.39,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268318731,1.3148,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268319331,1.3148,149.96,149.93,3.45982]
["bitfinex-derivatives","SOLF0:USTF0",1728268319636,1.3148,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268321540,1.3148,149.96,149.93,3.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728268321934,4.6492,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268322234,1.3148,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268323541,14.39,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268323844,19.0017,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268324033,15.6671,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268324543,19.0017,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268324742,15.6671,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268324933,1.3148,149.96,149.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728268325138,1.3148,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268326142,1.3148,149.96,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728268328145,4.6492,149.96,149.93,3.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728268328846,14.39,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268329053,17.7246,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268329247,14.39,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268329460,19.0973,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268334649,1.3148,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268335449,1.3148,149.96,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728268335655,1.3148,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268337061,1.3148,149.96,149.93,3.45992]
["bitfinex-derivatives","SOLF0:USTF0",1728268338057,4.6492,149.96,149.93,3.45992]
["bitfinex-derivatives","SOLF0:USTF0",1728268338856,4.6492,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268338857,1.3148,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268339953,14.39,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268341558,3.3348,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268342253,14.39,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268342254,17.7246,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268343566,3.3348,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268346560,17.7246,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268346768,5.3,149.95,149.93,3.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728268347068,5.3,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268348063,14.39,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268348362,19.69,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268348564,19.69,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728268348960,14.39,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268349174,14.39,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728268349368,14.39,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268349670,14.39,149.98,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728268351271,17.7239,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728268351473,14.39,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268352465,14.39,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268352670,17.7244,149.96,149.93,3.45982]
["bitfinex-derivatives","SOLF0:USTF0",1728268352870,17.7244,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268354077,3.3346,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268354277,14.39,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268355368,17.7248,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268356678,14.39,149.94,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728268356873,17.7254,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268357473,17.7254,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268358080,14.39,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268358473,5.3,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728268361571,19.69,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268361868,14.39,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268362268,19.69,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268362774,19.69,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728268363273,19.69,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268363480,19.69,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268364172,23.0251,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728268364373,19.69,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728268364572,23.0251,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728268364965,23.0251,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268364966,19.69,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268365171,19.69,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268366177,19.69,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268366383,23.0251,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728268367485,19.69,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728268367785,19.69,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268368175,23.0251,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268368379,9.21,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268368572,9.21,149.91,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728268368773,9.21,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268369280,9.21,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268369586,9.21,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268370787,9.21,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268373086,9.21,149.91,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728268373287,9.21,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268374489,9.21,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728268378989,9.21,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268379390,9.21,149.91,149.87,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268380389,9.21,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268381888,1.3464,149.95,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268382199,10.5564,149.95,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728268383285,8.6341,149.97,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268383286,5.3,149.97,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268383601,9.21,149.96,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268383789,9.21,149.96,149.9,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728268384392,0.12502,149.99,149.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268384594,9.21,149.98,149.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268384802,9.33502,149.99,149.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268385102,9.33502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728268385390,9.33502,149.99,149.94,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728268385590,9.33502,149.99,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728268385800,9.33502,149.99,149.94,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728268386006,0.12502,149.99,149.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268387400,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728268396801,0.12502,149.99,149.98,12.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728268398995,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728268412422,3.3339,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728268412718,12.5439,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728268412918,1.2998,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728268413221,10.5098,149.98,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728268413611,1.2998,149.98,149.94,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268413911,0.12502,149.99,149.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268414115,0.12502,149.99,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268414317,0.12502,149.99,149.98,12.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728268416411,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268416912,0.12502,150.05,150.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268417222,9.33502,150.05,149.94,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728268417414,9.21,150.04,149.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268417918,9.33502,150.05,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268418123,9.33502,150.05,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268418523,9.33502,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728268419416,9.21,150.04,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728268419621,9.21,150.04,149.99,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728268419924,1.3077,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268422626,1.3077,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728268424023,1.3077,150.03,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728268424226,0.12502,150.05,150.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268424417,0.12502,150.05,150.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268424822,0.12502,150.05,150.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728268427927,0.12502,150.05,150.01,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728268428631,0.12502,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728268429434,3.45742,150.05,150.01,17.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728268429727,3.45742,150.05,150.01,12.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728268432240,0.12502,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728268433150,0.12502,150.05,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268433442,0.12502,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728268435540,0.12502,150.05,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268435745,0.12502,150.05,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268436546,9.33502,150.05,150.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728268437641,9.21,150.02,149.94,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728268437865,9.21,150.02,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268438051,9.33502,150.05,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268438257,12.66742,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728268438552,9.33502,150.05,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268439146,9.33502,150.05,149.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268439349,3.3326,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268439553,12.5426,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268441553,0.12502,150.05,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268441554,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268441750,0.12502,150.05,150.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268442055,0.12502,150.05,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268442453,0.12502,150.05,150.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268442756,0.12502,150.05,150.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268443353,0.12502,150.05,150.0,8.59400982]
["bitfinex-derivatives","SOLF0:USTF0",1728268443661,0.12502,150.05,150.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268444553,0.12502,150.05,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268445457,0.12502,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728268445872,0.12502,150.05,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268446948,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268447661,0.12502,150.05,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728268448459,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268450763,0.12502,150.05,150.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728268454261,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268455666,0.12502,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728268457562,0.12502,150.05,150.03,12.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728268457763,0.12502,150.05,150.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728268459468,1e-08,150.05,150.04,17.8226]
["bitfinex-derivatives","SOLF0:USTF0",1728268459666,0.12502,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728268459974,3.45602,150.11,150.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268460166,3.45602,150.11,150.07,12.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728268461171,3.45602,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728268464075,0.12502,150.11,150.09,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268465472,1.3182,150.16,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268465778,5.28,150.18,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268466082,9.33502,150.17,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268466579,9.33502,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728268467280,0.12502,150.17,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268467480,0.12502,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728268467780,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268467981,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728268468182,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728268468475,0.12502,150.17,150.16,15.80674236]
["bitfinex-derivatives","SOLF0:USTF0",1728268469383,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728268469676,0.12502,150.17,150.14,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728268469867,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268470474,0.12502,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728268470962,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268471285,0.12502,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728268471882,0.12502,150.17,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268472176,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728268473879,0.12502,150.17,150.15,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728268474081,0.12502,150.17,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268475468,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728268477372,0.12502,150.17,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268477575,0.12502,150.17,150.15,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728268478385,0.12502,150.17,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268478573,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728268480377,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728268482787,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728268483291,0.12502,150.17,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728268487591,0.12502,150.17,150.16,17.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728268493519,0.12502,150.23,150.2,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728268493719,0.12502,150.23,150.2,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728268494107,0.12502,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728268495122,0.12502,150.23,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268495421,0.12502,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728268497116,0.12502,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728268498228,3.45352,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728268499121,12.66352,150.23,150.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268499309,12.5386,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728268500927,9.21,150.2,150.11,65.85129645]
["bitfinex-derivatives","SOLF0:USTF0",1728268501123,9.21,150.18,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728268501429,9.21,150.18,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268501722,1.3194,150.19,150.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268503718,1.3194,150.19,150.17,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728268503916,0.12502,150.23,150.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268504115,0.12502,150.23,150.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268504321,0.12502,150.23,150.21,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728268504511,0.12502,150.23,150.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268504914,0.12502,150.23,150.13,23.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728268504915,0.12502,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728268505113,9.21,150.22,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268505322,9.21,150.2,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268505723,12.5392,150.2,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728268506131,9.21,150.2,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268506317,9.21,150.18,150.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268506516,9.21,150.18,150.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728268506927,9.21,150.18,150.14,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728268507328,9.21,150.18,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268507514,9.21,150.17,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268507928,3.33,150.16,150.12,12.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728268510633,12.5398,150.17,150.12,12.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728268511230,12.5398,150.17,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268511425,3.3296,150.18,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268511619,10.5361,150.19,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268512130,10.5361,150.19,150.15,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728268512131,13.8654,150.19,150.15,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728268512315,13.8654,150.19,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268512316,1.3261,150.19,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268513429,1.3261,150.19,150.16,12.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728268514532,1.3261,150.19,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268515627,1.3261,150.19,150.16,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728268516125,1.3489,150.2,150.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268516320,1.3489,150.2,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728268518635,1.3489,150.2,150.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268518933,12.5387,150.22,150.18,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268519632,12.5387,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728268519837,3.3287,150.22,150.19,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728268520633,0.12502,150.23,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268521535,0.12502,150.23,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728268522031,0.12502,150.23,150.2,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268522232,0.12502,150.23,150.2,12.539]
["bitfinex-derivatives","SOLF0:USTF0",1728268523433,9.21,150.22,150.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268523637,9.21,150.22,150.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268524333,9.21,150.22,150.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268524334,9.21,150.21,150.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268524539,9.21,150.21,150.16,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268524739,9.21,150.22,150.17,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268525136,12.5386,150.22,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728268527941,3.329,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728268528141,9.21,150.2,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728268528444,3.3295,150.18,150.14,17.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728268528939,3.3298,150.17,150.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728268529238,10.4885,150.19,150.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728268529740,10.4885,150.19,150.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268529931,9.21,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268530133,3.26044315,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268530444,17.75241021,150.16,150.11,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268531333,21.08251021,150.16,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728268532034,5.26,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728268534249,8.5899,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728268534934,5.26,150.16,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268535136,5.26,150.16,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728268536842,9.21,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268537047,12.5403,150.15,150.11,3.45582]
["bitfinex-derivatives","SOLF0:USTF0",1728268539055,9.21,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268539263,9.21,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268539955,12.5408,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268542647,1.4124,150.14,150.11,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268543453,1.4124,150.14,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728268544453,1.4124,150.14,150.13,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728268545361,1.4124,150.14,150.11,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268545573,1.4124,150.14,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728268545746,9.21,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268545950,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268546255,12.5421,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268546450,5.26,150.07,150.0,3.27782588]
["bitfinex-derivatives","SOLF0:USTF0",1728268546664,2.7029,150.12,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268546665,9.21,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268546856,14.47,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268547055,14.47,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268547249,9.21,150.01,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728268547459,20.47696845,150.0,149.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268547654,9.21,149.98,149.92,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268547956,3.3339,149.99,149.93,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268548263,5.26,150.0,149.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268548447,5.26,150.0,149.95,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728268549162,8.5935,150.0,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728268551066,5.26,150.0,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728268551961,132.5784227,150.03,149.93,14.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728268552163,5.26,150.02,149.93,14.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728268552557,8.5931,150.02,149.96,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728268552760,5.26,150.02,149.93,14.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728268553363,3.3333,150.01,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728268553865,8.5933,150.01,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728268555768,8.5933,150.01,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728268556464,5.26,150.01,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728268557267,5.26,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268557971,3.334,149.98,149.93,3.45982]
["bitfinex-derivatives","SOLF0:USTF0",1728268558170,5.26,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268558367,3.3339,149.98,149.93,3.45992]
["bitfinex-derivatives","SOLF0:USTF0",1728268558573,5.26,150.01,149.93,3.45992]
["bitfinex-derivatives","SOLF0:USTF0",1728268558778,5.26,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268558973,14.4,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268559168,5.26,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268559770,3.3334,150.01,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728268559979,3.3334,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268559980,5.26,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268560286,3.3331,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728268560578,5.26,150.02,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728268560962,5.26,150.02,149.94,17.1386]
["bitfinex-derivatives","SOLF0:USTF0",1728268561168,111.5784227,150.03,149.94,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728268561169,97.1784227,150.03,149.94,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728268561366,5.26,150.03,149.97,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728268561679,0.12502,150.05,149.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728268561974,5.38502,150.05,149.99,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728268562465,5.38502,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728268564475,19.78502,150.05,149.98,3.31989068]
["bitfinex-derivatives","SOLF0:USTF0",1728268565072,19.78502,150.05,149.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268565278,14.4,150.03,149.94,23.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728268565470,3.3331,150.02,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728268565781,19.66,150.01,149.94,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728268566278,19.66,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728268566778,22.9933,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728268567177,22.9933,150.01,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728268570078,19.66,150.01,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728268570267,1.3886,150.0,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728268571076,4.7221,150.0,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728268572184,4.7221,150.0,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728268572376,9.22,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728268575082,1.3886,150.0,149.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728268575378,10.6086,150.0,149.93,9.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728268576582,9.22,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728268577772,1.3886,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268577977,9.22,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268578387,9.22,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268579183,12.5548,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268580384,12.5548,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268580385,3.3353,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268580577,8.5953,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268580778,8.5953,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268581080,5.26,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268581382,5.26,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268581789,8.5953,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268581990,5.26,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268582193,5.26,149.92,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728268582492,5.26,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268583092,8.5954,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268583281,5.26,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268583481,5.26,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268583686,5.26,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268585685,5.26,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268585895,5.26,149.92,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268586388,19.66,149.92,149.79,15.70099746]
["bitfinex-derivatives","SOLF0:USTF0",1728268586594,14.4,149.88,149.78,15.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728268586794,5.26,149.87,149.78,15.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728268586995,8.5965,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728268587292,5.26,149.87,149.78,15.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728268588192,5.26,149.87,149.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268589196,3.3367,149.86,149.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268590692,5.26,149.85,149.82,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268590995,5.26,149.85,149.78,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728268591303,5.26,149.85,149.78,15.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728268591900,5.26,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728268592692,5.26,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728268593700,14.4,149.9,149.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728268593898,5.26,149.87,149.79,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728268596291,5.26,149.89,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728268596502,5.26,149.89,149.84,3.34445037]
["bitfinex-derivatives","SOLF0:USTF0",1728268596693,5.26,149.89,149.82,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728268597093,5.26,149.9,149.82,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728268597798,5.26,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728268600496,5.26,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728268600696,5.26,149.9,149.82,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1728268601497,19.66,149.91,149.83,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728268601804,19.66,149.91,149.84,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728268601997,19.66,149.91,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728268602505,9.21,149.91,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728268602905,9.21,149.91,149.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268603699,0.12502,149.93,149.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268603905,14.47,149.92,149.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268604107,14.47,149.92,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268605003,14.47,149.92,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728268605219,14.47,149.92,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268605514,14.47,149.92,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268606734,9.21,149.92,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268609233,9.21,149.92,149.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268609832,9.21,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268610136,9.21,149.92,149.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268611532,9.21,149.92,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268611935,9.21,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728268613641,9.21,149.92,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268615848,9.21,149.92,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268616143,9.21,149.92,149.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268618553,9.21,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728268619841,9.21,149.91,149.84,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728268620040,9.21,149.89,149.84,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728268620251,9.21,149.88,149.84,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728268620452,9.21,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728268621048,9.21,149.86,149.82,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728268621256,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268621751,9.21,149.84,149.81,3.46252]
["bitfinex-derivatives","SOLF0:USTF0",1728268622142,4.1435,149.89,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268622143,3.3364,149.87,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268622343,14.47,149.88,149.83,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268622650,14.47,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728268623147,5.26,149.88,149.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268623752,10.5557,149.89,149.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268623955,10.5557,149.89,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728268624256,9.21,149.89,149.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268624955,14.47,149.9,149.82,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728268625155,14.47,149.9,149.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268625350,14.47,149.9,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728268626253,14.47,149.9,149.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268626553,106.57553365,149.93,149.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268626857,5.26,149.92,149.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268627554,5.26,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728268629552,9.33502,149.93,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268629851,9.33502,149.93,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268629852,0.12502,149.93,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268630054,0.12502,149.93,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268630449,0.12502,149.93,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268630651,0.12502,149.93,149.92,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728268631257,0.12502,149.93,149.92,15.83518689]
["bitfinex-derivatives","SOLF0:USTF0",1728268632163,0.12502,149.93,149.89,3.35533983]
["bitfinex-derivatives","SOLF0:USTF0",1728268632462,0.12502,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728268632852,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728268633052,0.12502,149.93,149.92,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728268633958,0.12502,149.93,149.92,17.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728268634149,0.12502,149.99,149.92,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728268634348,0.12502,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728268635063,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728268637654,0.12502,149.99,149.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268637857,0.12502,149.99,149.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268639463,0.12502,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728268641372,0.12502,149.99,149.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268641675,0.12502,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728268641859,3.45872,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728268642261,3.45872,149.99,149.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268642558,0.12502,149.99,149.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268643474,0.12502,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728268643655,0.12502,149.99,149.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728268643656,0.12502,149.99,149.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728268643853,0.12502,149.99,149.94,15.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728268644066,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728268644977,0.12502,149.99,149.98,20.98669925]
["bitfinex-derivatives","SOLF0:USTF0",1728268647066,0.12502,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728268648062,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268651275,0.12502,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728268651570,0.12502,150.05,149.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728268651755,3.45742,150.05,149.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728268651957,0.12502,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728268652157,0.12502,150.05,149.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728268652372,0.12502,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728268652570,0.12502,150.05,149.99,8.62364168]
["bitfinex-derivatives","SOLF0:USTF0",1728268653072,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268657566,0.12502,150.05,150.0,15.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728268657567,0.12502,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728268657765,0.12502,150.05,150.0,15.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728268658170,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728268660367,0.12502,150.05,150.03,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728268661374,9.33502,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728268661577,9.21,150.04,149.99,12.59364168]
["bitfinex-derivatives","SOLF0:USTF0",1728268661878,9.21,150.04,149.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268662067,9.21,150.04,150.01,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728268662479,9.21,150.04,150.0,3.39430301]
["bitfinex-derivatives","SOLF0:USTF0",1728268662996,9.21,150.04,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728268663279,0.12502,150.11,150.03,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728268663466,0.12502,150.11,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268664283,0.12502,150.11,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728268666479,0.12502,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728268677283,0.12502,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728268677487,0.12502,150.11,150.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728268677488,0.12502,150.11,150.07,8.54847383]
["bitfinex-derivatives","SOLF0:USTF0",1728268677688,0.12502,150.11,150.07,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728268678284,0.12502,150.11,150.07,22.91816419]
["bitfinex-derivatives","SOLF0:USTF0",1728268678490,0.12502,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728268684207,0.12502,150.11,150.05,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728268684492,0.12502,150.11,150.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728268684903,0.12502,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728268685191,0.12502,150.11,150.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728268685390,0.12502,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728268686485,0.12502,150.11,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728268687894,0.12502,150.11,150.09,17.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728268689006,0.12502,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728268689493,0.12502,150.11,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728268689900,0.12502,150.17,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268690096,0.12502,150.17,150.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728268690097,0.12502,150.17,150.14,12.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728268692902,3.45472,150.17,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268693511,12.66472,150.17,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268693905,3.3301,150.16,150.13,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268694503,3.3301,150.16,150.11,17.861]
["bitfinex-derivatives","SOLF0:USTF0",1728268694907,12.5401,150.16,150.11,17.861]
["bitfinex-derivatives","SOLF0:USTF0",1728268695117,9.21,150.16,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728268695306,9.21,150.13,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728268695506,9.21,150.13,150.08,12.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728268695703,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268695907,12.5421,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268696110,17.8621,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268696410,3.3326,150.04,149.99,3.45852]
["bitfinex-derivatives","SOLF0:USTF0",1728268696615,12.5426,150.04,149.99,3.45852]
["bitfinex-derivatives","SOLF0:USTF0",1728268697016,3.3326,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268697318,5.32,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268699021,5.32,150.03,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728268699816,5.32,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268701519,5.32,150.03,149.99,3.45872]
["bitfinex-derivatives","SOLF0:USTF0",1728268702820,5.34,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268703428,3.3326,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268703621,5.34,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268703926,5.34,150.03,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728268706825,3.3326,150.04,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728268707125,5.34,150.02,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728268714533,5.34,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268714740,3.3326,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268714942,5.34,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268715327,3.3326,150.04,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268715622,5.34,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268716431,17.0318,150.07,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268716432,3.3325,150.05,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728268716733,5.34,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268717340,5.34,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728268717836,3.3323,150.06,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728268717837,5.34,150.05,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728268718041,5.34,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728268718530,14.55,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728268718931,14.55,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728268719138,9.21,150.04,149.99,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268720539,12.5426,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268729639,12.5429,150.03,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728268729845,9.21,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268730049,14.55,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268737047,9.21,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268737255,9.21,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268737456,9.21,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268738553,5.34,149.97,149.93,3.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728268738554,17.8843,149.97,149.93,3.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728268741150,8.6743,149.97,149.93,3.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728268741556,5.34,149.97,149.93,3.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728268742455,2.6551,150.0,149.93,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268742757,5.34,149.99,149.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268743354,5.34,149.99,149.96,12.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728268743850,5.34,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728268744050,13.8726,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728268744257,15.8791,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728268746452,5.34,150.0,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728268746762,12.5431,150.02,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268746763,5.34,150.02,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268747164,5.34,150.02,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728268747461,9.21,150.03,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728268747660,14.55,150.03,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728268748561,17.8828,150.03,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728268750351,5.34,150.03,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268750558,14.55,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268750961,17.8829,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728268751470,8.6729,150.03,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268751661,9.21,150.02,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268754670,5.26,150.03,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268755668,5.26,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268755870,14.47,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268756778,17.8028,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268757374,12.5428,150.03,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728268764476,3.333,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728268764861,9.21,150.01,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728268765374,9.21,150.01,149.94,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728268765375,14.45,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268765567,9.21,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268767269,9.21,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268767480,9.21,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268767676,9.21,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268770476,12.5457,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268771872,9.21,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268772375,12.5461,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268773985,3.337,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268774179,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268774478,9.21,149.84,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728268775080,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268775674,5.26,149.86,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728268775880,17.8066,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268776079,9.21,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268776275,14.47,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268776783,12.5475,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268776974,18.1275,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268780784,5.6,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268781381,5.6,149.82,149.81,3.46272]
["bitfinex-derivatives","SOLF0:USTF0",1728268781882,5.6,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268784480,5.6,149.82,149.81,3.46272]
["bitfinex-derivatives","SOLF0:USTF0",1728268784682,1.3945,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268784884,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268785672,12.5471,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268785884,9.21,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268786286,9.21,149.82,149.81,3.46272]
["bitfinex-derivatives","SOLF0:USTF0",1728268787082,5.6,149.86,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268787083,9.21,149.84,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268787292,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268788083,9.21,149.84,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728268788284,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268789391,9.21,149.84,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728268789985,5.6,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268790191,9.21,149.84,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728268791391,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268792281,9.21,149.84,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268795487,9.21,149.84,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728268796190,9.21,149.83,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728268797581,9.21,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268797783,9.21,149.83,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728268799491,9.21,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728268799697,5.6,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268799889,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268800094,9.21,149.84,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728268801094,9.21,149.84,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268801691,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268801692,2.8027,149.88,149.81,3.40597256]
["bitfinex-derivatives","SOLF0:USTF0",1728268801887,9.21,149.86,149.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268802094,2.8027,149.88,149.81,12.61597256]
["bitfinex-derivatives","SOLF0:USTF0",1728268802095,9.21,149.85,149.81,12.61597256]
["bitfinex-derivatives","SOLF0:USTF0",1728268802296,5.6,149.88,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728268802500,3.3359,149.9,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728268802501,9.21,149.9,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728268802690,9.21,149.9,149.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268802890,9.21,149.9,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728268803107,5.6,149.91,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728268803410,9.21,149.9,149.85,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268804189,9.21,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268804392,9.21,149.89,149.84,12.5550102]
["bitfinex-derivatives","SOLF0:USTF0",1728268804607,9.21,149.89,149.87,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728268805306,9.21,149.89,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728268805500,9.21,149.86,149.82,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728268806007,9.21,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728268806399,9.21,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728268808302,9.21,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728268808708,12.5463,149.87,149.81,12.58698745]
["bitfinex-derivatives","SOLF0:USTF0",1728268809011,9.21,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728268811807,1.3755,149.9,149.81,12.58698745]
["bitfinex-derivatives","SOLF0:USTF0",1728268812003,12.5462,149.88,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728268812203,69.46558849,149.91,149.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268812408,9.21,149.89,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728268812702,69.46558849,149.91,149.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268812703,9.21,149.9,149.86,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268812910,9.21,149.9,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728268813210,9.21,149.89,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728268819815,9.21,149.88,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728268820111,0.12502,149.93,149.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268820309,9.33502,149.93,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268820509,12.67002,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268821514,12.67002,149.93,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268821809,12.67002,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268823523,0.12502,149.93,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268823818,9.21,149.92,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268825013,0.12502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268825206,0.12502,149.93,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268825816,0.12502,149.93,149.9,12.52677045]
["bitfinex-derivatives","SOLF0:USTF0",1728268826127,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728268826920,9.33502,149.93,149.88,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728268827123,9.33502,149.93,149.88,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728268827314,9.33502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728268827315,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728268828221,0.12502,149.93,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268828424,0.12502,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728268828818,0.12502,149.93,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268829318,0.12502,149.93,149.91,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268830232,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728268831228,0.12502,149.93,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268832224,0.12502,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728268833725,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728268834618,0.12502,149.93,149.92,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728268834813,0.12502,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728268835017,0.12502,149.99,149.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268835226,9.33502,149.99,149.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728268835429,9.33502,149.99,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728268835628,9.21,149.97,149.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268835826,9.21,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728268836020,9.21,149.97,149.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268836920,12.66872,149.99,149.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268837833,12.66872,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728268839529,9.21,149.97,149.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728268839739,9.21,149.97,149.92,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728268840122,12.5443,149.97,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728268840635,9.21,149.97,149.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268840835,12.5441,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728268841033,9.21,149.97,149.93,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268841631,9.21,149.95,149.9,15.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728268842021,12.5446,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728268843228,9.21,149.95,149.85,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728268843533,9.21,149.95,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268843925,3.3352,149.93,149.89,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728268844125,9.21,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268844331,9.21,149.93,149.88,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728268844634,9.21,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268845025,9.21,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268845226,12.5457,149.91,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728268846732,3.3357,149.91,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728268847833,3.3353,149.92,149.88,12.546]
["bitfinex-derivatives","SOLF0:USTF0",1728268848630,5.44,149.93,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268848836,3.3348,149.94,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268849442,3.3351,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268849643,3.3351,149.93,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268849839,3.3351,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268850338,3.3349,149.94,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268850534,3.3349,149.94,149.9,12.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728268851140,14.65,149.95,149.9,12.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728268851434,14.65,149.95,149.89,12.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728268851643,9.21,149.94,149.89,12.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728268852047,9.21,149.94,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268852245,3.3352,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728268853144,12.5449,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728268853642,12.5449,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728268855543,12.5449,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728268856842,9.21,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268857042,9.21,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268857349,9.21,149.92,149.87,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268857645,12.5454,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268860853,5.44,149.95,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268861149,14.65,149.95,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268862144,3.3349,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728268862949,3.3349,149.94,149.9,12.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728268863453,9.21,149.94,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268864845,3.3353,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268865554,9.21,149.94,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268865759,3.335,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728268867547,12.5455,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268868453,3.3355,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268869550,5.44,149.95,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268869751,14.65,149.95,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268870253,3.3351,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268870457,14.65,149.95,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268871356,3.335,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728268871560,14.49,149.96,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728268871941,3.3348,149.95,149.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268872145,9.21,149.94,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268872657,9.21,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728268874559,12.5448,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728268875358,12.5448,149.94,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268875654,12.5448,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728268875851,9.21,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728268876160,3.335,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728268878153,9.21,149.94,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268878653,9.21,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268878958,3.3351,149.93,149.89,12.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728268879161,3.3351,149.93,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268879754,9.21,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728268880060,3.3355,149.91,149.87,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268880261,9.21,149.93,149.87,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268880459,9.21,149.91,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728268880763,3.3359,149.9,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728268882767,9.21,149.91,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728268882975,12.5455,149.91,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728268883264,12.5455,149.91,149.87,12.67132]
["bitfinex-derivatives","SOLF0:USTF0",1728268883569,12.5455,149.91,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728268884264,9.21,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268884864,12.5456,149.91,149.87,3.46122]
["bitfinex-derivatives","SOLF0:USTF0",1728268888370,3.3357,149.9,149.87,3.46122]
["bitfinex-derivatives","SOLF0:USTF0",1728268888565,12.5457,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268889068,3.336,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268889257,9.21,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268890063,12.5458,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268891970,9.21,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268892174,3.3359,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268892970,9.21,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268893168,3.3355,149.91,149.87,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268893670,3.3355,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728268896168,9.21,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268896672,12.5458,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268899573,3.336,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268899776,9.21,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268900274,9.21,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268900776,3.3358,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268901272,9.21,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268901467,3.3357,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268902870,12.5457,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268903177,3.3359,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268912587,12.5461,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268913084,9.21,149.88,149.81,3.41466465]
["bitfinex-derivatives","SOLF0:USTF0",1728268913278,3.3367,149.86,149.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268913581,9.21,149.86,149.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268913788,9.21,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728268913974,9.21,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268914177,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268914796,14.47,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268915494,3.3371,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268921499,8.5966,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728268921687,1.3158,149.88,149.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268921887,9.21,149.87,149.82,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268923396,9.21,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728268923593,5.26,149.88,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728268923802,5.26,149.88,149.84,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268924188,5.26,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728268924391,5.26,149.88,149.81,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728268924392,9.21,149.87,149.81,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728268924591,9.21,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268924793,12.547,149.84,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728268925201,12.547,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268925506,9.21,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268926097,3.3374,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268926697,5.26,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268926892,12.5474,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268927399,3.3375,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268928105,12.5473,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268928598,5.26,149.84,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728268929006,5.26,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268929401,3.3374,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268929593,5.26,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268929904,8.5972,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268930703,3.3373,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268931902,12.5473,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268933317,3.3375,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268934109,12.5475,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268936711,3.3375,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268937014,14.47,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268937404,3.3374,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268939105,12.5474,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268949317,3.3375,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268952514,12.5475,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268954005,3.3385,149.78,149.73,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728268954212,9.21,149.76,149.67,9.26708593]
["bitfinex-derivatives","SOLF0:USTF0",1728268954409,9.21,149.76,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728268954612,9.21,149.76,149.71,101.47238165]
["bitfinex-derivatives","SOLF0:USTF0",1728268954613,12.5488,149.76,149.71,101.47238165]
["bitfinex-derivatives","SOLF0:USTF0",1728268955222,12.5488,149.76,149.71,92.26238165]
["bitfinex-derivatives","SOLF0:USTF0",1728268955522,12.5488,149.76,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728268956020,3.3388,149.76,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728268956217,12.5488,149.76,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728268961324,12.5486,149.77,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728268962014,12.5486,149.77,149.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268962321,5.26,149.78,149.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268962520,14.47,149.79,149.74,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268962822,9.21,149.77,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728268963020,9.21,149.76,149.71,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728268963412,12.5488,149.76,149.71,13.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728268964617,12.5488,149.76,149.71,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728268964819,12.5488,149.76,149.69,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268965017,12.5488,149.76,149.69,12.65511165]
["bitfinex-derivatives","SOLF0:USTF0",1728268966321,12.5488,149.76,149.69,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268966523,12.5488,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268967115,12.5488,149.76,149.69,3.46532]
["bitfinex-derivatives","SOLF0:USTF0",1728268968428,12.5488,149.76,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728268971331,3.3396,149.73,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728268971534,9.21,149.72,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728268972719,9.21,149.74,149.69,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728268972925,5.26,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728268973224,9.21,149.74,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728268973626,9.21,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728268974644,9.21,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268974848,9.21,149.73,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728268976333,12.5495,149.73,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728268976936,12.5499,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268978636,9.21,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268978942,12.5501,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268980536,3.3401,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268980736,12.5501,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728268984245,3.3411,149.66,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268984442,9.21,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268985041,17.8109,149.67,149.64,3.46658]
["bitfinex-derivatives","SOLF0:USTF0",1728268985351,14.47,149.69,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268985741,14.47,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728268985947,9.21,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728268986254,9.21,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728268986748,8.6001,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728268986940,9.21,149.7,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728268987443,9.21,149.69,149.64,1.43978]
["bitfinex-derivatives","SOLF0:USTF0",1728268987651,12.5506,149.68,149.64,4.78118]
["bitfinex-derivatives","SOLF0:USTF0",1728268988452,2.7123,149.73,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268988453,12.5512,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268988654,3.3412,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268988952,12.5512,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268989854,8.6007,149.68,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268990050,5.26,149.68,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268990354,9.21,149.67,149.64,3.46658]
["bitfinex-derivatives","SOLF0:USTF0",1728268991155,1.3706,149.72,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268991460,9.21,149.7,149.64,9.33518]
["bitfinex-derivatives","SOLF0:USTF0",1728268991751,9.21,149.7,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728268992049,5.26,149.71,149.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268992356,14.47,149.71,149.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268992653,14.47,149.71,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728268992844,14.47,149.71,149.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268993247,9.21,149.7,149.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268993448,9.21,149.7,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728268994953,3.3401,149.71,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728268995258,9.21,149.7,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728268995655,12.5502,149.7,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728268997355,9.21,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728268997950,9.21,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728268998152,9.21,149.68,149.64,1.53928]
["bitfinex-derivatives","SOLF0:USTF0",1728268998153,9.21,149.68,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268998753,5.26,149.72,149.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268999058,9.21,149.7,149.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268999447,9.21,149.7,149.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728268999852,9.21,149.7,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728268999853,9.21,149.7,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728269000050,9.21,149.7,149.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269000251,9.21,149.7,149.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269000854,9.21,149.7,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728269001367,9.21,149.7,149.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269001964,9.21,149.7,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728269003360,9.21,149.7,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728269006966,9.21,149.69,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269007166,9.21,149.69,149.64,9.33518]
["bitfinex-derivatives","SOLF0:USTF0",1728269007658,12.5504,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728269007964,9.21,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728269008160,12.5506,149.68,149.64,3.46648]
["bitfinex-derivatives","SOLF0:USTF0",1728269008462,9.21,149.66,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269009153,9.21,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269010563,12.5512,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269011461,21.0,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269011760,9.21,149.58,149.53,3.41172466]
["bitfinex-derivatives","SOLF0:USTF0",1728269011968,9.21,149.58,149.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269012172,5.26,149.58,149.53,12.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728269012472,5.26,149.58,149.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269013171,4.8075304,149.63,149.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269013371,9.21,149.6,149.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269013566,9.21,149.6,149.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269013967,14.47,149.6,149.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269015569,3.3427,149.59,149.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269015767,14.47,149.6,149.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269015972,14.47,149.6,149.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728269016270,17.8124,149.6,149.55,12.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728269018373,17.8124,149.6,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728269018568,1.47932,149.63,149.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269018569,0.12502,149.63,149.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269018773,14.59502,149.63,149.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269019072,9.21,149.62,149.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728269019261,9.21,149.62,149.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269020061,12.5521,149.62,149.57,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728269020260,12.5521,149.62,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728269020458,12.5521,149.62,149.57,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728269022166,12.5521,149.62,149.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269022867,12.5521,149.62,149.58,12.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728269024174,3.3423,149.61,149.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269024369,9.21,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269024560,9.21,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269024866,5.26,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269025073,5.26,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269025269,14.47,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269025475,9.21,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269025677,14.47,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269026377,3.3437,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269028664,12.5537,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269028980,5.26,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269028981,9.21,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269029172,12.5542,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269029371,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269029677,12.5542,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269030181,14.47,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269030784,17.8139,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269031283,12.554,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269033982,12.5542,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269034675,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269034871,2.6579,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269035075,5.26,149.5,149.45,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728269035289,3.3452,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269035785,12.5552,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269036076,9.21,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269036479,7.9179,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269036675,9.21,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269036881,12.5555,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269037179,14.47,149.46,149.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269037373,2.78292,149.51,149.36,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728269037582,9.21,149.45,149.39,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728269037883,2.78292,149.51,149.39,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728269037884,14.47,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269038380,5.26,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269038978,3.3466,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269039781,14.45,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269039980,5.26,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269040182,5.26,149.44,149.39,3.47192]
["bitfinex-derivatives","SOLF0:USTF0",1728269040485,5.26,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269040674,5.26,149.43,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728269040881,5.26,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269041392,5.26,149.43,149.39,3.47192]
["bitfinex-derivatives","SOLF0:USTF0",1728269041581,5.26,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269042485,5.26,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728269043087,5.26,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269043679,14.45,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269043883,5.26,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269044090,5.26,149.45,149.39,14.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728269044384,8.6059,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728269045484,5.26,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269046187,8.6059,149.45,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728269046787,14.45,149.49,149.4,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728269046992,5.26,149.49,149.4,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728269047196,8.605,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728269047492,3.345,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728269047686,2.78292,149.51,149.43,3.27289757]
["bitfinex-derivatives","SOLF0:USTF0",1728269047992,2.78292,149.51,149.42,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728269047993,3.3446,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728269048596,3.3449,149.49,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728269048889,8.04292,149.51,149.42,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728269049293,3.3448,149.5,149.45,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728269049690,3.3448,149.5,149.44,3.30000668]
["bitfinex-derivatives","SOLF0:USTF0",1728269049992,3.3448,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728269050583,8.04292,149.51,149.45,3.30134421]
["bitfinex-derivatives","SOLF0:USTF0",1728269050883,0.12502,149.51,149.46,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728269051088,0.12502,149.51,149.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728269051985,0.12502,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728269052190,0.12502,149.51,149.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728269052386,0.12502,149.57,149.5,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728269052689,0.12502,149.57,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728269053280,0.12502,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728269053488,0.12502,149.57,149.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728269054501,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728269058001,0.12502,149.57,149.56,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728269058595,1e-08,149.57,149.56,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728269060101,0.12502,149.63,149.56,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728269060302,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728269060600,0.12502,149.63,149.62,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1728269061102,0.12502,149.63,149.62,12.09503155]
["bitfinex-derivatives","SOLF0:USTF0",1728269063902,0.12502,149.63,149.62,26.54503155]
["bitfinex-derivatives","SOLF0:USTF0",1728269071205,0.12502,149.69,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728269075113,0.12502,149.69,149.66,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728269075318,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728269077416,0.12502,149.69,149.68,17.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728269078413,0.12502,149.69,149.68,12.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728269080418,0.12502,149.69,149.68,17.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728269086828,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728269099932,0.12502,149.69,149.68,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728269102426,0.12502,149.75,149.68,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728269102625,0.12502,149.75,149.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728269103933,0.12502,149.87,149.74,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728269104141,2.6815,149.84,149.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728269104931,2.6815,149.84,149.8,15.96206328]
["bitfinex-derivatives","SOLF0:USTF0",1728269105132,0.12502,149.87,149.8,15.96206328]
["bitfinex-derivatives","SOLF0:USTF0",1728269105631,12.70142,149.87,149.8,15.96206328]
["bitfinex-derivatives","SOLF0:USTF0",1728269106632,0.12502,149.87,149.8,15.96206328]
["bitfinex-derivatives","SOLF0:USTF0",1728269106835,0.12502,149.87,149.8,12.62416328]
["bitfinex-derivatives","SOLF0:USTF0",1728269107039,0.12502,149.87,149.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728269107434,0.12502,149.87,149.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728269107834,0.12502,149.87,149.86,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728269110934,0.12502,149.87,149.84,3.39993969]
["bitfinex-derivatives","SOLF0:USTF0",1728269111131,0.12502,149.87,149.76,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1728269111332,9.24,149.85,149.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728269111545,12.5769,149.85,149.8,12.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728269111846,12.5769,149.85,149.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728269112351,9.24,149.84,149.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728269112537,19.1583,149.86,149.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728269112739,4.7483,149.86,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728269113035,1.4117,149.86,149.8,3.2840797]
["bitfinex-derivatives","SOLF0:USTF0",1728269113444,1.4117,149.86,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728269114252,1.4117,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728269114640,1.4117,149.86,149.81,17.72876834]
["bitfinex-derivatives","SOLF0:USTF0",1728269116443,1.4117,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728269117150,0.12502,149.87,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728269117347,0.12502,149.87,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728269117653,0.12502,149.87,149.83,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728269117953,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728269120752,0.12502,149.87,149.86,17.7466]
["bitfinex-derivatives","SOLF0:USTF0",1728269122252,0.12502,149.93,149.86,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728269122548,0.12502,149.93,149.9,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728269123343,0.12502,149.93,149.92,17.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728269123746,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728269124543,0.12502,149.93,149.92,17.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728269125853,0.12502,149.93,149.92,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728269127352,0.12502,149.93,149.89,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728269128152,0.12502,149.93,149.89,3.26665996]
["bitfinex-derivatives","SOLF0:USTF0",1728269128568,0.12502,149.93,149.88,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728269129074,3.46022,149.93,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728269133878,0.12502,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728269135466,0.12502,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728269135774,0.12502,149.93,149.9,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728269136480,0.12502,149.93,149.9,17.7455]
["bitfinex-derivatives","SOLF0:USTF0",1728269138376,0.12502,149.93,149.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269139271,0.12502,149.93,149.92,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728269139876,0.12502,149.93,149.92,17.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728269140387,0.12502,149.93,149.92,22.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728269147287,2.5737,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728269147490,1.2849,149.98,149.94,17.7446]
["bitfinex-derivatives","SOLF0:USTF0",1728269147880,1.2849,149.98,149.94,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728269148377,3.45882,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269148582,0.12502,149.99,149.96,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728269150190,0.12502,149.99,149.96,17.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728269150583,0.12502,149.99,149.96,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728269150883,0.12502,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728269152093,0.12502,149.99,149.96,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1728269152395,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728269152579,0.12502,149.99,149.98,17.7439]
["bitfinex-derivatives","SOLF0:USTF0",1728269160380,0.12502,149.99,149.98,12.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728269164684,3.3328,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728269164889,3.3328,150.03,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269165401,97.30927413,150.05,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269165586,3.333,150.03,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269169192,3.333,150.02,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269170390,9.21,150.02,149.86,26.97940845]
["bitfinex-derivatives","SOLF0:USTF0",1728269170591,10.5504,150.01,149.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269170795,10.5504,150.01,149.93,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728269170796,10.5504,150.01,149.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269170996,1.3069,150.0,149.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269171191,3.3338,149.99,149.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269171398,1.3069,150.0,149.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269171694,1.3069,150.0,149.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269172496,3.3341,149.97,149.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269172797,1.3069,150.0,149.96,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269172999,1.3069,150.0,149.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269173810,3.3338,149.99,149.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269175405,3.3331,150.02,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269175605,14.45,150.03,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269176204,14.45,150.03,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728269176406,14.45,150.03,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269176707,3.3336,150.0,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269179519,3.3334,150.01,149.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269179815,9.21,150.03,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269180014,3.3336,150.0,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269181015,5.24,150.04,149.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269181221,8.14062,150.05,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269182213,3.3326,150.04,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269182409,8.14062,150.05,149.96,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728269182615,8.14062,150.05,150.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269182918,8.14062,150.05,150.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269183117,2.90062,150.05,150.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269183606,0.12502,150.05,150.03,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269183808,0.12502,150.05,150.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269184419,0.12502,150.05,150.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728269184714,6.5782,150.1,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269185416,9.9095,150.1,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269185612,6.5782,150.1,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269185913,6.5782,150.1,150.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269186509,9.9095,150.1,150.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269190514,9.21,150.09,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728269190716,9.21,150.09,150.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269191215,9.21,150.06,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269191518,9.21,150.06,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269191519,14.45,150.06,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269191717,9.21,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269191917,9.21,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269192228,3.3335,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269194416,8.5731,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269194619,8.5731,150.02,149.99,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728269194820,5.24,150.02,149.99,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728269195226,5.24,150.02,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269195433,15.7269,150.05,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269195728,3.3327,150.04,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269195934,15.7269,150.05,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269196235,9.21,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269196442,3.3335,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269200128,14.4,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269200340,3.3332,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269200520,2.6488,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269200840,3.3335,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269201621,19.64,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269201827,14.4,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269202219,1.2794,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269202434,5.24,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269203031,3.3348,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269204927,5.24,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269205134,3.3344,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269205526,5.24,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269206033,1.3548,150.03,149.93,14.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728269206229,5.24,150.02,149.93,14.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728269206621,5.24,150.02,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728269206829,3.334,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728269207624,3.3335,150.0,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728269207825,5.24,150.02,149.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728269208324,3.3334,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728269208526,6.5948,150.03,149.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728269209431,3.3332,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728269209640,6.5948,150.03,149.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728269210029,6.5948,150.03,149.95,17.76877541]
["bitfinex-derivatives","SOLF0:USTF0",1728269210431,3.333,150.02,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728269210728,6.5948,150.03,149.95,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728269210924,3.3336,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728269211128,6.5948,150.03,149.95,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1728269212135,6.5948,150.03,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728269212329,20.9948,150.03,149.94,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728269212841,20.9948,150.03,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269213339,20.9948,150.03,149.94,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728269213539,14.4,150.01,149.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728269214834,3.334,149.98,149.94,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728269216533,3.3337,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728269216731,20.9948,150.03,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728269217830,3.3335,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728269220234,3.3335,150.0,149.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728269220535,20.9948,150.03,149.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728269221443,20.9948,150.03,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269221633,14.4,150.01,149.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728269221936,3.334,149.98,149.94,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728269222544,3.3337,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728269223435,14.4,150.01,149.94,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1728269223436,3.334,149.98,149.94,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1728269224345,3.334,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269224530,3.334,149.98,149.95,12.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728269225845,3.3338,149.99,149.96,12.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728269226737,9.22,150.01,149.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269226937,9.22,150.01,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728269226938,3.3335,150.0,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728269228252,9.22,150.01,149.95,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269228550,9.22,150.02,149.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269228946,9.22,150.01,149.96,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269229346,3.3336,150.0,149.96,12.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728269234437,3.3332,150.01,149.98,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728269234642,5.24,150.03,149.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269235147,5.24,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728269235148,8.5728,150.03,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728269236253,3.3331,150.02,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728269237651,3.3331,150.02,149.98,12.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728269239049,0.12502,150.05,150.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269239446,3.45742,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728269239646,0.12502,150.05,150.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269239849,0.12502,150.05,150.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269240143,0.12502,150.05,150.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269240642,3.45742,150.05,150.01,12.553]
["bitfinex-derivatives","SOLF0:USTF0",1728269240845,3.45742,150.05,149.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728269241144,3.45742,150.05,150.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269241543,3.45742,150.05,150.01,12.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728269241940,3.3326,150.04,150.01,12.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728269242145,0.12502,150.05,150.01,12.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728269242641,0.12502,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728269245356,0.12502,150.05,150.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269247657,0.12502,150.05,150.03,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728269248450,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728269249456,0.12502,150.05,150.03,12.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728269250051,0.12502,150.05,150.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269250260,0.12502,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728269251663,3.45742,150.05,150.02,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728269254268,9.34502,150.05,149.96,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1728269254461,9.34502,150.05,150.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269255173,3.45742,150.05,150.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269255472,3.45742,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728269257175,3.3326,150.04,150.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269258470,3.3326,150.04,150.01,12.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728269263379,0.12502,150.05,150.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269263680,3.45742,150.05,150.02,12.553]
["bitfinex-derivatives","SOLF0:USTF0",1728269264073,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728269264278,0.12502,150.05,150.04,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728269268383,0.12502,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728269268585,0.12502,150.11,150.08,12.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728269269483,3.45612,150.11,150.04,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1728269269681,3.45612,150.11,150.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269270279,3.3315,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728269270484,3.3315,150.09,150.04,17.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728269271487,3.3315,150.09,150.04,15.762]
["bitfinex-derivatives","SOLF0:USTF0",1728269271789,3.3317,150.08,150.04,15.762]
["bitfinex-derivatives","SOLF0:USTF0",1728269272383,3.3317,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728269272890,3.3321,150.07,150.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269273077,3.3321,150.07,150.03,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728269273683,3.3321,150.07,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728269275088,9.22,150.09,150.03,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1728269275278,3.3318,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728269276589,3.3318,150.08,150.04,12.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728269277186,3.3316,150.09,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728269277487,3.3316,150.09,150.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269277890,3.3316,150.09,150.06,12.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728269278186,5.22,150.1,150.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269278877,0.12502,150.11,150.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269279073,0.12502,150.17,150.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269279279,0.12502,150.17,150.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269279682,5.34502,150.23,150.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269279881,0.12502,150.23,150.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269280087,0.12502,150.23,150.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269280286,0.12502,150.23,150.18,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728269280589,0.12502,150.23,150.18,22.93932853]
["bitfinex-derivatives","SOLF0:USTF0",1728269281187,0.12502,150.23,150.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728269281394,0.12502,150.23,150.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269281572,0.12502,150.23,150.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728269281777,14.38,150.22,150.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269281985,14.38,150.22,150.12,3.31303095]
["bitfinex-derivatives","SOLF0:USTF0",1728269282182,3.3294,150.19,150.13,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269282381,14.38,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269282583,14.38,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269282882,22.98924996,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269283392,3.3303,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269283896,22.98924996,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269284593,3.3301,150.16,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728269284799,22.98924996,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269285184,3.3301,150.16,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728269285589,22.98924996,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269286394,3.3308,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269287294,19.6,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269287485,8.5504,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269287687,5.22,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269288104,3.3308,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269290489,18.5326,150.13,150.02,20.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728269290804,18.5326,150.13,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728269290805,14.38,150.11,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728269290997,5.22,150.1,150.04,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728269291796,5.22,150.1,150.02,20.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728269291797,5.22,150.1,150.02,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269292292,8.50803194,150.1,150.02,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728269292497,3.3318,150.08,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728269292694,3.3318,150.08,150.02,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728269292895,3.3314,150.1,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728269293198,5.44,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269293399,3.3309,150.12,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728269293601,5.44,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269294299,5.44,150.11,150.07,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728269295898,5.44,150.11,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728269296099,1.4017,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728269296291,1.4017,150.13,150.07,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728269296600,1.4017,150.13,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728269297398,6.8417,150.13,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728269298003,3.3308,150.12,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728269298299,3.3308,150.12,150.06,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728269298904,3.3312,150.1,150.06,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1728269299896,3.3312,150.1,150.06,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728269300497,3.3312,150.1,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728269301302,3.3317,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269301901,3.3319,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269302208,14.38,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269302404,3.3321,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269303092,3.3318,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269303295,5.44,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269303695,5.44,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728269303898,5.44,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269304408,5.44,150.09,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728269305808,5.44,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269306009,5.44,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728269306706,5.44,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269307100,5.44,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728269307497,1.4017,150.13,150.05,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728269307700,14.38,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269307910,14.38,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269308409,5.44,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269308911,5.44,150.09,150.05,3.45712]
["bitfinex-derivatives","SOLF0:USTF0",1728269309213,5.44,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269309421,5.44,150.09,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728269310212,14.38,150.1,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728269311611,14.38,150.1,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728269312304,19.82,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728269312803,19.82,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728269313194,5.44,150.12,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728269314407,19.82,150.14,150.05,14.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728269314706,19.82,150.14,150.06,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728269315110,19.82,150.14,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728269315301,22.5292,150.16,150.07,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1728269316305,8.1492,150.16,150.07,23.20328338]
["bitfinex-derivatives","SOLF0:USTF0",1728269316508,78.77592,150.17,150.07,23.20328338]
["bitfinex-derivatives","SOLF0:USTF0",1728269316710,93.15592,150.17,150.08,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728269317497,93.15592,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728269318313,14.38,150.15,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728269318502,14.38,150.15,150.08,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728269318707,19.82,150.15,150.08,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728269319716,19.82,150.15,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728269321999,19.82,150.15,150.08,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728269322199,17.7108,150.13,150.06,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728269322605,14.38,150.13,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728269322807,14.38,150.13,150.06,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728269323915,14.38,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728269324215,14.38,150.13,150.06,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728269324819,14.38,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728269325218,19.82,150.15,150.06,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728269327519,19.82,150.15,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728269327716,19.82,150.15,150.07,3.36075159]
["bitfinex-derivatives","SOLF0:USTF0",1728269328020,19.82,150.15,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728269328417,19.82,150.15,150.06,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1728269328611,19.82,150.15,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728269330516,23.1501,150.15,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728269330712,23.1501,150.15,150.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728269331119,3.3303,150.14,150.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728269331320,19.82,150.15,150.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728269331722,23.1503,150.15,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728269331922,5.44,150.15,150.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728269332118,19.82,150.15,150.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728269332317,19.82,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728269332518,9.21,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728269334920,9.21,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728269337526,9.21,150.13,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269338022,9.21,150.13,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728269339825,9.21,150.13,150.06,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728269340026,9.21,150.11,150.06,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728269341529,9.21,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728269342536,9.21,150.13,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269342740,9.21,150.13,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728269343747,9.21,150.13,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728269344249,12.5409,150.12,150.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728269344444,9.21,150.09,150.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728269344643,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269345152,9.21,150.09,150.08,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728269346256,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269346452,9.21,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269346640,2.6328,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269346641,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269352954,6.5888,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269353154,14.43,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269353458,14.43,150.08,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728269355254,9.21,150.07,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728269360161,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269360461,9.21,150.07,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728269360861,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269362560,12.542,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269368969,5.22,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269369165,9.21,150.06,150.05,3.45722]
["bitfinex-derivatives","SOLF0:USTF0",1728269369869,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269379781,9.21,150.06,149.99,1.53772]
["bitfinex-derivatives","SOLF0:USTF0",1728269379968,9.21,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269380173,9.21,150.0,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728269382978,9.21,150.01,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728269385585,4.0825,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269385779,9.21,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269386283,9.21,150.04,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728269386581,9.21,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269386983,9.21,150.04,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269387186,9.21,150.04,150.0,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728269387480,9.21,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728269396788,3.3317,150.08,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728269397087,9.21,150.06,150.05,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728269397282,9.21,150.06,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269397586,9.21,150.04,150.0,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728269398185,9.21,150.04,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728269400680,9.21,150.03,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728269401281,3.3326,150.04,149.99,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728269401282,9.21,150.04,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728269402683,5.22,150.08,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269402888,9.21,150.06,150.01,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269403283,9.3025,150.09,150.02,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269403485,232.6577,150.21,150.04,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269403692,232.6577,150.21,150.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269403693,9.33502,150.11,150.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269403891,9.33502,150.11,150.09,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728269404682,9.33502,150.11,150.06,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269404883,0.12502,150.11,150.1,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269405090,1e-08,150.11,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728269405303,1e-08,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728269405689,1e-08,150.11,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728269406408,1e-08,150.11,150.1,17.7612]
["bitfinex-derivatives","SOLF0:USTF0",1728269406897,1e-08,150.11,150.1,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728269409907,1e-08,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728269410106,1e-08,150.11,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728269410297,1e-08,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728269410893,1e-08,150.11,150.1,12.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728269414394,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728269418694,0.12502,150.17,150.13,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1728269418695,9.33502,150.17,150.13,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1728269418898,9.21,150.14,150.09,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728269419200,9.21,150.13,150.09,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728269419604,9.21,150.13,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728269420601,9.21,150.14,150.09,15.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728269420803,9.21,150.14,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728269421002,8.67482,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728269421306,9.21,150.15,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728269421905,5.34502,150.17,150.12,12.50826587]
["bitfinex-derivatives","SOLF0:USTF0",1728269422101,0.12502,150.17,150.12,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269422404,0.12502,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728269422607,0.12502,150.17,150.14,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269423001,0.12502,150.17,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269424506,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728269426910,0.12502,150.17,150.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269427112,12.66472,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728269427313,9.33502,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728269428919,9.21,150.15,150.09,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728269429121,9.21,150.14,150.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269429814,9.21,150.11,150.05,1.42392]
["bitfinex-derivatives","SOLF0:USTF0",1728269430015,9.21,150.1,150.06,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728269430410,9.21,150.1,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728269430610,0.12502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269430611,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269430806,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269431715,9.21,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269431924,14.43,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269432319,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269436825,1.2743,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269437040,9.21,150.09,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728269437331,9.21,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269437516,14.43,150.12,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728269437718,14.43,150.13,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269438130,14.43,150.13,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728269438630,75.2303,150.15,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728269438929,14.43,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728269440532,8.5503,150.14,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728269441226,17.72,150.16,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728269441431,5.22,150.15,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728269442521,5.22,150.15,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728269442926,5.22,150.15,150.09,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728269443458,8.5499,150.16,150.11,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728269443636,17.0681,150.18,150.11,3.25099084]
["bitfinex-derivatives","SOLF0:USTF0",1728269443820,1.3685,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728269444339,4.6981,150.18,150.14,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728269444929,3.3302,150.15,150.11,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728269445132,15.7585,150.18,150.11,3.39780978]
["bitfinex-derivatives","SOLF0:USTF0",1728269445336,1.3685,150.18,150.11,3.39780978]
["bitfinex-derivatives","SOLF0:USTF0",1728269445633,1.3685,150.18,150.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269446026,3.45472,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728269446329,3.45472,150.17,150.11,3.26818749]
["bitfinex-derivatives","SOLF0:USTF0",1728269446527,0.12502,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728269446930,0.12502,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728269448132,0.12502,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728269448824,0.12502,150.17,150.15,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728269449536,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728269452823,0.12502,150.17,150.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269455033,0.12502,150.17,150.14,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728269455936,0.12502,150.17,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728269459645,0.12502,150.17,150.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269459846,0.12502,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728269460533,0.12502,150.17,150.11,22.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728269460838,0.12502,150.17,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728269461144,0.12502,150.17,150.12,3.29017054]
["bitfinex-derivatives","SOLF0:USTF0",1728269462432,3.45482,150.17,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728269463139,0.12502,150.17,150.15,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728269463445,0.12502,150.17,150.15,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269463746,0.12502,150.17,150.15,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1728269464440,0.12502,150.17,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728269465129,3.3299,150.16,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728269465330,9.21,150.16,150.11,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728269465533,9.21,150.16,150.11,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728269465727,3.3303,150.15,150.11,13.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728269466338,3.3304,150.14,150.11,13.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728269466639,3.3304,150.14,150.11,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728269467330,12.5403,150.15,150.11,12.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728269467745,9.21,150.15,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728269468939,0.12502,150.17,150.1,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728269468940,9.21,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728269470444,12.5407,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728269471940,3.3307,150.13,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728269472440,12.5404,150.14,150.1,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728269477448,9.21,150.14,150.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269477649,3.3302,150.15,150.11,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269478041,3.3302,150.15,150.11,12.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728269478241,9.21,150.16,150.11,12.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728269478551,9.21,150.13,150.09,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728269478747,9.21,150.13,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269479046,3.3309,150.12,150.08,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269479246,9.21,150.12,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728269479951,3.3312,150.11,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728269480149,9.21,150.11,150.07,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728269480349,9.21,150.09,150.05,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728269480550,9.21,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269480955,5.22,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269480956,12.5421,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269481149,14.43,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269481447,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269481646,5.22,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269483350,5.22,150.07,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728269486557,17.7612,150.11,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728269487042,12.5412,150.11,150.07,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728269488357,8.5509,150.12,150.08,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728269488546,17.7609,150.12,150.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269489052,3.3311,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728269491962,12.5411,150.11,150.08,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728269493460,12.5411,150.11,150.07,12.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728269494057,3.3318,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269494564,9.21,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269494767,3.29059144,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269494768,12.5421,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269498959,9.21,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269499766,12.5421,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269505972,9.21,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269506174,5.22,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269506175,9.21,150.02,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728269508979,12.5432,150.02,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728269516274,9.21,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269516475,3.3332,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269521188,12.5435,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269521489,97.16446361,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269521695,9.21,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269521985,9.21,150.04,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269522191,14.41,150.04,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269522486,106.37446361,150.06,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269522789,111.57446361,150.06,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269522988,114.90676361,150.06,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728269523286,9.21,150.05,150.0,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269523584,12.5426,150.04,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728269523776,12.5426,150.04,149.99,10.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728269524175,12.5426,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728269524589,9.21,150.02,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728269524785,12.5432,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269525589,12.5435,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269535000,12.5433,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269535195,9.21,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269536497,12.5435,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269536702,9.21,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269536891,9.21,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269537615,12.5448,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269537790,9.21,149.94,149.88,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728269537990,9.21,149.9,149.88,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728269538196,9.21,149.9,149.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728269538596,9.21,149.91,149.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728269539404,9.21,149.91,149.88,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728269541808,9.21,149.92,149.88,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1728269542114,14.41,149.94,149.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728269542809,3.335,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728269544114,9.21,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728269549810,12.5453,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728269550717,12.5453,149.92,149.88,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1728269551021,9.21,149.91,149.88,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1728269552218,9.21,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269552426,12.5458,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269553322,9.21,149.9,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728269555327,12.5455,149.91,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728269556030,5.2,149.93,149.89,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269556216,5.2,149.95,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269556416,17.7446,149.95,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728269557227,12.5446,149.95,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269557526,3.3346,149.95,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728269558223,3.3346,149.95,149.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269558224,17.7445,149.96,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728269561319,9.21,149.95,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269562122,9.21,149.95,149.89,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1728269562630,3.3348,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728269563547,5.2,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728269563548,8.5345,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728269563718,9.21,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728269564033,9.21,149.95,149.9,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269564921,9.21,149.95,149.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728269566432,12.5446,149.95,149.92,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728269572537,9.21,149.94,149.89,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1728269573430,3.335,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728269573833,9.21,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728269574036,12.5449,149.94,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728269576635,3.3352,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728269576831,12.5452,149.92,149.87,12.58832132]
["bitfinex-derivatives","SOLF0:USTF0",1728269577839,12.5452,149.92,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728269579130,3.3355,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728269581744,3.3353,149.92,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728269582147,9.21,149.94,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269582843,9.21,149.93,149.88,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269584045,9.21,149.93,149.87,3.49625599]
["bitfinex-derivatives","SOLF0:USTF0",1728269584250,9.21,149.93,149.87,12.70625599]
["bitfinex-derivatives","SOLF0:USTF0",1728269584436,3.3353,149.92,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728269584846,9.21,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269585045,3.3355,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728269587053,9.21,149.93,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728269587244,9.21,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728269587245,3.3353,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728269587949,3.3349,149.94,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728269588150,14.41,149.96,149.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269588948,3.3347,149.95,149.91,12.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728269589147,3.3347,149.95,149.91,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269589347,14.41,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728269589348,5.2,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728269589551,17.7443,149.97,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728269590352,3.3344,149.96,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728269590755,3.46635653,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269590951,0.12502,149.99,149.98,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269591151,0.12502,149.99,149.98,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728269591550,0.12502,149.99,149.98,21.12368853]
["bitfinex-derivatives","SOLF0:USTF0",1728269591949,0.12502,149.99,149.98,11.91368853]
["bitfinex-derivatives","SOLF0:USTF0",1728269592252,0.12502,149.99,149.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728269592448,0.12502,149.99,149.95,3.35578293]
["bitfinex-derivatives","SOLF0:USTF0",1728269592655,0.12502,149.99,149.97,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728269592963,0.12502,149.99,149.97,12.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728269593258,0.12502,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728269593646,0.12502,149.99,149.97,12.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728269594246,0.12502,149.99,149.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728269594463,9.21,149.98,149.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728269595162,9.21,149.98,149.94,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728269595357,9.21,149.98,149.94,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728269595655,9.21,149.96,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728269595845,9.21,149.95,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728269596261,9.21,149.96,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728269596461,3.3341,149.97,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728269599764,3.334,149.98,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728269601282,3.334,149.98,149.91,8.61955653]
["bitfinex-derivatives","SOLF0:USTF0",1728269601472,8.73872,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269601977,3.45872,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269602580,0.12502,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269603079,0.12502,149.99,149.91,23.02955653]
["bitfinex-derivatives","SOLF0:USTF0",1728269603280,0.12502,149.99,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728269604483,0.12502,149.99,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728269604695,0.12502,149.99,149.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728269605183,3.45892,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269605382,0.12502,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269606482,3.45872,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269606782,0.12502,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728269608986,3.45872,149.99,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728269609186,0.12502,149.99,149.91,17.74955653]
["bitfinex-derivatives","SOLF0:USTF0",1728269609489,14.41,149.97,149.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728269609679,3.3346,149.95,149.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728269610581,14.41,149.97,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728269610786,3.3348,149.94,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728269611082,14.41,149.95,149.89,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1728269611385,3.335,149.93,149.89,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1728269611689,3.335,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728269612183,3.3349,149.94,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728269614080,3.3346,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728269616387,12.5546,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728269617881,12.5544,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728269621792,9.22,149.95,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728269621993,9.22,149.95,149.91,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728269622487,12.5547,149.95,149.91,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728269625492,9.22,149.94,149.89,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728269625788,3.3353,149.92,149.89,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728269626686,3.3353,149.92,149.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728269626687,3.3359,149.89,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728269626888,3.3359,149.89,149.84,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728269626889,12.5559,149.89,149.84,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728269627189,3.3361,149.88,149.84,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728269627391,9.22,149.89,149.84,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728269627787,9.22,149.89,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728269627788,12.556,149.89,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728269632004,12.556,149.89,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728269635307,3.336,149.89,149.86,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728269635800,3.3358,149.9,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728269636009,5.2,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269636507,8.5356,149.91,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728269636696,8.5356,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269637403,8.5356,149.91,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728269637598,3.3357,149.9,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728269639707,5.2,149.91,149.88,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728269640303,9.22,149.9,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728269641510,12.5557,149.9,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728269643504,12.5561,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269645509,9.22,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269645810,12.5561,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269656112,12.5561,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269656113,9.22,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269656313,12.5575,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269656515,17.7575,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269662920,17.68225478,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269663123,9.22,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269663320,14.42,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269665435,17.7586,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269667827,5.2,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269668034,9.22,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269668234,5.2,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269668235,9.22,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269669534,12.5597,149.72,149.69,3.46532]
["bitfinex-derivatives","SOLF0:USTF0",1728269673131,9.22,149.72,149.69,3.46532]
["bitfinex-derivatives","SOLF0:USTF0",1728269673329,9.22,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269673639,9.22,149.72,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728269674029,12.56,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269674235,9.22,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269674742,3.3401,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269680640,3.341,149.67,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269680847,9.22,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269691249,9.22,149.65,149.64,3.46668]
["bitfinex-derivatives","SOLF0:USTF0",1728269691558,3.31496446,149.71,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269691742,9.22,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728269692149,8.5402,149.7,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728269692357,9.22,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728269694045,3.34,149.71,149.64,9.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728269694246,5.2,149.71,149.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269694459,5.2,149.71,149.64,9.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728269694651,14.42,149.71,149.65,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269695246,9.22,149.71,149.69,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728269695650,5.2,149.73,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728269695963,0.12502,149.75,149.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269696261,5.2,149.74,149.68,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728269696449,9.22,149.73,149.68,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728269697045,9.22,149.73,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728269700762,9.22,149.73,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728269705758,5.32502,149.75,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728269705960,9.22,149.73,149.66,3.42283607]
["bitfinex-derivatives","SOLF0:USTF0",1728269706262,9.22,149.67,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269706564,9.22,149.66,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269707166,9.22,149.66,149.64,3.46658]
["bitfinex-derivatives","SOLF0:USTF0",1728269707362,9.22,149.66,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269707759,9.22,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269712769,9.22,149.65,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728269712974,9.22,149.6,149.55,95.66124229]
["bitfinex-derivatives","SOLF0:USTF0",1728269713170,9.22,149.59,149.55,95.66124229]
["bitfinex-derivatives","SOLF0:USTF0",1728269713374,9.22,149.59,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728269714971,8.5421,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728269714972,9.22,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728269715277,9.22,149.61,149.55,104.88124229]
["bitfinex-derivatives","SOLF0:USTF0",1728269715772,9.22,149.61,149.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269716076,9.22,149.61,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728269716775,5.2,149.66,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728269717961,9.22,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728269718876,5.2,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728269719079,9.22,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728269719574,1.53192,149.69,149.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269719775,14.42,149.68,149.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728269720368,5.2,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728269721176,0.12502,149.69,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728269723771,0.12502,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728269724079,0.12502,149.69,149.62,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728269724679,0.12502,149.69,149.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728269724871,0.12502,149.69,149.63,3.36149325]
["bitfinex-derivatives","SOLF0:USTF0",1728269725670,0.12502,149.69,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728269725880,0.12502,149.69,149.64,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728269726978,0.12502,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728269731389,0.12502,149.69,149.64,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1728269731590,17.88562,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728269732072,14.54502,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728269732385,3.3409,149.67,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728269732586,14.54502,149.69,149.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728269732788,14.42,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728269732989,19.62,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728269733385,3.3411,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728269734297,3.3411,149.66,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728269734787,17.7613,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728269735695,14.42,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728269737905,14.42,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728269738309,14.42,149.65,149.59,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728269738603,14.42,149.67,149.59,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728269738802,19.62,149.67,149.59,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728269740008,22.9608,149.67,149.59,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728269740308,22.9608,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728269742506,9.23,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728269742807,3.3412,149.66,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728269742808,9.23,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728269745308,9.23,149.64,149.59,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728269745507,9.23,149.64,149.58,75.19142684]
["bitfinex-derivatives","SOLF0:USTF0",1728269745709,9.23,149.62,149.58,65.96142684]
["bitfinex-derivatives","SOLF0:USTF0",1728269746405,9.23,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728269746914,8.5418,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728269747115,9.23,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728269747298,9.23,149.6,149.58,69.30412684]
["bitfinex-derivatives","SOLF0:USTF0",1728269747502,9.23,149.6,149.58,65.96142684]
["bitfinex-derivatives","SOLF0:USTF0",1728269747903,9.23,149.62,149.58,65.96142684]
["bitfinex-derivatives","SOLF0:USTF0",1728269748305,9.23,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728269749519,9.23,149.62,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728269751016,3.3428,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269751213,17.7728,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269758726,14.43,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269760522,9.23,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269760830,14.43,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269761328,9.23,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269761528,14.43,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269761718,17.7728,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269762232,12.5728,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269762622,17.7728,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269763622,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269767640,12.5742,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269771334,9.23,149.52,149.46,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728269771533,12.5753,149.47,149.46,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728269772332,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269772538,12.5755,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269775143,17.7755,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269775341,2.6545,149.56,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269775342,9.23,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269775539,9.23,149.51,149.47,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728269775845,12.5746,149.51,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728269776041,9.23,149.51,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728269776541,14.44,149.52,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728269776741,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269776942,17.7855,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269779440,22.9855,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269781045,5.2,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269783340,22.9855,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269786048,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269786246,8.5455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269792954,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269793259,8.5455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269794459,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269794658,8.5455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269796459,17.7955,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269797064,8.5455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269797258,17.7955,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269797761,8.5445,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728269797957,9.25,149.5,149.46,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728269798155,9.25,149.49,149.46,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728269798459,19.64,149.51,149.46,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728269799360,14.44,149.51,149.46,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728269799569,22.9844,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728269802560,19.64,149.51,149.46,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1728269802765,5.2,149.51,149.46,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1728269803369,5.2,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728269805057,5.2,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728269805655,17.784,149.53,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728269806167,3.3442,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728269806470,3.3442,149.52,149.46,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1728269807266,3.3448,149.5,149.46,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728269807567,14.44,149.49,149.46,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728269807961,14.44,149.49,149.46,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1728269808157,14.44,149.49,149.46,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728269808562,14.44,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269809572,14.44,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269810064,8.5455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269810269,8.5455,149.46,149.37,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728269810270,5.2,149.46,149.37,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728269810464,17.7861,149.44,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728269811069,3.3464,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728269818679,3.3467,149.41,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728269820768,9.25,149.41,149.37,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728269820975,3.3468,149.4,149.37,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728269821882,3.3468,149.4,149.37,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728269822584,12.5968,149.4,149.37,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728269822784,12.5968,149.4,149.37,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728269822985,12.5968,149.4,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269825886,12.5968,149.4,149.35,3.47308]
["bitfinex-derivatives","SOLF0:USTF0",1728269828991,3.3468,149.4,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728269829193,9.25,149.4,149.36,3.39055075]
["bitfinex-derivatives","SOLF0:USTF0",1728269829492,9.25,149.4,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728269829689,9.25,149.4,149.36,3.39055075]
["bitfinex-derivatives","SOLF0:USTF0",1728269830193,9.25,149.4,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728269831589,12.5968,149.4,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728269833196,12.5968,149.4,149.35,3.47308]
["bitfinex-derivatives","SOLF0:USTF0",1728269834796,12.5968,149.4,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269835200,5.2,149.43,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269835201,9.25,149.36,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269836692,12.5977,149.36,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269837789,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269837987,12.5982,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269839297,3.3493,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269839604,9.25,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269839787,12.5993,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269840690,9.25,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269840894,3.3478,149.36,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728269841099,9.25,149.37,149.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269841494,5.2,149.4,149.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269841697,9.37502,149.39,149.33,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269841999,9.25,149.38,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728269842302,9.25,149.37,149.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269842600,14.46,149.38,149.31,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728269843392,3.3475,149.37,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728269848092,0.12502,149.39,149.31,17.88313098]
["bitfinex-derivatives","SOLF0:USTF0",1728269848301,0.12502,149.39,149.31,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1728269848798,3.3475,149.38,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728269848998,3.3475,149.38,149.31,17.84196907]
["bitfinex-derivatives","SOLF0:USTF0",1728269848999,0.12502,149.39,149.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728269849902,14.46,149.38,149.3,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728269850099,17.8078,149.36,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728269850296,14.46,149.36,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728269851600,3.348,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728269851796,14.46,149.36,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728269851997,3.3484,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728269853103,14.46,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728269853304,14.46,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728269853908,17.8082,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728269854300,17.8082,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728269854597,17.8082,149.34,149.29,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728269854799,14.46,149.34,149.29,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728269855110,5.2,149.36,149.29,15.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728269855403,8.5479,149.36,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728269855801,8.5479,149.36,149.29,15.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728269856106,8.5479,149.36,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728269856310,8.5479,149.36,149.29,15.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728269856702,8.5479,149.36,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728269856904,8.5479,149.36,149.29,15.7534]
["bitfinex-derivatives","SOLF0:USTF0",1728269857302,3.3479,149.36,149.33,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728269858109,14.46,149.37,149.29,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728269858307,6.5293,149.38,149.29,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728269858308,14.46,149.35,149.29,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728269858504,5.2,149.34,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728269858705,3.349,149.31,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728269858907,5.2,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269859214,14.46,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269859414,17.63357411,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269859708,3.34902353,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269859904,17.63380226,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269860111,6.78223164,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269860309,14.46,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269860508,3.3493,149.29,149.28,55.30576256]
["bitfinex-derivatives","SOLF0:USTF0",1728269860711,14.46,149.33,149.28,55.30576256]
["bitfinex-derivatives","SOLF0:USTF0",1728269861004,14.46,149.33,149.29,55.30576256]
["bitfinex-derivatives","SOLF0:USTF0",1728269861208,5.2,149.34,149.3,55.30576256]
["bitfinex-derivatives","SOLF0:USTF0",1728269861407,14.46,149.33,149.31,33.47454049]
["bitfinex-derivatives","SOLF0:USTF0",1728269861604,14.46,149.33,149.32,33.47454049]
["bitfinex-derivatives","SOLF0:USTF0",1728269861806,17.8084,149.33,149.32,33.47454049]
["bitfinex-derivatives","SOLF0:USTF0",1728269863301,3.3491,149.3,149.29,21.16475639]
["bitfinex-derivatives","SOLF0:USTF0",1728269863498,3.3491,149.3,149.29,39.30748409]
["bitfinex-derivatives","SOLF0:USTF0",1728269863809,3.3491,149.3,149.29,53.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1728269864310,3.3491,149.3,149.29,32.09867209]
["bitfinex-derivatives","SOLF0:USTF0",1728269864515,3.3491,149.3,149.29,53.26342848]
["bitfinex-derivatives","SOLF0:USTF0",1728269864708,3.3491,149.3,149.29,21.16475639]
["bitfinex-derivatives","SOLF0:USTF0",1728269865210,3.3491,149.3,149.29,54.10726484]
["bitfinex-derivatives","SOLF0:USTF0",1728269865403,3.3491,149.3,149.29,32.94250845]
["bitfinex-derivatives","SOLF0:USTF0",1728269869922,14.46,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269870211,3.3494,149.29,149.28,30.69844576]
["bitfinex-derivatives","SOLF0:USTF0",1728269873418,9.25,149.31,149.28,29.60656917]
["bitfinex-derivatives","SOLF0:USTF0",1728269873623,12.5989,149.31,149.3,8.27275348]
["bitfinex-derivatives","SOLF0:USTF0",1728269873923,9.25,149.31,149.3,37.87877176]
["bitfinex-derivatives","SOLF0:USTF0",1728269875521,12.5989,149.31,149.3,29.60656917]
["bitfinex-derivatives","SOLF0:USTF0",1728269876619,9.25,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269876817,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269877017,9.25,149.3,149.27,16.49143826]
["bitfinex-derivatives","SOLF0:USTF0",1728269877220,9.25,149.3,149.29,8.28193164]
["bitfinex-derivatives","SOLF0:USTF0",1728269877427,9.25,149.3,149.29,37.23790241]
["bitfinex-derivatives","SOLF0:USTF0",1728269877627,9.25,149.3,149.29,28.95597077]
["bitfinex-derivatives","SOLF0:USTF0",1728269877921,12.5991,149.3,149.29,28.95597077]
["bitfinex-derivatives","SOLF0:USTF0",1728269880029,9.25,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269880225,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269880429,3.3495,149.28,149.27,28.90466697]
["bitfinex-derivatives","SOLF0:USTF0",1728269880927,3.3495,149.28,149.27,28.90480405]
["bitfinex-derivatives","SOLF0:USTF0",1728269882329,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269882638,3.3495,149.28,149.27,28.90636313]
["bitfinex-derivatives","SOLF0:USTF0",1728269885932,5.2,149.34,149.27,28.90636313]
["bitfinex-derivatives","SOLF0:USTF0",1728269886232,3.3495,149.29,149.28,37.07237259]
["bitfinex-derivatives","SOLF0:USTF0",1728269888340,3.3495,149.29,149.28,28.78134313]
["bitfinex-derivatives","SOLF0:USTF0",1728269889943,12.5995,149.29,149.28,28.78134313]
["bitfinex-derivatives","SOLF0:USTF0",1728269890141,12.5995,149.29,149.28,37.07580057]
["bitfinex-derivatives","SOLF0:USTF0",1728269890434,12.5995,149.29,149.28,28.78134313]
["bitfinex-derivatives","SOLF0:USTF0",1728269890635,12.5995,149.29,149.28,24.5636508]
["bitfinex-derivatives","SOLF0:USTF0",1728269890824,12.5995,149.29,149.28,16.26771568]
["bitfinex-derivatives","SOLF0:USTF0",1728269891640,12.5995,149.29,149.28,24.5636508]
["bitfinex-derivatives","SOLF0:USTF0",1728269892334,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269892939,3.3495,149.28,149.27,16.02150664]
["bitfinex-derivatives","SOLF0:USTF0",1728269894142,12.5995,149.28,149.27,16.02150664]
["bitfinex-derivatives","SOLF0:USTF0",1728269895142,3.3495,149.28,149.27,16.02150664]
["bitfinex-derivatives","SOLF0:USTF0",1728269895447,14.45,149.3,149.27,16.02150664]
["bitfinex-derivatives","SOLF0:USTF0",1728269895647,9.25,149.3,149.27,6.23905332]
["bitfinex-derivatives","SOLF0:USTF0",1728269895943,9.25,149.3,149.28,24.19643334]
["bitfinex-derivatives","SOLF0:USTF0",1728269896137,12.5993,149.29,149.28,8.29832669]
["bitfinex-derivatives","SOLF0:USTF0",1728269896440,9.25,149.29,149.28,15.89971334]
["bitfinex-derivatives","SOLF0:USTF0",1728269896644,3.3493,149.29,149.28,6.11527436]
["bitfinex-derivatives","SOLF0:USTF0",1728269897040,12.5993,149.29,149.28,6.11527436]
["bitfinex-derivatives","SOLF0:USTF0",1728269897236,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269897445,3.3495,149.28,149.27,5.72794326]
["bitfinex-derivatives","SOLF0:USTF0",1728269898738,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269899939,3.3495,149.28,149.27,5.72870938]
["bitfinex-derivatives","SOLF0:USTF0",1728269900130,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269900336,3.3495,149.28,149.27,5.72870938]
["bitfinex-derivatives","SOLF0:USTF0",1728269900536,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269901240,3.3495,149.28,149.27,5.72870938]
["bitfinex-derivatives","SOLF0:USTF0",1728269902447,3.3507,149.23,149.22,5.60632977]
["bitfinex-derivatives","SOLF0:USTF0",1728269902652,3.3507,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269902653,9.25,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269903148,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728269906252,3.3519,149.18,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269906440,8.53121189,149.25,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269906441,5.2,149.25,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269906636,0.12502,149.27,149.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269906847,9.25,149.24,149.18,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269907044,9.25,149.24,149.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269907351,3.3509,149.22,149.2,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728269908048,3.3509,149.22,149.2,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728269911262,9.25,149.24,149.2,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728269911455,3.3511,149.21,149.2,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728269913869,3.3515,149.19,149.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728269914155,3.3515,149.19,149.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269914550,3.3515,149.19,149.18,5.53392501]
["bitfinex-derivatives","SOLF0:USTF0",1728269920862,12.6015,149.19,149.18,5.53392501]
["bitfinex-derivatives","SOLF0:USTF0",1728269923872,3.352,149.17,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269924557,3.352,149.17,149.16,5.66200218]
["bitfinex-derivatives","SOLF0:USTF0",1728269924973,3.352,149.17,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269925153,3.352,149.17,149.16,5.6620087]
["bitfinex-derivatives","SOLF0:USTF0",1728269927564,3.352,149.17,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728269927771,9.25,149.19,149.16,5.66160476]
["bitfinex-derivatives","SOLF0:USTF0",1728269928069,3.3516,149.19,149.17,14.78642476]
["bitfinex-derivatives","SOLF0:USTF0",1728269928270,3.3516,149.19,149.18,5.53642476]
["bitfinex-derivatives","SOLF0:USTF0",1728269928665,3.3508,149.23,149.18,14.78642476]
["bitfinex-derivatives","SOLF0:USTF0",1728269928866,0.12502,149.27,149.22,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269929074,0.12502,149.27,149.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269929373,0.12502,149.27,149.25,5.53642476]
["bitfinex-derivatives","SOLF0:USTF0",1728269929670,3.47492,149.27,149.26,5.53642476]
["bitfinex-derivatives","SOLF0:USTF0",1728269931163,3.35,149.26,149.24,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269931370,3.35,149.26,149.25,5.53491162]
["bitfinex-derivatives","SOLF0:USTF0",1728269934570,3.3502,149.25,149.23,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269934780,3.3502,149.25,149.24,5.53623421]
["bitfinex-derivatives","SOLF0:USTF0",1728269935265,3.3502,149.25,149.24,11.07246842]
["bitfinex-derivatives","SOLF0:USTF0",1728269936466,3.3502,149.25,149.24,5.53623421]
["bitfinex-derivatives","SOLF0:USTF0",1728269936764,3.3502,149.25,149.24,5.53706735]
["bitfinex-derivatives","SOLF0:USTF0",1728269937781,9.37502,149.27,149.24,5.53706735]
["bitfinex-derivatives","SOLF0:USTF0",1728269937982,0.12502,149.27,149.26,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269938282,0.12502,149.27,149.25,5.53770326]
["bitfinex-derivatives","SOLF0:USTF0",1728269938466,0.12502,149.27,149.26,5.53770326]
["bitfinex-derivatives","SOLF0:USTF0",1728269939465,3.47482,149.27,149.26,5.53770326]
["bitfinex-derivatives","SOLF0:USTF0",1728269941181,3.35,149.26,149.24,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728269941383,3.35,149.26,149.25,5.54037248]
["bitfinex-derivatives","SOLF0:USTF0",1728269942369,3.47492,149.27,149.25,5.54037248]
["bitfinex-derivatives","SOLF0:USTF0",1728269942572,3.47492,149.27,149.26,5.54037248]
["bitfinex-derivatives","SOLF0:USTF0",1728269943377,0.12502,149.27,149.26,14.79037248]
["bitfinex-derivatives","SOLF0:USTF0",1728269943880,0.12502,149.27,149.26,19.97037248]
["bitfinex-derivatives","SOLF0:USTF0",1728269944076,0.12502,149.27,149.26,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728269944482,0.12502,149.27,149.26,5.54220507]
["bitfinex-derivatives","SOLF0:USTF0",1728269944786,0.12502,149.27,149.26,19.97220507]
["bitfinex-derivatives","SOLF0:USTF0",1728269945281,0.12502,149.27,149.26,14.79220507]
["bitfinex-derivatives","SOLF0:USTF0",1728269945479,0.12502,149.27,149.26,19.97220507]
["bitfinex-derivatives","SOLF0:USTF0",1728269945876,0.12502,149.27,149.26,14.79220507]
["bitfinex-derivatives","SOLF0:USTF0",1728269946074,0.12502,149.27,149.26,5.54220507]
["bitfinex-derivatives","SOLF0:USTF0",1728269946269,3.47482,149.27,149.26,5.54220507]
["bitfinex-derivatives","SOLF0:USTF0",1728269947684,3.35,149.26,149.24,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728269947986,3.35,149.26,149.25,5.54441155]
["bitfinex-derivatives","SOLF0:USTF0",1728269950582,0.12502,149.27,149.25,14.79441155]
["bitfinex-derivatives","SOLF0:USTF0",1728269950783,0.12502,149.27,149.26,18.14441155]
["bitfinex-derivatives","SOLF0:USTF0",1728269951671,3.3489,149.31,149.26,18.14441155]
["bitfinex-derivatives","SOLF0:USTF0",1728269951875,3.3489,149.31,149.3,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269952083,3.3489,149.31,149.3,14.79441155]
["bitfinex-derivatives","SOLF0:USTF0",1728269952784,3.3489,149.31,149.3,5.54441155]
["bitfinex-derivatives","SOLF0:USTF0",1728269953179,12.5989,149.31,149.3,5.54441155]
["bitfinex-derivatives","SOLF0:USTF0",1728269954698,9.25,149.31,149.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728269954889,3.3497,149.28,149.26,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728269955090,3.3497,149.28,149.27,5.54321417]
["bitfinex-derivatives","SOLF0:USTF0",1728269957391,0.12502,149.33,149.27,14.79321417]
["bitfinex-derivatives","SOLF0:USTF0",1728269957689,3.3494,149.29,149.28,5.54321417]
["bitfinex-derivatives","SOLF0:USTF0",1728269957894,3.3494,149.29,149.28,14.79321417]
["bitfinex-derivatives","SOLF0:USTF0",1728269961593,3.3494,149.29,149.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269961791,3.3494,149.29,149.28,14.79018905]
["bitfinex-derivatives","SOLF0:USTF0",1728269963095,3.3492,149.3,149.28,14.79018905]
["bitfinex-derivatives","SOLF0:USTF0",1728269963298,3.3492,149.3,149.29,5.54018905]
["bitfinex-derivatives","SOLF0:USTF0",1728269965099,3.3492,149.3,149.28,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269965286,3.3492,149.3,149.29,5.5382528]
["bitfinex-derivatives","SOLF0:USTF0",1728269965999,3.47352,149.33,149.29,19.9682528]
["bitfinex-derivatives","SOLF0:USTF0",1728269966303,3.47352,149.33,149.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269966598,3.47352,149.33,149.32,14.7882528]
["bitfinex-derivatives","SOLF0:USTF0",1728269968787,3.47352,149.33,149.32,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269968985,3.47352,149.33,149.32,14.78339577]
["bitfinex-derivatives","SOLF0:USTF0",1728269972101,0.12502,149.33,149.32,14.78339577]
["bitfinex-derivatives","SOLF0:USTF0",1728269972299,1.2882,149.4,149.32,14.78339577]
["bitfinex-derivatives","SOLF0:USTF0",1728269972512,1.2882,149.4,149.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269972917,3.3473,149.38,149.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269974913,1.2882,149.4,149.33,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728269975121,3.3475,149.37,149.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269979312,1.2882,149.4,149.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269979313,3.3473,149.38,149.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269979515,3.3473,149.38,149.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269983818,3.47222,149.39,149.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269987016,0.12502,149.45,149.38,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728269987221,0.12502,149.45,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269988016,3.47092,149.45,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269988217,0.12502,149.45,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269989521,3.3459,149.44,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269990633,3.3459,149.44,149.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728269990931,3.3459,149.44,149.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269991527,3.47092,149.45,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269991730,3.47092,149.45,149.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269991731,0.12502,149.45,149.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269997329,0.12502,149.45,149.41,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728269997534,3.47092,149.45,149.43,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728269999235,3.47092,149.45,149.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270000044,0.12502,149.45,149.44,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270000737,0.12502,149.45,149.44,12.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728270000928,0.12502,149.51,149.48,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270001237,0.12502,149.51,149.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270001437,0.12502,149.51,149.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728270001638,0.12502,149.51,149.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270002246,0.12502,149.51,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270006332,0.12502,149.51,149.47,4.63793262]
["bitfinex-derivatives","SOLF0:USTF0",1728270006543,3.46952,149.51,149.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728270006752,3.46952,149.51,149.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270008740,3.3446,149.5,149.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728270008939,0.12502,149.51,149.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728270009458,3.3449,149.49,149.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728270009646,0.12502,149.51,149.48,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270010150,3.46942,149.51,149.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270011951,3.46942,149.51,149.47,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728270012146,3.46942,149.51,149.48,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270014946,0.12502,149.51,149.48,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1728270015158,0.12502,149.51,149.48,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270015459,3.46942,149.51,149.48,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270017549,0.12502,149.51,149.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270017862,0.12502,149.51,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270018652,226.0,149.64,149.5,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728270018860,9.25,149.6,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270019556,3.3429,149.58,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270020148,3.3426,149.59,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270020548,9.25,149.61,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270020757,3.3424,149.6,149.56,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728270021152,8.09682,149.63,149.56,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728270021353,3.3423,149.61,149.56,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728270023975,3.3425,149.6,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270024464,3.3426,149.59,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270028964,3.3425,149.6,149.56,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270029259,15.47358852,149.63,149.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728270029465,9.25,149.59,149.51,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1728270029873,9.25,149.58,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270030075,3.3434,149.56,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270031364,3.3435,149.55,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270032260,9.37502,149.57,149.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728270032466,9.37502,149.57,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270033572,3.3434,149.56,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270033775,9.37502,149.57,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270035077,3.3436,149.55,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270039880,9.37502,149.57,149.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728270039881,3.3439,149.53,149.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728270040077,15.7082,149.56,149.5,5.48514899]
["bitfinex-derivatives","SOLF0:USTF0",1728270040383,3.3441,149.53,149.48,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728270040678,3.3441,149.53,149.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270041971,3.3441,149.53,149.49,12.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728270042172,3.3441,149.53,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728270042385,3.3441,149.53,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270042681,3.3438,149.54,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270043067,2.5943,149.56,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270043273,7.7543,149.56,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270043792,3.3436,149.55,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270043969,3.3436,149.55,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270044167,3.3437,149.54,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270045882,5.16,149.56,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270046685,5.16,149.56,149.52,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728270047382,5.16,149.56,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270047572,0.12502,149.57,149.55,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270049676,0.12502,149.57,149.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728270049881,3.46822,149.57,149.52,12.594]
["bitfinex-derivatives","SOLF0:USTF0",1728270050975,0.12502,149.57,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270051185,3.3434,149.56,149.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270051483,9.25,149.56,149.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728270051684,3.3439,149.54,149.5,14.75803118]
["bitfinex-derivatives","SOLF0:USTF0",1728270051876,3.3439,149.54,149.51,5.50803118]
["bitfinex-derivatives","SOLF0:USTF0",1728270052473,3.3439,149.54,149.52,5.50803118]
["bitfinex-derivatives","SOLF0:USTF0",1728270052675,3.3439,149.54,149.51,5.50803118]
["bitfinex-derivatives","SOLF0:USTF0",1728270052978,3.3439,149.54,149.52,5.51042898]
["bitfinex-derivatives","SOLF0:USTF0",1728270053178,3.3439,149.54,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270053378,3.3439,149.54,149.5,12.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728270053579,3.3439,149.54,149.51,5.51307282]
["bitfinex-derivatives","SOLF0:USTF0",1728270054081,3.3436,149.55,149.51,8.85737282]
["bitfinex-derivatives","SOLF0:USTF0",1728270054676,3.3436,149.55,149.52,5.51307282]
["bitfinex-derivatives","SOLF0:USTF0",1728270055483,3.3436,149.55,149.53,5.51307282]
["bitfinex-derivatives","SOLF0:USTF0",1728270055784,3.3436,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728270055980,3.3436,149.55,149.52,5.51891815]
["bitfinex-derivatives","SOLF0:USTF0",1728270056180,3.3436,149.55,149.53,5.51891815]
["bitfinex-derivatives","SOLF0:USTF0",1728270056381,3.3436,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728270056586,3.3436,149.55,149.52,5.52064889]
["bitfinex-derivatives","SOLF0:USTF0",1728270056782,9.25,149.56,149.5,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270057089,3.46812,149.57,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270057385,3.46812,149.57,149.54,5.52064889]
["bitfinex-derivatives","SOLF0:USTF0",1728270058083,12.71812,149.57,149.54,5.52064889]
["bitfinex-derivatives","SOLF0:USTF0",1728270058477,12.71812,149.57,149.55,5.52064889]
["bitfinex-derivatives","SOLF0:USTF0",1728270058672,3.3433,149.56,149.52,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728270058878,3.3433,149.56,149.53,5.52342627]
["bitfinex-derivatives","SOLF0:USTF0",1728270059087,3.3433,149.56,149.54,5.52342627]
["bitfinex-derivatives","SOLF0:USTF0",1728270059286,3.3433,149.56,149.55,5.52342627]
["bitfinex-derivatives","SOLF0:USTF0",1728270059578,3.3433,149.56,149.53,5.52342627]
["bitfinex-derivatives","SOLF0:USTF0",1728270059775,12.5933,149.56,149.54,5.52342627]
["bitfinex-derivatives","SOLF0:USTF0",1728270060088,12.5933,149.56,149.55,5.52342627]
["bitfinex-derivatives","SOLF0:USTF0",1728270060383,12.5933,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728270060384,12.5933,149.56,149.53,5.52342627]
["bitfinex-derivatives","SOLF0:USTF0",1728270060576,9.25,149.55,149.54,5.52342627]
["bitfinex-derivatives","SOLF0:USTF0",1728270060781,12.5935,149.55,149.54,3.39562627]
["bitfinex-derivatives","SOLF0:USTF0",1728270060980,12.5935,149.55,149.54,2.8955463]
["bitfinex-derivatives","SOLF0:USTF0",1728270061195,9.25,149.55,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728270061490,9.25,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728270061881,14.41,149.54,149.49,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270062188,14.41,149.54,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270062189,5.16,149.54,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270062384,14.53502,149.57,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270062780,17.87822,149.57,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270063692,3.3433,149.56,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728270064688,12.5939,149.54,149.49,17.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728270064896,9.25,149.54,149.49,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728270065100,9.25,149.52,149.47,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728270065385,9.25,149.52,149.48,12.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728270065386,12.5942,149.52,149.48,12.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728270065594,9.25,149.52,149.48,12.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728270066493,3.344,149.53,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728270070394,14.46,149.55,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728270070591,3.3443,149.52,149.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1728270070893,17.74306807,149.55,149.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1728270071095,5.16,149.53,149.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1728270071796,3.3445,149.51,149.47,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1728270071996,5.16,149.53,149.47,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728270072398,3.3443,149.52,149.47,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728270072903,8.504,149.53,149.47,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728270073197,8.504,149.53,149.48,5.5155965]
["bitfinex-derivatives","SOLF0:USTF0",1728270073398,8.504,149.53,149.49,8.8602965]
["bitfinex-derivatives","SOLF0:USTF0",1728270073599,0.12502,149.57,149.5,5.5155965]
["bitfinex-derivatives","SOLF0:USTF0",1728270073899,0.12502,149.57,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728270073900,5.28502,149.57,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728270074199,5.28502,149.57,149.53,5.5155965]
["bitfinex-derivatives","SOLF0:USTF0",1728270074398,5.28502,149.57,149.54,5.5155965]
["bitfinex-derivatives","SOLF0:USTF0",1728270074705,5.28502,149.57,149.55,5.5155965]
["bitfinex-derivatives","SOLF0:USTF0",1728270074892,8.62802,149.57,149.56,5.5155965]
["bitfinex-derivatives","SOLF0:USTF0",1728270075294,5.28502,149.57,149.56,5.5155965]
["bitfinex-derivatives","SOLF0:USTF0",1728270076391,5.28502,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728270076900,0.12502,149.57,149.56,5.51790891]
["bitfinex-derivatives","SOLF0:USTF0",1728270077290,0.12502,149.57,149.56,11.03581825]
["bitfinex-derivatives","SOLF0:USTF0",1728270077799,0.12502,149.57,149.56,5.51790934]
["bitfinex-derivatives","SOLF0:USTF0",1728270083603,0.12502,149.57,149.56,5.52010183]
["bitfinex-derivatives","SOLF0:USTF0",1728270085808,0.12502,149.57,149.56,8.86340183]
["bitfinex-derivatives","SOLF0:USTF0",1728270086114,3.3419,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728270086308,19.74502,149.63,149.59,5.52010183]
["bitfinex-derivatives","SOLF0:USTF0",1728270086503,9.24,149.62,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728270086697,9.24,149.62,149.59,5.52102818]
["bitfinex-derivatives","SOLF0:USTF0",1728270086898,8.62692,149.63,149.6,5.52102818]
["bitfinex-derivatives","SOLF0:USTF0",1728270087103,9.24,149.62,149.61,5.52102818]
["bitfinex-derivatives","SOLF0:USTF0",1728270087310,12.70692,149.63,149.61,5.52102818]
["bitfinex-derivatives","SOLF0:USTF0",1728270087607,12.70692,149.63,149.62,5.52044528]
["bitfinex-derivatives","SOLF0:USTF0",1728270087608,9.36502,149.63,149.62,5.52044528]
["bitfinex-derivatives","SOLF0:USTF0",1728270089519,12.70672,149.63,149.62,5.52044528]
["bitfinex-derivatives","SOLF0:USTF0",1728270090312,9.36502,149.63,149.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270090605,9.24,149.59,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728270093606,12.5826,149.59,149.55,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728270093807,12.5826,149.59,149.55,12.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728270097613,12.5826,149.59,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728270098512,3.3434,149.56,149.53,7.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728270099223,3.3434,149.56,149.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728270099418,3.3431,149.57,149.53,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1728270099920,3.3431,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728270102623,3.3433,149.56,149.53,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1728270106624,3.3433,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728270107419,9.24,149.57,149.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270107613,9.24,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270107821,9.24,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270108717,3.344,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270110431,9.24,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270110729,3.3435,149.55,149.52,12.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728270111221,9.24,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728270111411,9.24,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270112022,9.24,149.56,149.51,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270112423,12.5833,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728270113933,9.24,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728270115936,3.3431,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728270116226,9.24,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728270118328,9.24,149.56,149.51,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270118531,2.6557,149.6,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270118732,9.24,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270119031,9.24,149.56,149.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270119632,3.343,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728270119832,9.24,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728270127232,3.3436,149.55,149.51,12.70922]
["bitfinex-derivatives","SOLF0:USTF0",1728270127429,9.24,149.53,149.51,3.46922]
["bitfinex-derivatives","SOLF0:USTF0",1728270130530,12.5837,149.54,149.51,3.46922]
["bitfinex-derivatives","SOLF0:USTF0",1728270131040,9.24,149.54,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728270131234,3.3436,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728270131436,12.5836,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728270131632,3.3436,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728270131939,5.16,149.59,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728270131940,3.3431,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728270132840,12.5831,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728270134239,8.5027,149.59,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728270134451,9.24,149.56,149.51,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270134941,9.24,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728270135743,9.24,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270136056,9.24,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270136342,9.24,149.52,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728270136343,3.3444,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728270136653,6.5777,149.54,149.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270136942,9.24,149.51,149.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270137554,9.24,149.51,149.48,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728270138548,9.24,149.51,149.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270138549,9.24,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728270138740,9.24,149.5,149.45,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270139343,9.24,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270139538,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270139847,9.24,149.47,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728270140040,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270140349,9.24,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270141034,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270141544,9.24,149.47,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728270141847,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270142237,12.5853,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270143152,9.24,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270148352,12.5855,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270148652,17.7255,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270148873,9.24,149.42,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728270149946,9.24,149.42,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728270154348,8.486,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728270154553,14.38,149.46,149.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270154758,9.24,149.48,149.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270154958,14.38,149.48,149.43,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270155759,3.3451,149.48,149.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270155951,10.5997,149.49,149.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270156378,5.99458695,149.54,149.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270156545,7.30328695,149.54,149.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270156750,111.88627448,149.52,149.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270156950,115.23067448,149.52,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728270157248,111.88627448,149.52,149.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270157443,9.24,149.5,149.46,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270158052,9.24,149.5,149.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270158457,9.24,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728270158648,9.24,149.5,149.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270159352,12.5846,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728270160264,9.24,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728270161064,9.36502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728270161970,12.70942,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728270165361,9.36502,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728270165563,9.36502,149.51,149.47,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270165750,9.36502,149.51,149.45,11.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728270166360,9.36502,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728270168564,12.70942,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728270168963,9.24,149.48,149.45,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728270169165,9.24,149.46,149.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728270169657,12.5855,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728270170471,9.24,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728270173556,9.24,149.46,149.42,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728270174060,9.24,149.46,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728270174669,9.24,149.46,149.42,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728270174864,9.24,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728270178762,9.24,149.46,149.4,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728270178963,9.24,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270179168,9.24,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270179370,12.5864,149.42,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728270179674,9.24,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270179877,9.24,149.42,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728270180578,9.24,149.42,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728270181174,9.24,149.43,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728270181373,12.5857,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728270181575,9.24,149.46,149.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270181967,9.24,149.47,149.44,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728270183572,12.5853,149.47,149.44,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728270183876,5.14,149.48,149.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270184078,9.24,149.47,149.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270184474,9.24,149.47,149.45,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728270186978,9.24,149.47,149.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270187179,9.24,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728270189380,9.24,149.45,149.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270189691,9.24,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270189985,9.24,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728270190286,9.24,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270190480,12.5862,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728270190680,9.24,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270190985,9.24,149.43,149.39,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270191185,9.24,149.43,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728270191883,5.14,149.48,149.39,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270192084,9.24,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728270192485,9.24,149.45,149.39,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270193177,9.24,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728270193486,12.5858,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728270194288,12.5858,149.45,149.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270194289,9.24,149.45,149.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270194591,9.24,149.46,149.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270195098,9.24,149.46,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728270198183,9.24,149.46,149.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270198390,9.24,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728270199500,9.24,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728270199897,9.24,149.46,149.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270200094,9.24,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728270200502,12.5857,149.45,149.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728270200700,9.24,149.44,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728270200892,9.24,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270201190,9.24,149.44,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728270202099,9.24,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728270202303,9.24,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728270203191,5.14,149.48,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728270203192,9.24,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728270204087,12.5853,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728270205204,9.24,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728270205896,9.24,149.45,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728270206096,9.24,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728270212512,9.24,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270212712,9.24,149.44,149.39,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270213411,9.24,149.44,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728270213911,12.5858,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728270215511,9.24,149.45,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728270216312,17.7256,149.46,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728270220913,5.14,149.49,149.42,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270221119,9.24,149.48,149.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270221924,9.24,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270222213,9.24,149.43,149.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728270222808,9.24,149.43,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728270223016,9.24,149.43,149.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728270223514,9.24,149.43,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728270223932,12.586,149.44,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728270224218,3.346,149.44,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728270224418,9.24,149.44,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728270225016,9.24,149.44,149.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270225222,9.24,149.45,149.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270225521,9.24,149.46,149.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270225821,14.38,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728270226014,17.7253,149.47,149.44,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728270228532,1.51152,149.51,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728270228533,8.485,149.49,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728270228726,9.24,149.47,149.45,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728270229530,9.24,149.47,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728270229725,9.24,149.46,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728270236933,9.24,149.46,149.41,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728270237134,9.24,149.48,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728270238841,9.24,149.49,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728270239035,1.51152,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728270239341,1.51152,149.51,149.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270239342,9.36502,149.51,149.45,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270239531,9.36502,149.51,149.45,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728270240042,12.70952,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728270240941,12.70952,149.51,149.47,12.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728270241143,12.70952,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728270241643,0.12502,149.51,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270241831,0.12502,149.51,149.5,12.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728270242845,0.12502,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728270244238,9.24,149.55,149.49,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728270244548,9.24,149.55,149.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728270244748,9.24,149.55,149.52,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728270245040,9.24,149.55,149.48,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1728270245247,9.24,149.54,149.48,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728270245442,9.24,149.53,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728270245839,9.24,149.53,149.48,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728270246040,12.584,149.53,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728270246239,9.24,149.51,149.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728270246946,9.24,149.52,149.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270247152,3.3436,149.55,149.51,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728270247336,9.24,149.55,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270247950,12.5837,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728270248446,9.24,149.54,149.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270248648,9.24,149.54,149.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728270248649,12.5843,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728270248842,12.5843,149.52,149.48,12.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728270249150,9.24,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728270249652,9.24,149.54,149.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270250352,9.24,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728270251244,12.5835,149.55,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728270251747,12.5838,149.54,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728270252248,12.5838,149.54,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728270252448,12.5838,149.54,149.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270253558,12.5838,149.54,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728270253757,9.24,149.54,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728270254557,12.5836,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728270255353,12.5836,149.55,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728270255354,3.3446,149.5,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728270255543,9.24,149.5,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728270255745,9.24,149.5,149.45,15.79552]
["bitfinex-derivatives","SOLF0:USTF0",1728270255955,9.24,149.5,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728270256750,9.24,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728270256955,3.3442,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728270257851,9.24,149.53,149.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270258047,3.3437,149.54,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728270258247,12.5837,149.54,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728270259554,9.24,149.54,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728270260264,12.5835,149.55,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728270260763,10.6422,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728270260953,13.9855,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728270261663,13.9855,149.56,149.5,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270261963,13.9855,149.56,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728270262260,13.9855,149.56,149.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270262261,1.4022,149.56,149.52,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270262460,0.12502,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270263457,3.46822,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270263761,12.70822,149.57,149.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270263962,12.70822,149.57,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728270264667,12.70822,149.57,149.51,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270264668,12.70822,149.57,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728270266162,9.36502,149.57,149.5,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728270266353,3.3433,149.56,149.52,12.584]
["bitfinex-derivatives","SOLF0:USTF0",1728270266863,0.12502,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728270268349,3.46802,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728270269654,0.12502,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728270269858,0.12502,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270270159,0.12502,149.57,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728270272170,0.12502,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270272368,0.12502,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728270277063,0.12502,149.57,149.53,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270277261,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728270277867,0.12502,149.57,149.56,12.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728270281671,1e-08,149.57,149.56,12.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728270284265,0.12502,149.63,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728270284464,0.12502,149.63,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270285876,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728270286267,0.12502,149.63,149.62,12.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728270287972,0.12502,149.63,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270288181,0.12502,149.63,149.61,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728270288675,3.46672,149.63,149.6,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728270289476,0.12502,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728270293277,0.12502,149.63,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270293779,0.12502,149.63,149.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270294663,0.12502,149.63,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270294868,0.12502,149.63,149.62,12.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728270300785,3.46672,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728270300981,0.12502,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728270301181,0.12502,149.63,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270301385,0.12502,149.63,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270302488,0.12502,149.63,149.62,12.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728270303987,0.12502,149.63,149.62,17.7019]
["bitfinex-derivatives","SOLF0:USTF0",1728270304187,0.12502,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728270304188,3.46542,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728270304491,3.46542,149.69,149.66,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1728270304988,3.46542,149.69,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270305198,3.46542,149.69,149.65,12.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728270306585,12.70542,149.69,149.65,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728270306785,12.70542,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728270308179,9.36502,149.69,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728270308376,12.5808,149.67,149.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728270313092,12.5808,149.67,149.66,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728270313893,0.12502,149.69,149.66,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728270314792,3.46552,149.69,149.66,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728270315091,9.36502,149.69,149.66,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728270315290,9.24,149.67,149.66,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728270315480,12.5808,149.67,149.66,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728270316086,12.5808,149.67,149.66,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728270316087,17.7008,149.67,149.66,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728270317485,17.7008,149.67,149.66,9.21308001]
["bitfinex-derivatives","SOLF0:USTF0",1728270317684,14.36,149.67,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270317890,9.24,149.63,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270319099,12.5815,149.64,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270319300,12.5815,149.64,149.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1728270319497,5.12,149.67,149.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1728270319907,14.36,149.67,149.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1728270320197,17.701,149.67,149.63,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728270320399,9.24,149.66,149.63,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728270320788,12.581,149.66,149.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1728270321294,9.24,149.66,149.63,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1728270321506,9.24,149.66,149.63,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728270321894,9.24,149.66,149.63,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728270322602,17.7009,149.67,149.63,10.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728270323692,0.12502,149.69,149.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270324003,0.12502,149.69,149.66,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270324203,0.12502,149.69,149.66,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270324406,0.12502,149.69,149.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728270324706,3.46542,149.69,149.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728270327206,12.5808,149.67,149.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728270328104,3.3408,149.67,149.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728270328407,12.5808,149.67,149.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728270330011,12.5806,149.68,149.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728270330509,9.24,149.68,149.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728270330810,5.12,149.67,149.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728270331401,8.4608,149.67,149.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728270331912,9.24,149.64,149.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1728270333406,12.5815,149.64,149.63,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270336506,15.85981607,149.64,149.63,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270336797,3.3421,149.62,149.58,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728270337004,9.24,149.6,149.58,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728270337504,9.24,149.61,149.58,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728270338004,12.5821,149.62,149.58,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728270341818,12.5822,149.61,149.58,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728270342324,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270343414,9.24,149.59,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728270343618,12.5827,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270344616,12.5828,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270345309,12.5828,149.58,149.57,6.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728270348211,17.7026,149.59,149.57,6.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728270348718,9.24,149.58,149.57,6.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728270349422,12.5828,149.58,149.57,6.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728270349925,8.4626,149.59,149.57,6.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728270350118,17.7026,149.59,149.57,6.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728270351317,14.36,149.59,149.57,6.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728270364435,5.1,149.62,149.57,15.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728270364625,9.24,149.62,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270364836,9.24,149.63,149.58,12.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728270365135,9.24,149.63,149.59,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1728270365348,5.1,149.64,149.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270365637,14.34,149.66,149.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270365835,9.24,149.66,149.61,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270366041,12.5811,149.66,149.62,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728270366223,14.34,149.67,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270366628,14.34,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728270367634,14.34,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728270367836,17.6809,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728270368131,17.6809,149.67,149.63,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728270369640,14.34,149.67,149.63,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728270371736,17.6808,149.67,149.63,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1728270373445,14.34,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728270377539,9.24,149.67,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728270383342,5.22502,149.69,149.63,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728270383545,9.24,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728270383845,9.24,149.67,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270387247,9.36502,149.69,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270387847,9.36502,149.69,149.66,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1728270388548,9.24,149.67,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270389456,0.12502,149.69,149.66,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728270389955,0.12502,149.69,149.67,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270390552,0.12502,149.69,149.67,12.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728270391457,0.12502,149.69,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270392455,0.12502,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728270392655,0.12502,149.69,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270392949,3.46542,149.69,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270393551,12.70542,149.69,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270394559,12.70542,149.69,149.66,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728270397355,9.24,149.67,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270397556,12.5808,149.67,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270399652,3.3408,149.67,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270399857,9.24,149.67,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270400649,0.12502,149.69,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270400859,9.36502,149.69,149.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270401058,9.36502,149.69,149.66,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1728270401361,9.36502,149.69,149.66,14.711]
["bitfinex-derivatives","SOLF0:USTF0",1728270403157,9.24,149.68,149.66,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1728270404165,9.24,149.67,149.66,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1728270405561,12.5808,149.67,149.66,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1728270407463,12.5808,149.67,149.66,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728270412167,9.24,149.67,149.58,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728270412369,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270412564,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270412773,9.24,149.59,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270413969,9.24,149.59,149.57,7.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728270414668,9.24,149.59,149.57,11.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728270417177,6.65151923,149.63,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728270417385,9.24,149.6,149.57,11.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728270417772,1.3773,149.66,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270418068,9.24,149.64,149.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270418275,9.24,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728270418470,9.24,149.64,149.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270418869,9.24,149.63,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270419089,9.24,149.63,149.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728270420191,12.5819,149.62,149.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728270420791,9.24,149.62,149.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728270422195,9.24,149.62,149.6,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1728270430601,9.24,149.62,149.6,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1728270431191,9.24,149.62,149.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270439297,12.582,149.62,149.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270440193,9.24,149.62,149.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270440993,9.24,149.62,149.6,28.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728270442502,5.1,149.65,149.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728270442703,3.3411,149.66,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728270442900,9.24,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728270443106,9.24,149.65,149.61,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728270443309,3.3409,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728270443503,8.4409,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728270443806,9.24,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728270444303,9.24,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728270445603,9.24,149.65,149.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728270447004,9.24,149.66,149.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728270447205,0.12502,149.69,149.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270447398,0.12502,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728270447399,9.24,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728270447810,12.5806,149.68,149.64,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728270448006,12.5806,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728270448210,9.24,149.68,149.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1728270448914,9.24,149.68,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728270449917,0.12502,149.69,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728270450809,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728270451609,0.12502,149.69,149.68,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728270453410,0.12502,149.69,149.68,13.2706]
["bitfinex-derivatives","SOLF0:USTF0",1728270454219,0.12502,149.75,149.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728270454410,9.24,149.72,149.68,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1728270454918,9.24,149.72,149.69,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728270455213,9.24,149.72,149.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728270456123,9.24,149.72,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728270456630,5.08,149.74,149.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728270456820,0.12502,149.75,149.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728270457119,9.24,149.74,149.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728270457515,9.24,149.74,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728270458109,9.24,149.73,149.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728270458309,9.24,149.7,149.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728270458716,12.5801,149.7,149.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728270459317,12.5801,149.7,149.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728270459520,3.34,149.71,149.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728270459719,9.24,149.7,149.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728270460112,9.24,149.7,149.69,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728270461319,9.24,149.71,149.69,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728270462722,9.24,149.71,149.69,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728270462927,8.4195,149.73,149.69,20.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728270463117,9.24,149.72,149.69,20.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728270463626,12.5797,149.72,149.69,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728270463922,9.24,149.7,149.69,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728270464327,9.24,149.7,149.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728270465434,3.3404,149.69,149.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1728270466113,3.3404,149.69,149.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728270467229,9.24,149.7,149.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728270467528,3.3401,149.7,149.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728270467837,12.5801,149.71,149.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728270468033,9.24,149.71,149.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728270469131,3.3402,149.7,149.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728270469427,3.3402,149.7,149.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728270469727,9.24,149.69,149.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728270470031,12.5804,149.69,149.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728270472527,12.5804,149.69,149.68,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728270476535,17.6604,149.69,149.68,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728270479536,17.6604,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270485944,5.08,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270486140,14.32,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270487636,17.6604,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270488441,5.08,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270488635,9.24,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270489937,12.5804,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270492144,9.24,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270493339,12.5804,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270493540,9.24,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270493951,12.5804,149.69,149.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1728270498537,12.5804,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270498538,3.3412,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270498750,9.24,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270499145,9.24,149.65,149.63,4.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728270500251,17.6601,149.71,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728270500440,17.6601,149.71,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270501258,17.6601,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728270502148,12.5801,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728270502761,9.24,149.71,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728270502951,9.24,149.71,149.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270503963,9.24,149.71,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728270509965,12.58,149.71,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728270513873,12.58,149.71,149.67,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728270515867,12.58,149.71,149.67,12.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728270517874,3.3402,149.7,149.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728270518573,3.3402,149.7,149.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728270519661,12.58,149.71,149.67,17.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728270523780,12.5805,149.69,149.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728270525184,9.24,149.69,149.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728270527172,12.5802,149.7,149.67,17.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728270527770,5.08,149.73,149.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728270527982,14.32,149.74,149.69,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728270528185,14.32,149.74,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270528389,17.6594,149.74,149.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270528579,17.6594,149.74,149.69,12.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728270529281,17.6594,149.74,149.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728270529282,3.3406,149.68,149.67,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728270529488,12.5806,149.68,149.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728270529785,12.5806,149.68,149.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270530676,9.24,149.68,149.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270530873,9.24,149.7,149.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270531984,9.24,149.7,149.67,13.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728270533286,0.12502,149.75,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728270533287,3.3396,149.73,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728270533589,12.5796,149.73,149.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728270533777,12.5796,149.73,149.69,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728270534779,5.20502,149.75,149.69,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728270534989,9.24,149.73,149.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728270535483,12.5795,149.73,149.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728270535889,12.5795,149.73,149.69,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728270537693,12.5795,149.73,149.69,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728270545703,9.24,149.74,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270545902,3.3393,149.74,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728270546098,9.36502,149.75,149.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270546308,9.36502,149.75,149.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270546501,12.70422,149.75,149.71,12.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728270546697,12.70422,149.75,149.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270547499,12.70422,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728270550817,9.36502,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728270551614,12.70402,149.75,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728270555206,3.46402,149.75,149.72,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728270555601,0.12502,149.75,149.72,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728270558008,0.12502,149.75,149.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1728270558009,3.3394,149.74,149.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1728270559717,9.36502,149.75,149.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1728270561613,3.3393,149.74,149.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1728270561822,0.12502,149.75,149.73,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270562009,0.12502,149.75,149.74,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728270564819,0.12502,149.75,149.74,17.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728270565213,0.12518,149.83,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728270565520,0.12518,149.83,149.8,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728270566023,0.12518,149.83,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728270567813,0.12518,149.83,149.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270568021,0.12502,149.87,149.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270568220,0.12502,149.87,149.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270568611,0.12502,149.87,149.86,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728270569821,0.12502,149.87,149.86,12.7966]
["bitfinex-derivatives","SOLF0:USTF0",1728270570722,0.12502,149.87,149.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1728270572435,0.12502,149.87,149.86,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270580129,0.12502,149.87,149.86,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728270580336,0.12502,149.87,149.86,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270586332,0.12502,149.87,149.86,18.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728270587127,0.12502,149.87,149.86,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270590040,0.12502,149.87,149.86,18.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728270597846,0.12502,149.87,149.86,23.0966]
["bitfinex-derivatives","SOLF0:USTF0",1728270599332,0.12502,149.93,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728270599333,3.46012,149.93,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728270599756,12.70012,149.93,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728270600048,3.46002,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728270600247,12.70002,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728270600835,9.36502,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728270601241,9.36502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270601755,12.70002,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270602248,0.12502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270605158,3.46012,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270605454,12.70012,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270607060,3.46012,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270607255,12.70012,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270608254,3.46012,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270608459,12.70012,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270609560,0.12502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270609756,9.36502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270610144,0.12502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270610347,0.12502,149.93,149.91,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1728270611059,0.12502,149.93,149.91,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728270611258,0.12502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270611861,9.36502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270612257,0.12502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270612458,9.36502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270612855,12.70002,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270613153,9.36502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270614777,0.12502,149.93,149.91,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1728270614980,0.12502,149.93,149.91,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728270616580,0.12502,149.93,149.91,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1728270618284,0.12502,149.93,149.91,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728270618476,0.12502,149.93,149.92,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728270619384,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728270620392,0.12502,149.93,149.92,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728270621892,0.12502,149.93,149.92,17.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728270622189,0.12502,149.93,149.92,20.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728270623085,0.12502,149.93,149.92,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728270623485,0.12502,149.93,149.92,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728270623887,3.46002,149.93,149.92,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728270624074,0.12502,149.93,149.92,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1728270625185,0.12502,149.93,149.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728270630184,3.46002,149.93,149.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728270630393,0.12502,149.93,149.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728270630694,9.36502,149.93,149.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728270631990,0.12502,149.93,149.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728270633095,3.46002,149.93,149.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728270633995,0.12502,149.93,149.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1728270635597,14.40502,149.93,149.82,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728270635798,9.24,149.87,149.82,13.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728270635979,9.24,149.87,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728270636183,9.24,149.87,149.82,13.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728270637082,9.24,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728270639600,12.5764,149.87,149.83,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728270640697,9.24,149.86,149.84,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728270641403,3.3368,149.85,149.84,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728270642992,9.24,149.86,149.84,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728270643195,12.5766,149.86,149.84,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728270647202,17.6168,149.85,149.84,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728270660017,17.6168,149.85,149.84,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728270661612,3.35167767,149.89,149.84,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728270661613,3.3363,149.88,149.84,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728270661802,9.24,149.86,149.84,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728270662313,9.24,149.85,149.84,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728270664312,4.6853,149.92,149.84,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728270664520,9.24,149.89,149.84,16.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728270665018,9.24,149.89,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728270666922,9.24,149.89,149.84,16.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728270667221,9.24,149.86,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728270668020,9.24,149.86,149.84,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728270668211,9.24,149.85,149.84,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728270669733,5.04,149.87,149.84,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728270669912,9.24,149.86,149.84,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1728270670437,5.04,149.87,149.84,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1728270670629,9.24,149.86,149.84,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1728270672023,9.24,149.85,149.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270672925,3.3366,149.86,149.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270673128,9.24,149.85,149.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270678632,14.28,149.85,149.84,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270680519,17.6168,149.85,149.82,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728270680721,9.24,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270681726,12.5774,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270682325,12.5774,149.83,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270683029,3.3374,149.83,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270683231,9.24,149.82,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270683618,3.3374,149.83,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270683823,9.24,149.82,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270684223,12.5775,149.82,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270684814,9.24,149.82,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270690639,3.3373,149.83,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270690931,9.24,149.82,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270697136,12.5775,149.82,149.81,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728270697535,9.24,149.82,149.78,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728270697728,9.24,149.79,149.78,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728270698528,9.24,149.79,149.78,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728270707435,8.3777,149.81,149.78,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728270707436,5.04,149.81,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728270707735,14.28,149.81,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728270711046,14.28,149.81,149.79,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1728270711645,14.28,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728270712843,9.24,149.82,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728270716146,5.04,149.84,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728270716546,9.24,149.83,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728270720449,4.65190994,149.86,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728270720645,8.377,149.85,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728270720850,9.24,149.83,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728270723547,9.24,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728270727360,9.24,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728270729055,9.24,149.83,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728270729356,9.24,149.83,149.78,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728270730057,9.24,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728270731266,9.24,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728270732865,9.24,149.84,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728270736169,9.24,149.85,149.82,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270736368,9.24,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728270740073,9.24,149.85,149.82,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270740278,9.24,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728270740778,9.24,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728270742875,9.24,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728270744377,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728270744576,0.12502,149.87,149.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270744777,0.12502,149.87,149.83,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728270744973,0.12502,149.87,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728270745572,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728270746373,12.70142,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728270746581,9.36502,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728270747675,0.12502,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728270747877,9.24,149.86,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728270748873,9.24,149.86,149.82,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270749076,9.24,149.84,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728270749278,9.24,149.84,149.82,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270749471,0.12502,149.87,149.82,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270749472,9.24,149.83,149.82,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270750079,9.24,149.83,149.82,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728270752578,9.24,149.84,149.82,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728270755296,9.24,149.85,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728270757386,14.38502,149.87,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728270757892,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728270766591,5.14502,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728270766792,9.24,149.92,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728270767094,9.24,149.92,149.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270767401,9.24,149.91,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728270767600,9.24,149.91,149.86,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270767902,9.24,149.91,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728270768813,9.24,149.91,149.89,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728270770806,9.24,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728270772511,8.48012,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728270772812,9.24,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728270775702,9.24,149.91,149.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270775923,9.24,149.91,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728270776909,9.24,149.91,149.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270777103,9.24,149.91,149.89,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728270777817,9.24,149.9,149.89,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728270779023,9.24,149.9,149.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270781027,12.5757,149.9,149.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270787816,9.24,149.86,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728270788518,9.24,149.86,149.81,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270788712,9.24,149.86,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728270790623,9.24,149.86,149.81,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270790829,9.24,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728270791427,8.3562,149.88,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728270791623,9.24,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728270795724,9.24,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728270798030,3.3364,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728270798227,9.24,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728270800427,9.24,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270801223,12.5773,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270801829,9.24,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270803934,9.24,149.83,149.81,3.46272]
["bitfinex-derivatives","SOLF0:USTF0",1728270804430,14.26,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270804827,5.02,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270805636,5.02,149.84,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728270807635,5.02,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270807832,9.24,149.86,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728270808139,9.24,149.86,149.81,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270808937,9.24,149.86,149.82,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728270809130,9.24,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728270810834,9.24,149.86,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728270815842,9.24,149.85,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728270816748,9.24,149.85,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728270816946,9.24,149.83,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728270827846,5.02,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728270828149,5.02,149.85,149.81,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270828150,9.24,149.87,149.83,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270828451,9.24,149.85,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728270829252,9.24,149.86,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728270834253,8.3562,149.88,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728270834454,9.24,149.86,149.85,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728270836151,9.24,149.86,149.85,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728270837858,9.24,149.86,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270838058,12.5766,149.86,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270838251,9.24,149.86,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270838452,9.24,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270838765,9.24,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270840454,9.24,149.82,149.81,3.46272]
["bitfinex-derivatives","SOLF0:USTF0",1728270851575,9.24,149.83,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728270852062,5.02,149.86,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728270852257,9.24,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728270852857,3.34912399,149.89,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728270853062,5.02,149.88,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728270853262,9.24,149.86,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728270854772,9.24,149.86,149.79,48.58522295]
["bitfinex-derivatives","SOLF0:USTF0",1728270854972,9.24,149.86,149.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728270856078,9.24,149.86,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728270856771,9.24,149.86,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728270856966,9.24,149.86,149.79,16.25439007]
["bitfinex-derivatives","SOLF0:USTF0",1728270857168,9.24,149.81,149.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728270857380,1.3439,149.86,149.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728270857683,9.24,149.81,149.78,18.91779007]
["bitfinex-derivatives","SOLF0:USTF0",1728270858478,9.24,149.81,149.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728270859373,9.24,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728270860873,12.57922733,149.81,149.77,16.25439007]
["bitfinex-derivatives","SOLF0:USTF0",1728270861079,9.24,149.79,149.77,16.25439007]
["bitfinex-derivatives","SOLF0:USTF0",1728270861375,9.24,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270861674,8.33922733,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270861675,9.24,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270862478,9.24,149.76,149.75,3.46402]
["bitfinex-derivatives","SOLF0:USTF0",1728270863979,3.3382,149.79,149.75,3.46402]
["bitfinex-derivatives","SOLF0:USTF0",1728270864185,9.24,149.77,149.75,3.46402]
["bitfinex-derivatives","SOLF0:USTF0",1728270866586,9.24,149.78,149.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728270866770,97.29697926,149.84,149.75,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728270866975,9.24,149.81,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728270867171,9.24,149.81,149.76,11.9701]
["bitfinex-derivatives","SOLF0:USTF0",1728270867592,9.24,149.81,149.79,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728270868786,9.24,149.81,149.79,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728270873307,8.3373,149.83,149.79,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728270873506,9.24,149.8,149.79,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728270876614,3.3375,149.82,149.79,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728270876795,8.3373,149.83,149.79,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728270876999,9.24,149.81,149.79,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728270877400,8.3373,149.83,149.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728270877596,9.24,149.82,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728270878207,9.24,149.82,149.79,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1728270882613,9.24,149.81,149.79,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1728270890821,9.24,149.81,149.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728270891024,9.24,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270891324,9.24,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270891525,9.24,149.76,149.75,3.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728270892930,9.24,149.76,149.75,8.80382]
["bitfinex-derivatives","SOLF0:USTF0",1728270894927,9.24,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270899323,12.5788,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270899530,9.24,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270900930,12.5788,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270902327,9.24,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270902631,3.3386,149.77,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270902838,9.24,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270903626,3.3386,149.77,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270903920,9.24,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270904339,12.5788,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270905025,9.24,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270905231,12.5788,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728270908238,3.3391,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728270908447,9.24,149.72,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728270909842,9.24,149.73,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728270912250,9.24,149.73,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270912450,9.24,149.73,149.71,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728270913150,9.24,149.72,149.71,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728270913443,9.24,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270914543,9.24,149.72,149.71,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728270915833,9.24,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270917246,12.5797,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270917750,15.95364845,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270918648,9.24,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270921048,12.5797,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270922050,15.92104638,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270925641,12.5797,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270925944,9.24,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270926644,8.3395,149.73,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270926645,14.24,149.73,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270928241,9.24,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270930548,12.5797,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270939870,9.24,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270940865,12.5797,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270946570,15.98293226,149.72,149.71,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1728270946771,15.98293226,149.72,149.55,15.95738861]
["bitfinex-derivatives","SOLF0:USTF0",1728270946772,9.24,149.7,149.64,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728270946976,9.24,149.67,149.64,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728270947183,9.24,149.65,149.64,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728270947473,14.24,149.65,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270947679,9.24,149.64,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270947874,5.0,149.65,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270947875,9.24,149.6,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270948769,9.24,149.59,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270953579,3.3426,149.6,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270953580,9.24,149.6,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270954277,12.5825,149.6,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270954465,9.24,149.59,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270954875,12.5826,149.59,149.58,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728270955482,12.5826,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270955483,3.3428,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270955879,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270956580,5.0,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270956882,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270957282,12.5828,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270958689,12.5828,149.58,149.57,16.81147463]
["bitfinex-derivatives","SOLF0:USTF0",1728270958874,1.4097,149.67,149.57,33.04129496]
["bitfinex-derivatives","SOLF0:USTF0",1728270959073,5.0,149.66,149.58,32.91627496]
["bitfinex-derivatives","SOLF0:USTF0",1728270959274,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270959478,9.24,149.59,149.58,32.85946802]
["bitfinex-derivatives","SOLF0:USTF0",1728270960282,5.0,149.61,149.58,32.85946802]
["bitfinex-derivatives","SOLF0:USTF0",1728270960473,9.24,149.6,149.59,32.85946802]
["bitfinex-derivatives","SOLF0:USTF0",1728270964990,8.3423,149.61,149.59,32.85946802]
["bitfinex-derivatives","SOLF0:USTF0",1728270965191,3.3418,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728270965494,9.24,149.61,149.6,31.26745411]
["bitfinex-derivatives","SOLF0:USTF0",1728270966891,9.24,149.61,149.58,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728270967093,9.24,149.59,149.58,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728270970496,5.0,149.61,149.58,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728270970497,9.24,149.6,149.58,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728270971395,9.24,149.6,149.58,4.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728270971695,9.24,149.61,149.58,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728270971896,9.24,149.6,149.58,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728270974090,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270974292,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270975200,12.5828,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270975504,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270976500,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270976701,9.24,149.6,149.57,3.46792]
["bitfinex-derivatives","SOLF0:USTF0",1728270977601,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270977804,9.24,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728270980006,5.0,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728270980213,9.24,149.63,149.58,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728270980597,9.24,149.63,149.59,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728270981110,9.24,149.61,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728270981307,9.24,149.61,149.59,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728270982402,9.24,149.61,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728270985014,9.24,149.63,149.59,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728270985214,3.4086352,149.68,149.59,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728270985215,9.24,149.65,149.59,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728270985419,9.24,149.65,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728270986312,9.24,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728270991212,9.24,149.64,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728270991413,3.3417,149.63,149.59,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728270991722,9.24,149.61,149.59,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728270992128,9.24,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270992317,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270993415,9.24,149.59,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728270993811,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270994020,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270994318,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270996826,9.24,149.58,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728270997816,9.24,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728270998122,9.24,149.61,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728270998527,9.24,149.61,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728271001629,9.24,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271001630,5.0,149.63,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728271001930,9.24,149.62,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728271002321,9.24,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271002522,9.24,149.65,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271003626,9.24,149.65,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728271004433,9.24,149.65,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271007940,8.3411,149.66,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271008135,9.24,149.65,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271008341,12.5816,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728271008527,5.0,149.66,149.59,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728271008727,5.0,149.66,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271009032,9.24,149.64,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271009540,9.24,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728271020244,9.24,149.64,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271021347,9.24,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728271022243,9.24,149.63,149.59,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728271022450,9.24,149.61,149.59,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728271023040,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271023248,3.3421,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271023448,9.24,149.61,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728271023648,9.24,149.61,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728271024245,5.0,149.66,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271024554,9.24,149.63,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271025052,9.24,149.64,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271025551,3.3414,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271025940,12.5814,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271028052,9.24,149.64,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271029354,8.3411,149.66,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271029658,9.24,149.65,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271035555,9.24,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271035754,3.341,149.66,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271035755,9.24,149.65,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271036456,9.24,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271039854,0.12502,149.69,149.58,22.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728271040055,0.12502,149.75,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728271040261,0.12502,149.75,149.74,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728271040457,0.12502,149.75,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728271040650,0.12502,149.75,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728271041064,0.12502,149.75,149.72,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728271041458,0.12502,149.75,149.72,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728271041662,0.12502,149.75,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728271042263,0.12502,149.75,149.72,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728271042561,0.12502,149.75,149.73,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728271043160,0.12502,149.75,149.74,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1728271043655,0.12502,149.75,149.74,8.82272001]
["bitfinex-derivatives","SOLF0:USTF0",1728271044662,0.12502,149.75,149.74,18.06272001]
["bitfinex-derivatives","SOLF0:USTF0",1728271046467,0.12502,149.75,149.74,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728271046671,0.12502,149.75,149.74,18.04967638]
["bitfinex-derivatives","SOLF0:USTF0",1728271046971,0.12502,149.75,149.74,18.04970088]
["bitfinex-derivatives","SOLF0:USTF0",1728271049277,0.12502,149.75,149.74,8.80970088]
["bitfinex-derivatives","SOLF0:USTF0",1728271051361,0.12502,149.75,149.74,18.04970088]
["bitfinex-derivatives","SOLF0:USTF0",1728271052174,5.10502,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728271052366,5.10502,149.81,149.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271052665,0.12502,149.81,149.79,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271054568,0.12502,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728271054770,0.12502,149.81,149.78,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728271055567,0.12502,149.81,149.78,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271055765,0.12502,149.81,149.79,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728271058660,0.12502,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728271058857,9.36502,149.81,149.78,5.44153866]
["bitfinex-derivatives","SOLF0:USTF0",1728271059069,9.24,149.8,149.76,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728271059269,9.24,149.8,149.76,6.72586433]
["bitfinex-derivatives","SOLF0:USTF0",1728271059478,9.24,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728271059690,9.24,149.8,149.77,8.77836433]
["bitfinex-derivatives","SOLF0:USTF0",1728271060076,9.36502,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728271062978,6.74972,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728271064276,9.24,149.79,149.77,5.43996433]
["bitfinex-derivatives","SOLF0:USTF0",1728271064482,9.24,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271064778,9.24,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271066879,9.24,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271067375,4.98,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271067675,9.24,149.78,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271068071,14.22,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728271069072,17.5579,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728271069272,9.24,149.78,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728271069675,8.3179,149.8,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728271069870,9.24,149.78,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728271074892,9.24,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271075082,9.24,149.78,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728271080092,9.24,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271080287,9.24,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271082599,14.22,149.76,149.72,5.44021399]
["bitfinex-derivatives","SOLF0:USTF0",1728271082894,14.22,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271082895,9.24,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271083083,9.24,149.71,149.69,5.56589808]
["bitfinex-derivatives","SOLF0:USTF0",1728271083285,9.24,149.71,149.69,8.90609808]
["bitfinex-derivatives","SOLF0:USTF0",1728271083597,9.24,149.71,149.7,5.44087808]
["bitfinex-derivatives","SOLF0:USTF0",1728271084507,3.31519925,149.76,149.7,5.44087808]
["bitfinex-derivatives","SOLF0:USTF0",1728271084809,0.12502,149.81,149.75,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728271085089,0.12502,149.81,149.8,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728271085286,0.12502,149.81,149.8,18.01852999]
["bitfinex-derivatives","SOLF0:USTF0",1728271085688,0.12502,149.81,149.8,10.10162999]
["bitfinex-derivatives","SOLF0:USTF0",1728271087392,0.12502,149.81,149.8,5.44062999]
["bitfinex-derivatives","SOLF0:USTF0",1728271087789,0.12502,149.81,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728271088579,0.12502,149.81,149.79,8.77922781]
["bitfinex-derivatives","SOLF0:USTF0",1728271088787,0.12502,149.81,149.71,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1728271088788,4.98,149.8,149.71,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1728271088986,3.3383,149.79,149.71,23.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728271089187,3.3383,149.79,149.72,5.44220939]
["bitfinex-derivatives","SOLF0:USTF0",1728271089396,3.3383,149.79,149.73,5.44235246]
["bitfinex-derivatives","SOLF0:USTF0",1728271089589,14.42,149.78,149.73,5.44235246]
["bitfinex-derivatives","SOLF0:USTF0",1728271090989,3.3387,149.77,149.73,5.44235246]
["bitfinex-derivatives","SOLF0:USTF0",1728271091191,4.98,149.76,149.73,5.44235246]
["bitfinex-derivatives","SOLF0:USTF0",1728271092193,19.4,149.76,149.73,5.44235246]
["bitfinex-derivatives","SOLF0:USTF0",1728271092388,22.7388,149.76,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728271092599,22.7388,149.76,149.72,8.78672102]
["bitfinex-derivatives","SOLF0:USTF0",1728271092788,22.7388,149.76,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728271092789,19.4,149.76,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728271092989,3.3392,149.75,149.7,8.78712102]
["bitfinex-derivatives","SOLF0:USTF0",1728271093806,4.98,149.76,149.7,5.44702102]
["bitfinex-derivatives","SOLF0:USTF0",1728271094096,4.98,149.78,149.71,19.86702102]
["bitfinex-derivatives","SOLF0:USTF0",1728271094292,4.98,149.78,149.72,5.44702102]
["bitfinex-derivatives","SOLF0:USTF0",1728271094488,4.98,149.78,149.72,6.85232102]
["bitfinex-derivatives","SOLF0:USTF0",1728271095092,4.98,149.78,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728271095505,8.3184,149.78,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728271095893,3.3384,149.78,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728271096094,8.3184,149.78,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728271096408,3.339,149.76,149.72,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728271096703,14.42,149.76,149.72,5.45586021]
["bitfinex-derivatives","SOLF0:USTF0",1728271096909,14.42,149.76,149.73,5.45586021]
["bitfinex-derivatives","SOLF0:USTF0",1728271097087,14.42,149.76,149.7,5.45586021]
["bitfinex-derivatives","SOLF0:USTF0",1728271097291,17.7588,149.76,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728271097590,14.42,149.74,149.7,5.45586021]
["bitfinex-derivatives","SOLF0:USTF0",1728271097790,22.7394,149.74,149.71,5.45586021]
["bitfinex-derivatives","SOLF0:USTF0",1728271097987,14.42,149.72,149.7,5.45586021]
["bitfinex-derivatives","SOLF0:USTF0",1728271098187,14.42,149.72,149.71,5.45885452]
["bitfinex-derivatives","SOLF0:USTF0",1728271098605,14.42,149.72,149.7,5.45885452]
["bitfinex-derivatives","SOLF0:USTF0",1728271098801,14.42,149.72,149.71,5.45885452]
["bitfinex-derivatives","SOLF0:USTF0",1728271099803,14.42,149.72,149.7,5.45885452]
["bitfinex-derivatives","SOLF0:USTF0",1728271100004,14.42,149.72,149.71,5.45885452]
["bitfinex-derivatives","SOLF0:USTF0",1728271100201,14.42,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271100395,14.42,149.72,149.71,5.46557175]
["bitfinex-derivatives","SOLF0:USTF0",1728271102997,17.7597,149.72,149.71,5.46557175]
["bitfinex-derivatives","SOLF0:USTF0",1728271103598,17.7597,149.72,149.71,5.47331118]
["bitfinex-derivatives","SOLF0:USTF0",1728271104195,3.34,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271104408,4.98,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271106493,19.4,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271106701,22.7401,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271115313,22.7401,149.7,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271115814,3.3404,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271117512,14.42,149.68,149.63,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1728271117717,14.42,149.66,149.63,1.45652]
["bitfinex-derivatives","SOLF0:USTF0",1728271117907,19.4,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271118115,22.7412,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271118410,14.42,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271125721,14.42,149.64,149.63,3.46672]
["bitfinex-derivatives","SOLF0:USTF0",1728271127220,14.42,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271128922,14.42,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728271129125,19.4,149.66,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271129126,14.42,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271129728,17.7624,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271130532,17.7624,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728271131421,17.7624,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271132722,14.42,149.6,149.57,3.46782]
["bitfinex-derivatives","SOLF0:USTF0",1728271133229,14.42,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271135937,14.42,149.6,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728271136537,14.42,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271137724,3.3431,149.57,149.54,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728271137926,14.42,149.56,149.54,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728271140443,9.25,149.55,149.54,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728271140625,9.25,149.55,149.54,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728271144435,9.25,149.55,149.54,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728271145831,9.25,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271146036,9.25,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271146638,9.25,149.52,149.51,3.46942]
["bitfinex-derivatives","SOLF0:USTF0",1728271148830,3.3433,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271149036,9.25,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271149433,0.12502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271149630,0.12502,149.63,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728271149831,9.25,149.58,149.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728271150137,3.3422,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271150345,9.25,149.59,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271150537,14.44,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271151741,14.44,149.6,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728271152543,14.44,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271154040,19.42,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271154342,4.98,149.6,149.51,14.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728271155041,4.98,149.6,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728271160543,19.42,149.62,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728271161134,14.44,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271167946,14.44,149.6,149.57,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728271170047,14.44,149.58,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728271170441,9.25,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728271171550,9.25,149.57,149.52,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728271171747,9.25,149.54,149.52,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728271172252,9.25,149.54,149.53,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728271172449,9.25,149.55,149.52,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728271172754,9.25,149.53,149.52,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728271172947,9.25,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271174652,9.25,149.53,149.52,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728271174956,9.25,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271175345,9.25,149.54,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728271177749,9.25,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271177750,3.3441,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271177951,9.25,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271178647,4.98,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271178845,9.25,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271180451,9.25,149.52,149.51,3.46942]
["bitfinex-derivatives","SOLF0:USTF0",1728271181554,9.25,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271182651,9.25,149.52,149.51,3.46942]
["bitfinex-derivatives","SOLF0:USTF0",1728271190548,9.25,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271190750,0.12502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271191058,9.25,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271191361,9.25,149.54,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728271194454,4.98,149.55,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728271194654,14.23,149.55,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728271208359,15.25,149.55,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728271209761,97.46009143,149.59,149.52,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728271209961,97.46009143,149.59,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1728271209962,4.98,149.58,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1728271210278,15.25,149.58,149.53,11.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728271210859,15.25,149.58,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728271211076,4.98,149.58,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728271211277,15.25,149.58,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728271211567,10.27,149.58,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728271211770,10.27,149.58,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728271211969,10.27,149.57,149.56,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728271212970,10.27,149.57,149.52,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728271213170,10.27,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271213376,3.33979636,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271213564,3.3439,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271213957,10.27,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271214178,15.65,149.52,149.46,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728271214373,10.27,149.47,149.46,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728271215372,10.27,149.47,149.46,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728271215775,10.27,149.48,149.46,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1728271215970,10.27,149.48,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728271216174,5.38,149.53,149.46,11.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728271216366,10.27,149.54,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1728271216563,5.38,149.55,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1728271216764,10.27,149.53,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1728271217070,10.27,149.53,149.51,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728271218884,10.27,149.53,149.49,26.38207172]
["bitfinex-derivatives","SOLF0:USTF0",1728271219088,10.27,149.53,149.52,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728271223780,0.12502,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728271224080,10.27,149.56,149.51,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1728271225085,10.27,149.56,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728271225275,10.27,149.56,149.51,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1728271226779,0.12502,149.63,149.51,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1728271226780,0.12502,149.63,149.55,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1728271226980,0.12502,149.63,149.6,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1728271227181,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271235091,0.12502,149.63,149.61,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728271235292,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271245707,0.12502,149.63,149.58,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728271245909,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271249015,0.12502,149.63,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271249208,0.12502,149.63,149.57,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728271250311,3.3419,149.62,149.57,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1728271250519,13.6019,149.62,149.57,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728271251309,13.72672,149.63,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271251506,0.12502,149.63,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271251710,0.12502,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728271253510,3.46672,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728271253814,0.12502,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728271254013,0.12502,149.63,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271255311,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271255519,0.12502,149.63,149.62,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728271273222,5.14,149.68,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271273420,5.14,149.68,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271273721,5.14,149.68,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271274535,5.14,149.68,149.65,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728271276115,5.14,149.68,149.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728271276312,10.26,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728271281630,10.26,149.65,149.58,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728271281836,10.26,149.63,149.58,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728271282038,5.14,149.68,149.58,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728271282039,10.26,149.64,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271282333,3.3411,149.66,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271282638,10.26,149.65,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271283634,10.26,149.65,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728271284434,15.4,149.68,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271284934,18.7407,149.68,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271285438,18.7407,149.68,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728271285730,18.7407,149.68,149.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728271285731,10.26,149.66,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271286634,10.26,149.66,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728271287426,10.26,149.66,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271287635,5.14,149.67,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271287636,15.4,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271287940,10.26,149.66,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271288435,10.26,149.66,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728271288740,10.26,149.66,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271289563,5.14,149.67,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271289742,10.26,149.66,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271290530,10.26,149.66,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271290743,10.26,149.66,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271291636,10.26,149.66,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728271291936,10.26,149.66,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271292537,10.26,149.66,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728271295344,8.481,149.67,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271295345,13.6013,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271295647,10.26,149.65,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271295835,10.26,149.65,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271296847,10.26,149.66,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271297248,10.26,149.65,149.58,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728271297437,10.26,149.63,149.58,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728271297639,10.26,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728271298543,13.6017,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728271299647,10.26,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728271301843,13.6019,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728271302045,10.26,149.61,149.57,1.40832]
["bitfinex-derivatives","SOLF0:USTF0",1728271303148,10.26,149.61,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271303543,10.26,149.59,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728271305059,10.26,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271306245,10.26,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271307453,10.26,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271308549,10.26,149.6,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728271308953,10.26,149.61,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728271310159,10.26,149.61,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728271310362,10.26,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271310672,10.26,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728271311359,5.0,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728271311660,10.26,149.61,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728271319068,15.26,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271319666,1.3373,149.68,149.58,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728271319855,10.26,149.64,149.58,14.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728271320268,10.26,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271321569,10.26,149.64,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271321764,10.26,149.64,149.58,14.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728271322071,10.26,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271322974,10.26,149.64,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271323268,10.26,149.63,149.58,14.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728271324463,10.26,149.61,149.58,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728271325375,10.26,149.61,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728271326573,10.26,149.61,149.58,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728271327079,10.26,149.61,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728271327378,10.26,149.61,149.58,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728271327581,10.26,149.61,149.6,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728271330380,10.26,149.61,149.58,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728271330575,10.26,149.6,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728271332079,10.26,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728271332677,10.26,149.61,149.58,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728271332980,10.26,149.62,149.58,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728271334183,10.26,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728271335070,10.26,149.61,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728271335373,10.26,149.61,149.58,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728271335579,10.26,149.6,149.58,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728271338082,10.26,149.6,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728271338375,13.6028,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271338581,10.26,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271338987,10.26,149.58,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728271342183,10.26,149.59,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728271342376,4.98,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271342582,4.98,149.61,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728271342777,3.40841405,149.64,149.59,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271342983,10.26,149.67,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728271346082,3.3406,149.68,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728271346381,13.6006,149.68,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728271354795,13.6006,149.68,149.63,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271354984,13.6006,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271358090,10.38502,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728271358294,10.38502,149.69,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271358600,13.72552,149.69,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728271361287,3.46552,149.69,149.65,13.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728271361701,3.46552,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728271363399,3.46552,149.69,149.65,13.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728271365120,3.46552,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728271369120,3.3406,149.68,149.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728271369323,3.3406,149.68,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271370524,3.3406,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271371919,0.12502,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271372128,0.12502,149.69,149.66,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728271372319,0.12502,149.69,149.65,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271372820,3.46542,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728271375115,3.46542,149.69,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271375316,3.46542,149.69,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271378522,10.26,149.68,149.6,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728271378727,3.3411,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728271379619,13.6009,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728271380127,13.6009,149.67,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271380329,13.6009,149.67,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728271381625,3.3411,149.66,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728271381827,10.26,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728271382332,13.6009,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728271382730,3.3409,149.67,149.63,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728271384326,10.26,149.68,149.6,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1728271384625,0.12502,149.69,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271384829,0.12502,149.69,149.6,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728271384830,10.26,149.65,149.6,12.9774]
["bitfinex-derivatives","SOLF0:USTF0",1728271385125,13.6013,149.65,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271385330,13.6013,149.65,149.6,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271385630,3.3413,149.65,149.62,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271386528,3.3413,149.65,149.62,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728271388528,4.98,149.66,149.62,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728271388831,8.3211,149.66,149.62,13.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728271392231,10.26,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271392435,10.26,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271392634,15.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271392934,18.5828,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271394132,15.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271394332,4.98,149.6,149.57,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728271394541,4.98,149.62,149.58,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271395043,3.3413,149.65,149.58,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1728271395339,0.12502,149.69,149.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271395528,0.12502,149.69,149.65,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728271395727,10.38502,149.69,149.65,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728271396132,0.12502,149.69,149.65,12.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728271396533,0.12502,149.69,149.66,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728271396735,10.38502,149.69,149.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728271396939,10.26,149.66,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271397130,10.26,149.64,149.6,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728271397330,10.26,149.64,149.59,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728271397850,10.26,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271399246,13.6017,149.64,149.59,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1728271399742,1.3336,149.68,149.59,11.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728271400047,0.12502,149.69,149.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271400048,15.24,149.67,149.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271400237,0.12502,149.69,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728271400446,4.98,149.68,149.64,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728271400747,4.98,149.68,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271401341,4.98,149.68,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728271401647,4.98,149.68,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271402443,21.01,149.68,149.59,17.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728271402645,16.03,149.66,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271403440,19.3712,149.66,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271404334,22.74316873,149.66,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271404551,3.3413,149.65,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728271404843,4.98,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728271405051,21.01,149.64,149.58,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728271405344,24.3517,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728271405744,24.3517,149.64,149.58,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728271405954,24.3517,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728271406250,21.01,149.64,149.58,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728271406634,21.01,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728271406635,24.3515,149.64,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728271408445,4.98,149.73,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271409043,8.3197,149.73,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271409248,4.98,149.73,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271410353,3.3398,149.72,149.65,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728271410561,5.10502,149.69,149.65,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728271411546,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271411747,5.10502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271412145,5.10502,149.69,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271412354,5.10502,149.69,149.65,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728271414660,5.10502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271415053,5.10502,149.69,149.65,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1728271415254,5.10502,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728271416764,0.12502,149.69,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728271416963,4.98,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728271417266,4.98,149.68,149.61,17.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728271417455,16.03,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271417654,4.98,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271417958,16.15502,149.69,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728271418168,4.98,149.68,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728271418464,4.98,149.68,149.59,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728271418465,4.98,149.68,149.67,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728271421368,4.98,149.68,149.61,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728271421555,19.3712,149.66,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271421863,19.36689482,149.66,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271423456,16.03,149.64,149.57,1.40422]
["bitfinex-derivatives","SOLF0:USTF0",1728271423661,4.98,149.63,149.57,1.40422]
["bitfinex-derivatives","SOLF0:USTF0",1728271424654,4.98,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271425373,4.98,149.63,149.57,1.43682]
["bitfinex-derivatives","SOLF0:USTF0",1728271425374,5.2,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271428380,16.03,149.64,149.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728271429075,16.03,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728271429777,16.03,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271430073,5.2,149.66,149.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728271430975,5.2,149.66,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728271435479,5.2,149.66,149.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728271435681,5.2,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271436570,16.03,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271436772,5.2,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271437073,16.03,149.67,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271437273,5.2,149.66,149.65,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728271438881,24.5711,149.66,149.57,1.43682]
["bitfinex-derivatives","SOLF0:USTF0",1728271439082,16.03,149.63,149.57,6.63682]
["bitfinex-derivatives","SOLF0:USTF0",1728271439383,16.03,149.63,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728271439966,16.03,149.65,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728271441591,21.23,149.65,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728271442785,16.03,149.64,149.62,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728271446570,16.03,149.64,149.57,1.43682]
["bitfinex-derivatives","SOLF0:USTF0",1728271448888,16.03,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271449483,5.2,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728271452490,15.46,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728271453888,10.26,149.65,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728271455290,10.26,149.65,149.59,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728271455291,5.2,149.67,149.65,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728271455888,5.2,149.67,149.59,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728271456093,10.26,149.64,149.59,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728271456489,10.26,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728271460384,10.26,149.64,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271460582,10.26,149.62,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271463097,15.36,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271466983,5.1,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271467188,15.36,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271469193,15.36,149.63,149.57,11.69682]
["bitfinex-derivatives","SOLF0:USTF0",1728271469194,15.36,149.63,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271469391,10.26,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271470095,10.26,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728271470296,10.26,149.61,149.57,1.43682]
["bitfinex-derivatives","SOLF0:USTF0",1728271470492,10.26,149.59,149.57,1.43682]
["bitfinex-derivatives","SOLF0:USTF0",1728271471502,10.26,149.59,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271476898,15.36,149.59,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271477705,15.36,149.59,149.57,3.46792]
["bitfinex-derivatives","SOLF0:USTF0",1728271477907,10.26,149.58,149.57,3.46792]
["bitfinex-derivatives","SOLF0:USTF0",1728271479103,10.26,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271480926,10.26,149.58,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728271481213,10.26,149.56,149.55,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728271502221,4.98,149.59,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728271502415,15.24,149.59,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728271502617,10.26,149.59,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728271503619,4.98,149.61,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728271503820,10.26,149.6,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728271508334,4.98,149.61,149.54,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728271508530,10.26,149.62,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271508730,10.26,149.62,149.58,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728271509231,10.26,149.59,149.58,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728271509432,10.26,149.6,149.58,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728271509735,10.26,149.6,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728271513829,10.26,149.6,149.55,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728271514037,0.12502,149.63,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271514230,10.26,149.59,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271516241,10.26,149.59,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728271516441,10.26,149.58,149.57,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728271520945,10.26,149.58,149.55,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728271521242,10.26,149.56,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728271521643,15.24,149.56,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728271522343,10.26,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271522739,15.24,149.56,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728271522935,10.26,149.56,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728271523136,0.12502,149.63,149.52,13.66729024]
["bitfinex-derivatives","SOLF0:USTF0",1728271523332,4.98,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728271524444,10.26,149.6,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728271531255,10.26,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271531447,10.26,149.59,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728271544058,0.12502,149.63,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271544254,4.98,149.62,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271544561,15.24,149.62,149.57,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271545564,15.24,149.62,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271546561,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271549269,10.38502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271551671,10.38502,149.63,149.55,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271551867,10.26,149.59,149.55,16.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728271552164,10.26,149.62,149.56,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271552372,10.26,149.62,149.57,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728271553359,10.26,149.62,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271554066,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271554372,10.38502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271555271,10.38502,149.63,149.61,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728271555475,10.26,149.62,149.57,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728271556163,10.26,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271560869,10.26,149.62,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728271561072,10.26,149.61,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728271561971,10.26,149.62,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728271565773,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271565973,0.12502,149.63,149.62,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728271580780,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728271599999,0.12502,149.63,149.62,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728271601512,0.12502,149.63,149.62,19.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728271601907,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271603611,0.12502,149.69,149.68,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728271605915,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271621927,0.12502,149.69,149.68,13.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728271624432,0.12502,149.69,149.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728271637937,0.12502,149.75,149.68,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728271638139,0.12502,149.75,149.74,13.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728271646338,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728271651352,0.12502,149.81,149.8,18.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728271652352,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728271654045,0.12502,149.87,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271654349,2.6764,149.95,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271654549,2.6764,149.95,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271654550,10.38502,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728271655755,10.38502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728271656358,0.12502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728271658773,10.38502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728271659562,10.38502,149.93,149.87,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728271659862,10.26,149.92,149.87,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728271660272,10.26,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728271660474,10.26,149.92,149.87,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728271660976,10.26,149.92,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728271661574,10.26,149.92,149.87,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728271661776,0.12502,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728271661971,10.26,149.92,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728271662867,10.26,149.92,149.85,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728271663070,10.26,149.91,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271663568,10.26,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728271665079,10.26,149.92,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728271665381,10.26,149.92,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271665579,10.26,149.92,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728271665779,10.26,149.92,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271667379,10.26,149.92,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728271668080,10.26,149.92,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271668276,0.12502,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271668580,0.12502,149.93,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271668783,0.12502,149.93,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728271669684,0.12502,149.93,149.9,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271669886,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728271672087,10.38502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728271673787,10.38502,149.93,149.88,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271673990,10.26,149.92,149.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728271674291,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271674689,10.26,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728271674886,10.26,149.92,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271675483,10.26,149.92,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728271681482,0.12502,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728271681792,10.38502,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728271682189,10.38502,149.93,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271682190,10.38502,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728271685281,15.34502,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728271685690,5.08502,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728271690501,5.08502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728271697606,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728271697804,0.12502,149.93,149.92,13.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728271698012,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728271700402,0.12502,149.93,149.84,3.33155478]
["bitfinex-derivatives","SOLF0:USTF0",1728271700602,10.26,149.89,149.83,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1728271700801,10.26,149.89,149.83,13.0253]
["bitfinex-derivatives","SOLF0:USTF0",1728271701005,10.26,149.89,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728271701208,10.26,149.9,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728271701707,15.22,149.91,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728271702903,4.96,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728271703302,15.22,149.91,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728271705003,15.22,149.91,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271705308,4.96,149.91,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271705504,15.34502,149.93,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271705704,15.34502,149.93,149.88,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728271706612,15.34502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728271708511,10.26,149.92,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728271711810,10.26,149.91,149.88,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728271712010,15.34502,149.93,149.88,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728271712209,5.08502,149.93,149.89,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271712411,5.08502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728271714315,15.34502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728271714520,10.26,149.91,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728271714820,10.26,149.9,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271715024,10.26,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728271716021,10.26,149.91,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728271720822,3.3357,149.9,149.87,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728271721038,3.3357,149.9,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271721039,4.96,149.9,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271722430,4.96,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728271729533,10.26,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728271729735,15.22,149.9,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728271730623,4.96,149.9,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271730822,15.22,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728271732631,15.22,149.91,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271732829,15.22,149.91,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728271734532,10.26,149.91,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728271741034,297.02,150.1,149.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728271741235,297.02,150.1,149.85,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1728271741236,10.26,150.01,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271741531,10.26,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271742335,4.96,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271742644,15.22,150.01,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271744646,1.3112,150.03,149.98,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271744941,10.26,150.0,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728271745335,10.38502,149.99,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728271746133,10.38502,149.99,149.94,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728271746345,10.38502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271746643,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271752649,0.12502,149.99,149.98,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271753254,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271753454,0.12502,149.99,149.98,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271767166,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271767864,0.12502,149.99,149.98,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271778570,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271784869,0.12502,149.99,149.98,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1728271785071,0.12502,149.99,149.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728271785270,10.26,149.98,149.93,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728271786076,10.38502,149.99,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271787479,10.38502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271788772,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271788973,10.38502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271789281,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271789975,0.12502,149.99,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728271790170,0.12502,149.99,149.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271791279,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271791583,0.12502,149.99,149.98,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271791981,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271796774,0.12502,149.99,149.98,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271801787,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271803998,0.12502,149.99,149.98,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271820017,0.12502,149.99,149.98,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271820402,0.12502,149.99,149.98,18.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271824512,0.12502,149.99,149.98,13.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271824711,0.12502,149.99,149.98,18.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728271825411,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271826003,10.38502,149.99,149.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728271826208,10.26,149.97,149.93,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271826714,10.38502,149.99,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728271827517,10.26,149.98,149.91,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1728271827714,10.26,149.98,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728271828505,10.26,149.98,149.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728271828816,10.26,149.97,149.92,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271829016,0.12502,149.99,149.96,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271829622,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728271831016,10.38502,149.99,149.92,8.31056314]
["bitfinex-derivatives","SOLF0:USTF0",1728271831214,10.26,149.97,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728271832117,10.26,149.98,149.92,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271832316,10.26,149.98,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728271833208,10.26,149.98,149.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728271833412,10.26,149.92,149.87,16.3663734]
["bitfinex-derivatives","SOLF0:USTF0",1728271833610,10.26,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271833611,10.26,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271834008,1.3322,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271834214,10.26,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271834418,10.26,149.88,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728271835618,10.26,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271836116,1.3322,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271836320,10.26,149.88,149.87,3.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728271836923,10.26,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271838519,15.26,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271844627,15.26,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271844829,10.26,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271845033,10.26,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271845235,10.26,149.82,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728271846423,10.26,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271848833,8.3371,149.84,149.75,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271849131,10.26,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271849338,10.26,149.79,149.76,1.15680979]
["bitfinex-derivatives","SOLF0:USTF0",1728271849728,10.26,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271850126,10.26,149.78,149.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271850824,10.26,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271850825,10.26,149.78,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271851031,10.26,149.77,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271855136,0.26,149.77,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271855336,10.26,149.77,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728271857839,5.0,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271858038,1.3553,149.84,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271858235,10.26,149.83,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271858434,10.26,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728271860034,1.2874,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728271860240,2.5643,149.91,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271860441,10.26,149.85,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271860643,10.26,149.83,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271860944,5.12502,149.87,149.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728271861141,10.26,149.81,149.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271861341,10.26,149.8,149.76,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271862142,10.26,149.8,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728271862346,5.12502,149.87,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271862544,1.2835,149.85,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271862850,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728271863041,0.12502,149.87,149.8,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271863238,0.12502,149.87,149.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728271863649,0.12502,149.87,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728271863943,0.12502,149.87,149.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728271864450,10.26,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728271870950,5.0,149.85,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728271871152,10.26,149.82,149.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728271871553,1.369,149.84,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271871859,1.2869,149.85,149.82,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271872158,10.38502,149.87,149.82,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271872354,10.38502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728271873151,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728271882167,10.38502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728271884970,10.38502,149.87,149.79,3.26329815]
["bitfinex-derivatives","SOLF0:USTF0",1728271885174,10.38502,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728271885175,10.26,149.84,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728271885381,10.26,149.85,149.8,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728271885862,10.26,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271887174,10.26,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728271889174,10.26,149.86,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271889381,10.26,149.84,149.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728271890171,10.26,149.84,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728271891764,10.26,149.84,149.76,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1728271891971,10.26,149.84,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728271892477,10.26,149.82,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728271894073,10.26,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728271894778,10.26,149.81,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728271894988,10.26,149.82,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271895171,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271896081,10.26,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728271896472,10.26,149.82,149.77,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1728271896670,10.26,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271896976,10.26,149.79,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728271898784,10.26,149.79,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728271900185,10.26,149.78,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728271900580,10.26,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271901084,10.26,149.78,149.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271903672,10.26,149.78,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271904386,10.26,149.77,149.75,3.46392]
["bitfinex-derivatives","SOLF0:USTF0",1728271905086,10.26,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728271905274,10.26,149.77,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728271905787,10.26,149.78,149.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271907884,4.96,149.81,149.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271908074,10.26,149.79,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728271911588,10.26,149.8,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728271911792,10.26,149.8,149.79,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728271912590,10.26,149.81,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728271921087,4.96,149.83,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728271921485,10.26,149.81,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728271923485,10.26,149.81,149.75,11.78322]
["bitfinex-derivatives","SOLF0:USTF0",1728271923486,10.26,149.81,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728271923686,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271923883,10.26,149.81,149.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728271924100,10.26,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728271928497,4.96,149.85,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728271928698,10.26,149.82,149.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728271929503,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271929695,10.26,149.83,149.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728271929696,10.26,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271930396,10.26,149.84,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728271935109,95.11916869,149.87,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271935303,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271935705,10.26,149.85,149.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728271936096,10.26,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728271936593,10.1567,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728271937200,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728271938303,10.38502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728271938700,10.38502,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728271939001,10.26,149.85,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728271939804,10.26,149.85,149.81,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728271940012,10.26,149.85,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728271941504,10.26,149.85,149.84,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728271945604,10.26,149.86,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728271951115,10.38502,149.87,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728271951319,10.38502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728271954516,10.38502,149.87,149.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728271954821,10.26,149.86,149.81,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1728271956326,10.38502,149.87,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728271959225,10.26,149.86,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728271959421,10.26,149.86,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728271959720,10.26,149.84,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728271961037,10.26,149.84,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728271961329,10.26,149.82,149.79,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728271961521,10.26,149.8,149.79,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728271962519,10.26,149.8,149.79,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1728271962720,10.26,149.8,149.79,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728271963926,10.26,149.8,149.79,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1728271966131,10.26,149.82,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728271971245,10.26,149.82,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728271971445,4.96,149.83,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728271971446,10.26,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728271973138,10.26,149.82,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728271976439,21.0,149.77,149.7,16.43673922]
["bitfinex-derivatives","SOLF0:USTF0",1728271976637,20.0,149.77,149.5,37.11402641]
["bitfinex-derivatives","SOLF0:USTF0",1728271976937,10.26,149.51,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728271977144,10.26,149.36,149.2,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728271977451,3.3475,149.37,149.36,1.03405763]
["bitfinex-derivatives","SOLF0:USTF0",1728271977653,9.14,149.42,149.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728271977855,26.20036049,149.37,149.24,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1728271978052,3.3495,149.29,149.24,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1728271978254,10.26,149.28,149.24,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1728271978559,10.26,149.28,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728271978560,99.52814478,149.28,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728271978738,60.03288536,149.19,149.12,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728271978942,8.06183096,149.18,149.13,1.15169213]
["bitfinex-derivatives","SOLF0:USTF0",1728271979143,11.41186445,149.17,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728271979356,90.04932804,149.26,149.16,3.23671413]
["bitfinex-derivatives","SOLF0:USTF0",1728271979654,125.33393475,149.25,149.16,3.23671413]
["bitfinex-derivatives","SOLF0:USTF0",1728271979850,90.04932804,149.21,149.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728271980043,23.4502745,149.16,149.12,14.21379606]
["bitfinex-derivatives","SOLF0:USTF0",1728271980238,90.04932804,149.22,149.13,13.79671689]
["bitfinex-derivatives","SOLF0:USTF0",1728271980440,73.93841739,149.21,149.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728271980645,29.57536696,149.21,149.09,69.90982289]
["bitfinex-derivatives","SOLF0:USTF0",1728271980854,25.73,149.26,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728271981153,44.34406292,149.25,149.18,33.36396755]
["bitfinex-derivatives","SOLF0:USTF0",1728271981349,90.04932804,149.2,149.19,29.2378947]
["bitfinex-derivatives","SOLF0:USTF0",1728271981549,134.39339096,149.2,149.19,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271981751,92.59158764,149.21,149.19,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1728271981958,88.74897834,149.3,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728271982253,41.51158909,149.29,149.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271982553,41.51158909,149.28,149.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271982754,25.73,149.29,149.19,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1728271982755,41.51158909,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728271982948,41.51158909,149.26,149.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271983154,25.73,149.32,149.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271983454,40.8452563,149.31,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728271983653,40.8452563,149.3,149.2,27.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728271983864,25.73,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728271984055,40.83987668,149.34,149.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728271984252,25.73,149.32,149.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271984559,40.83987668,149.31,149.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271984763,18.1510563,149.3,149.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271984960,25.73,149.35,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728271985162,40.75526693,149.34,149.25,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728271985454,40.75526693,149.33,149.21,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728271985658,40.75526693,149.32,149.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271985842,40.75526693,149.31,149.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271986043,25.73,149.35,149.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271986248,40.54158912,149.34,149.22,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728271986551,40.54158912,149.33,149.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271986850,18.01848405,149.32,149.23,9.70311147]
["bitfinex-derivatives","SOLF0:USTF0",1728271987042,18.01848405,149.31,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728271987245,25.73,149.35,149.23,9.70311147]
["bitfinex-derivatives","SOLF0:USTF0",1728271987470,39.20315053,149.34,149.23,9.00526567]
["bitfinex-derivatives","SOLF0:USTF0",1728271987756,17.42362246,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728271987956,17.42362246,149.33,149.31,1.86943012]
["bitfinex-derivatives","SOLF0:USTF0",1728271988158,24.93240962,149.41,149.31,1.86943012]
["bitfinex-derivatives","SOLF0:USTF0",1728271988159,17.42362246,149.32,149.31,1.86943012]
["bitfinex-derivatives","SOLF0:USTF0",1728271988353,25.73,149.35,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728271988650,16.61119389,149.34,149.23,27.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728271988857,25.73,149.35,149.23,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728271989050,25.73,149.35,149.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271989448,25.73,149.38,149.26,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728271989661,16.00737839,149.37,149.28,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1728271989853,84.21130825,149.41,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728271990163,16.00998418,149.4,149.34,4.57208081]
["bitfinex-derivatives","SOLF0:USTF0",1728271990458,25.73,149.41,149.34,4.57208081]
["bitfinex-derivatives","SOLF0:USTF0",1728271990657,0.12502,149.39,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728271991664,0.12502,149.39,149.38,13.62218]
["bitfinex-derivatives","SOLF0:USTF0",1728271991853,0.12502,149.39,149.38,23.4489237]
["bitfinex-derivatives","SOLF0:USTF0",1728271992158,0.12502,149.39,149.38,13.62218]
["bitfinex-derivatives","SOLF0:USTF0",1728271992357,0.12502,149.39,149.38,3.22218]
["bitfinex-derivatives","SOLF0:USTF0",1728271992557,0.12502,149.39,149.38,23.4489237]
["bitfinex-derivatives","SOLF0:USTF0",1728271992759,0.12502,149.39,149.38,23.3239037]
["bitfinex-derivatives","SOLF0:USTF0",1728271993553,0.12502,149.39,149.38,29.45819746]
["bitfinex-derivatives","SOLF0:USTF0",1728271993754,0.12502,149.39,149.38,13.37214]
["bitfinex-derivatives","SOLF0:USTF0",1728271994053,0.12502,149.39,149.38,29.33317746]
["bitfinex-derivatives","SOLF0:USTF0",1728271994747,0.12502,149.39,149.38,29.31123608]
["bitfinex-derivatives","SOLF0:USTF0",1728271994952,0.12502,149.39,149.38,23.18081451]
["bitfinex-derivatives","SOLF0:USTF0",1728271995156,0.12502,149.39,149.38,41.57207922]
["bitfinex-derivatives","SOLF0:USTF0",1728271995355,0.12502,149.39,149.38,29.31123608]
["bitfinex-derivatives","SOLF0:USTF0",1728271995552,0.12502,149.39,149.38,12.78081451]
["bitfinex-derivatives","SOLF0:USTF0",1728271995753,0.12502,149.39,149.38,9.10256157]
["bitfinex-derivatives","SOLF0:USTF0",1728271996156,0.12502,149.39,149.38,2.97214]
["bitfinex-derivatives","SOLF0:USTF0",1728271996756,0.12502,149.39,149.37,14.02843641]
["bitfinex-derivatives","SOLF0:USTF0",1728271997070,0.12502,149.39,149.38,2.62862157]
["bitfinex-derivatives","SOLF0:USTF0",1728271997367,0.12502,149.39,149.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728271997760,0.12502,149.39,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728271999568,0.12502,149.39,149.38,13.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728272002359,0.12502,149.39,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728272002557,0.12502,149.39,149.38,13.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728272010265,0.12502,149.39,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728272010573,0.12502,149.39,149.38,29.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728272012169,0.12502,149.39,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728272012469,16.17502,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728272012674,16.17502,149.39,149.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728272013168,16.17502,149.39,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728272013363,16.17502,149.39,149.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728272013561,0.12502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272014469,0.12502,149.39,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728272014676,0.12502,149.39,149.35,12.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728272015381,0.12502,149.39,149.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728272015669,0.12502,149.39,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728272015874,0.12502,149.39,149.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728272016777,0.12502,149.39,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728272017073,0.12502,149.39,149.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728272017467,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728272020469,0.12502,149.39,149.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728272020675,0.12502,149.39,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728272020884,0.12502,149.39,149.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728272021564,0.12502,149.39,149.3,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272021565,0.12502,149.39,149.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728272022476,0.12502,149.39,149.38,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1728272023075,1.40262,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728272023376,1.40262,149.45,149.44,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728272029172,1.40262,149.45,149.37,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1728272029473,1.40262,149.45,149.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728272030371,1.40262,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728272030566,1.40262,149.45,149.43,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728272032082,1.40262,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728272032375,1.40262,149.45,149.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728272032774,1.40262,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728272033083,1.40262,149.45,149.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728272033379,1.40262,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728272033580,1.40262,149.45,149.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728272034370,1.40262,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728272034987,1.40262,149.45,149.39,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728272035179,1.40262,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728272035485,1.40262,149.45,149.44,12.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728272041388,0.12502,149.45,149.44,100.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728272042372,1.3917,149.49,149.44,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1728272042576,1.3917,149.49,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728272042778,0.12502,149.51,149.44,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1728272043188,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728272043374,0.12502,149.51,149.5,12.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728272044893,0.12502,149.51,149.49,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728272048186,0.12502,149.51,149.49,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728272048881,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728272056200,25.81502,149.51,149.44,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272056492,25.69,149.49,149.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272056696,25.69,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728272056900,25.69,149.49,149.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272057390,25.69,149.49,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728272058100,25.69,149.49,149.45,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272058489,25.69,149.47,149.44,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1728272058897,25.69,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272058898,25.69,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272059194,25.69,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272064498,16.07,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272065193,90.27344279,149.49,149.39,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728272065395,16.07,149.45,149.39,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728272066100,16.07,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728272066293,16.07,149.45,149.39,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728272066897,16.07,149.45,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728272067094,16.07,149.47,149.39,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728272067500,16.07,149.47,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728272068295,16.07,149.47,149.39,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728272068492,19.4153,149.47,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728272068700,16.07,149.45,149.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728272069492,16.07,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728272069696,16.07,149.45,149.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728272069897,93.64077607,149.49,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272069898,16.07,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272070094,16.07,149.43,149.4,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728272070302,16.07,149.43,149.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728272070705,16.07,149.43,149.4,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1728272071305,16.07,149.43,149.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728272071505,16.07,149.41,149.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728272072509,35.43498327,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272072708,16.07,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272073994,1.301,149.4,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728272074195,1.301,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272074196,16.07,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272074403,27.021,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272074910,25.72,149.44,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272075311,25.72,149.44,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728272076001,25.72,149.44,149.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272076308,25.72,149.42,149.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272076702,0.12502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272076703,25.72,149.4,149.33,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728272077308,25.72,149.4,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728272077604,25.72,149.4,149.33,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728272078011,25.72,149.42,149.33,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728272079313,25.72,149.42,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728272079612,25.72,149.4,149.33,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728272080007,3.38329764,149.39,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728272080203,30.4178,149.4,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728272080607,33.80477805,149.4,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728272080813,33.80477805,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272081022,33.80477805,149.4,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728272081226,25.72,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272081518,7.92,149.36,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272081823,25.72,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272083712,25.72,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728272084413,9.2745,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272084612,25.72,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272084811,25.72,149.3,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728272085115,25.72,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272085623,1.3545,149.32,149.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272085915,27.0745,149.32,149.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272086524,25.72,149.32,149.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272086815,25.72,149.34,149.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272087718,25.72,149.34,149.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272087908,25.72,149.37,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728272088112,25.72,149.37,149.29,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728272089217,3.47212,149.39,149.29,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728272089218,0.12502,149.39,149.29,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728272089724,0.12502,149.39,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728272090331,0.12502,149.39,149.36,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272090621,0.12502,149.39,149.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272092324,0.12502,149.39,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728272093413,25.72,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728272093620,25.72,149.38,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728272095029,25.72,149.36,149.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272095219,3.47222,149.39,149.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272095220,25.72,149.38,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728272096026,29.0673,149.38,149.33,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728272096527,25.72,149.38,149.33,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728272096827,25.72,149.38,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728272098728,25.72,149.38,149.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272098941,25.72,149.38,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728272099137,0.12502,149.39,149.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272100321,0.12502,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728272101533,0.12502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272101830,0.12502,149.39,149.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272102036,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728272102329,0.12502,149.39,149.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728272103830,0.12502,149.39,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728272105030,16.07,149.38,149.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272105729,16.07,149.38,149.29,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1728272105936,16.07,149.38,149.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272106236,16.07,149.38,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728272106633,16.07,149.38,149.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272107230,16.07,149.38,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728272107422,16.07,149.38,149.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272108028,16.07,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728272108234,16.07,149.38,149.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272109934,16.07,149.38,149.36,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728272110542,16.07,149.38,149.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272110738,16.07,149.38,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272111941,0.12502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272113434,0.12502,149.39,149.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272113435,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728272116240,0.12502,149.39,149.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272116439,16.07,149.37,149.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272117333,16.07,149.37,149.36,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728272119740,14.58502,149.39,149.36,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728272120643,14.58502,149.39,149.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272120841,14.58502,149.39,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728272123151,14.58502,149.39,149.36,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728272123739,14.58502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272125041,14.58502,149.39,149.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272125245,14.58502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728272125852,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728272128957,14.58502,149.39,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728272129152,14.58502,149.39,149.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728272131273,14.58502,149.39,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728272132383,14.58502,149.39,149.32,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728272132576,17.93232,149.39,149.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728272132875,14.58502,149.39,149.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728272133078,14.58502,149.39,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728272133277,14.58502,149.39,149.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728272134077,14.58502,149.39,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728272135373,14.58502,149.39,149.32,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728272135374,14.46,149.36,149.32,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728272135581,14.46,149.34,149.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728272136276,14.46,149.34,149.33,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728272138773,14.46,149.34,149.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728272140483,14.46,149.34,149.32,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728272141181,14.46,149.34,149.32,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728272141384,14.46,149.33,149.31,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272141586,14.46,149.33,149.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728272141783,14.46,149.33,149.29,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728272141986,14.46,149.33,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728272142194,14.46,149.31,149.28,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728272142686,14.46,149.31,149.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728272142878,14.46,149.31,149.26,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728272143079,14.46,149.29,149.25,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728272143383,14.46,149.29,149.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728272143981,14.46,149.29,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728272144990,14.46,149.29,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728272145288,14.46,149.31,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728272145485,4.78114793,149.32,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728272145689,4.78114793,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272146391,14.46,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272146781,14.46,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272147084,14.46,149.31,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728272147682,14.46,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272147880,14.46,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728272148076,14.46,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272148688,14.46,149.31,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728272150676,14.46,149.31,149.23,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272150677,14.46,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272150878,14.46,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272153391,14.46,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272153392,3.352,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272153591,14.46,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272153787,14.46,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272155488,14.46,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728272155697,14.46,149.23,149.19,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728272155994,14.46,149.23,149.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272156989,14.46,149.23,149.19,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728272157186,14.46,149.23,149.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272157588,14.46,149.23,149.19,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728272157890,14.46,149.23,149.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272158695,14.46,149.23,149.2,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728272159805,14.46,149.23,149.19,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728272160102,14.46,149.23,149.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272160302,14.46,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728272160504,14.46,149.23,149.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272161002,14.46,149.23,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728272163512,1.3916,149.25,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728272163812,0.12502,149.27,149.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272163998,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728272164604,9.38502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728272165002,9.38502,149.27,149.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272165308,9.26,149.25,149.24,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728272165501,9.26,149.25,149.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272165799,0.12502,149.27,149.24,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728272166002,9.38502,149.27,149.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272166194,9.38502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728272166394,0.12502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728272167796,0.12502,149.27,149.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272168004,14.46,149.26,149.24,10.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728272168402,3.3504,149.24,149.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728272168713,14.46,149.25,149.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272168902,0.12502,149.27,149.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272168903,14.46,149.24,149.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272169799,14.46,149.24,149.23,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728272170003,14.46,149.26,149.23,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728272170904,14.46,149.26,149.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272171501,14.46,149.26,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728272172799,0.12502,149.27,149.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272173195,0.12502,149.27,149.21,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272173407,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728272173608,0.12502,149.27,149.26,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1728272175210,0.12502,149.27,149.26,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272176904,0.12502,149.27,149.22,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728272177104,0.12502,149.27,149.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272177808,0.12502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728272178202,0.12502,149.27,149.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272178510,14.46,149.26,149.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728272178707,14.46,149.26,149.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272178708,14.46,149.24,149.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272178910,14.46,149.24,149.2,2.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728272179106,14.46,149.24,149.2,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1728272179410,14.46,149.24,149.21,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728272180916,14.46,149.24,149.2,10.1912]
["bitfinex-derivatives","SOLF0:USTF0",1728272181312,14.46,149.24,149.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272181902,14.46,149.22,149.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272183320,14.46,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728272183919,14.46,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728272185521,14.46,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728272185923,14.46,149.22,149.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272186125,14.46,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728272186818,17.811,149.22,149.17,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728272187008,17.811,149.22,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728272187213,14.46,149.22,149.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272187413,3.3512,149.21,149.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272187621,14.46,149.2,149.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272188924,14.46,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728272189114,14.46,149.2,149.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728272189317,14.46,149.2,149.17,10.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728272189815,14.46,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728272190015,14.46,149.2,149.16,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728272190218,14.46,149.2,149.16,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728272190425,9.27,149.18,149.16,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1728272190822,9.27,149.18,149.16,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728272191023,9.27,149.17,149.15,9.97732]
["bitfinex-derivatives","SOLF0:USTF0",1728272191224,9.27,149.17,149.15,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728272191929,9.27,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272192316,9.27,149.17,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728272192512,17.8316,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728272192713,14.48,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272192917,17.91228573,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272193520,21.26358573,149.21,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728272193724,14.48,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272195018,3.3519,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272195414,17.8316,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728272195729,14.48,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272196627,14.48,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728272197231,14.48,149.19,149.15,3.47732]
["bitfinex-derivatives","SOLF0:USTF0",1728272197425,14.48,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272197827,14.48,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728272198623,14.48,149.19,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728272199032,14.48,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272199231,14.48,149.16,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728272199429,14.48,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272199740,14.48,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272200127,14.49,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272200326,14.49,149.16,149.15,3.47732]
["bitfinex-derivatives","SOLF0:USTF0",1728272201136,14.49,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272202232,17.8422,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728272202438,14.49,149.14,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728272202735,14.49,149.14,149.09,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728272203238,14.49,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272203437,14.49,149.12,149.09,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728272203937,14.49,149.12,149.09,9.97872]
["bitfinex-derivatives","SOLF0:USTF0",1728272204242,14.49,149.12,149.09,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728272204444,14.49,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272205131,14.49,149.12,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728272205330,14.49,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272205642,14.49,149.12,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728272206027,14.49,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272207440,14.49,149.1,149.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272207641,14.49,149.07,149.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272207946,14.49,149.07,148.99,3.39571476]
["bitfinex-derivatives","SOLF0:USTF0",1728272208140,14.49,149.08,149.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272208438,14.49,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728272208846,14.49,149.08,149.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272209937,14.49,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728272211929,14.49,149.09,149.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272212536,4.8516439,149.12,149.01,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728272212736,9.27,149.08,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728272212936,9.27,149.08,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728272214740,9.27,149.08,149.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272215050,9.27,149.08,149.06,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728272215746,9.27,149.07,149.06,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728272216356,9.27,149.07,149.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272217143,9.27,149.07,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728272217646,9.27,149.07,149.03,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728272217949,3.3534,149.11,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728272218148,4.85231445,149.12,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728272218341,4.85231445,149.12,149.03,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728272219038,1.4935,149.12,149.03,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728272219242,97.09874,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728272219446,97.09874,149.15,149.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272219651,9.27,149.08,149.07,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728272220946,90.59874,149.15,149.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272221147,9.27,149.1,149.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272221537,9.27,149.1,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728272223358,93.95124,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728272223547,9.27,149.11,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728272225460,9.27,149.11,149.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272225648,90.59874,149.15,149.07,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728272225649,9.27,149.08,149.07,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728272226049,90.59874,149.15,149.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272226361,9.27,149.1,149.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272227357,9.27,149.1,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728272227753,9.27,149.1,149.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728272228061,9.27,149.08,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728272228462,9.27,149.08,149.06,12.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728272228756,9.27,149.07,149.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272229352,3.3537,149.1,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728272229565,9.27,149.06,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728272231261,9.27,149.06,149.04,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728272231560,9.27,149.06,149.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272231760,9.27,149.07,149.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272231956,9.27,149.07,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728272234874,8.15232435,149.11,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728272235063,9.27,149.08,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728272235362,3.3528,149.14,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728272235569,9.27,149.11,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728272235757,9.27,149.12,149.07,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1728272235958,9.27,149.11,149.07,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1728272236153,9.27,149.11,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728272236553,9.27,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272236761,9.27,149.07,149.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272236960,6.3,149.14,149.04,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728272237261,90.59874,149.15,149.04,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272237562,90.59874,149.15,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728272237563,9.27,149.12,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728272237867,90.59874,149.15,149.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272238068,9.27,149.12,149.08,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728272238267,9.27,149.12,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728272238764,90.59874,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728272238969,9.27,149.12,149.08,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728272239369,90.59874,149.15,149.11,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728272239565,9.27,149.12,149.08,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728272239868,9.27,149.09,149.08,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728272240177,9.27,149.09,149.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272241374,9.27,149.09,149.07,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728272242267,9.27,149.09,149.07,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272242477,14.48,149.08,149.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272242666,14.48,149.08,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728272243373,14.48,149.08,149.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272243677,15.9781,149.11,149.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272244769,1.4981,149.11,149.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272244969,15.9781,149.11,149.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272245169,15.9781,149.11,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728272245385,15.9781,149.11,149.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272246473,15.9781,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728272246872,15.9781,149.11,149.05,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272247071,15.9781,149.11,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728272247377,0.12502,149.15,149.05,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728272247680,14.48,149.14,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728272247882,14.48,149.14,149.06,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728272248188,0.12502,149.15,149.06,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728272248189,14.48,149.13,149.06,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728272248388,14.48,149.13,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728272248679,14.48,149.13,149.09,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272248981,14.48,149.13,149.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272249178,14.48,149.13,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728272249381,14.48,149.13,149.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272249982,17.833,149.13,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728272250183,17.833,149.13,149.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272250373,14.48,149.11,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728272250574,14.48,149.13,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728272250780,14.48,149.13,149.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272251075,0.12502,149.15,149.08,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272251483,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728272251878,0.12502,149.15,149.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728272252879,0.12502,149.15,149.12,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1728272253291,0.12502,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728272254583,17.8327,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728272254787,14.48,149.12,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728272257085,14.48,149.12,149.04,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1728272257284,14.48,149.1,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728272257989,14.48,149.12,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728272258180,14.48,149.12,149.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728272258579,14.48,149.12,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728272259189,14.48,149.12,149.05,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728272259190,17.8332,149.12,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728272260383,21.11647187,149.12,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728272262389,9.27,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728272263992,9.27,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728272264197,9.27,149.08,149.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728272264589,9.27,149.08,149.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728272264789,9.27,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728272264988,9.27,149.08,149.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728272265289,9.27,149.05,149.03,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728272265791,9.27,149.05,149.03,9.66002]
["bitfinex-derivatives","SOLF0:USTF0",1728272265991,9.27,149.05,149.03,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728272266306,9.27,149.08,149.03,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728272266510,1.4019,149.11,149.03,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728272266811,9.27,149.09,149.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728272267590,9.27,149.09,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728272267797,9.27,149.09,149.07,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728272269501,9.27,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728272270800,9.27,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272270993,9.27,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272271298,9.27,149.06,149.03,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728272271795,3.3538,149.09,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728272272100,9.27,149.07,149.03,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728272272997,9.27,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728272273902,1.4019,149.11,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728272274099,9.27,149.06,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728272274694,9.27,149.06,149.04,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728272274892,9.27,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272275091,9.27,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272275992,1.4019,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272276203,9.27,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272277805,12.61316947,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272278598,15.96806947,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272278798,9.27,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272278991,1.4019,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272279198,9.27,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272279392,9.27,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272280709,1.4019,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272280891,1.4019,149.11,149.04,25.36804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272281094,9.27,149.1,149.05,25.36804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272281293,9.27,149.1,149.06,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272281504,9.27,149.1,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728272281996,90.47532485,149.14,149.07,22.51804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272281997,90.47532485,149.14,149.08,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272282197,4.88202,149.15,149.08,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272282198,9.27,149.1,149.08,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272282406,14.48,149.12,149.08,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272282614,14.48,149.12,149.09,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728272282795,14.48,149.12,149.09,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272282995,14.48,149.12,149.08,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272283203,1.52952,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728272283394,14.48,149.14,149.08,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272283595,14.48,149.14,149.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272283596,14.48,149.14,149.09,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272283901,14.48,149.14,149.1,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272284109,14.48,149.14,149.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272284313,14.48,149.14,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728272284698,1.52952,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728272285006,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728272285709,0.12502,149.15,149.14,19.45074113]
["bitfinex-derivatives","SOLF0:USTF0",1728272285905,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728272286407,0.12502,149.15,149.14,19.45074113]
["bitfinex-derivatives","SOLF0:USTF0",1728272286713,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728272286909,14.48,149.2,149.13,16.09804113]
["bitfinex-derivatives","SOLF0:USTF0",1728272287113,14.48,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728272287315,14.48,149.2,149.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272287510,14.48,149.2,149.17,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728272287809,14.48,149.2,149.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272288111,14.48,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728272288703,14.48,149.2,149.17,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1728272288908,14.48,149.2,149.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272289609,14.48,149.2,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728272289914,14.48,149.2,149.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272290306,14.48,149.2,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728272290704,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728272290909,0.12502,149.21,149.17,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272291419,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728272294305,0.12502,149.21,149.17,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728272294518,0.12502,149.21,149.17,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728272294917,0.12502,149.21,149.18,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272295712,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728272299717,0.12502,149.21,149.2,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728272302822,0.12502,149.27,149.22,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728272303122,9.26,149.26,149.21,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1728272303316,9.26,149.26,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728272303515,9.26,149.26,149.25,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272303827,9.38502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728272305221,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728272309524,3.47482,149.27,149.22,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728272309733,17.93482,149.27,149.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272310426,17.93482,149.27,149.23,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728272310625,14.58502,149.27,149.21,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728272310815,14.58502,149.27,149.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272311022,14.58502,149.27,149.21,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728272311330,17.93492,149.27,149.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272311521,14.58502,149.27,149.23,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728272312018,17.93482,149.27,149.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272312424,14.58502,149.27,149.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272312731,0.12502,149.27,149.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272312931,0.12502,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728272313234,0.12502,149.27,149.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272313433,0.12502,149.27,149.24,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728272313636,0.12502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728272313838,0.12502,149.27,149.24,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728272315227,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728272315935,0.12502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728272316522,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728272317433,14.58502,149.33,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728272317633,14.58502,149.33,149.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272319130,17.93352,149.33,149.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272319332,14.58502,149.33,149.29,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728272319539,14.58502,149.33,149.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272319932,0.12502,149.33,149.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272320239,0.12502,149.33,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728272320431,0.12502,149.33,149.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272321940,0.12502,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728272322237,0.12502,149.33,149.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272323132,0.12502,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728272324930,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728272329237,9.38502,149.33,149.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272329534,0.12502,149.33,149.29,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272329740,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728272330732,0.12502,149.33,149.32,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728272331127,9.38502,149.33,149.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272332130,0.12502,149.33,149.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272333041,9.38502,149.33,149.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272335040,9.38502,149.33,149.32,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728272335238,9.38502,149.33,149.32,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272336036,9.38502,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728272336243,9.26,149.32,149.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272336834,12.6086,149.32,149.31,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728272337442,12.6086,149.32,149.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272337644,9.26,149.32,149.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272338340,9.38502,149.33,149.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272340638,9.26,149.32,149.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272341841,0.12502,149.33,149.31,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728272342048,0.12502,149.33,149.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272342235,0.12502,149.33,149.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1728272343048,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728272344558,0.12502,149.39,149.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272344738,0.12502,149.39,149.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272345141,9.38502,149.39,149.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272345739,0.12502,149.39,149.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272345942,9.26,149.37,149.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272346240,9.26,149.33,149.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272346641,9.26,149.34,149.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272347148,0.12502,149.39,149.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272347344,9.26,149.34,149.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272348345,3.3482,149.35,149.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272348551,9.26,149.34,149.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272348751,9.26,149.35,149.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272348950,9.26,149.34,149.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272349448,12.6084,149.34,149.32,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272350544,9.26,149.34,149.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272350748,12.608,149.35,149.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272353645,9.26,149.35,149.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272354951,12.608,149.35,149.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272355146,9.26,149.35,149.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272355550,12.608,149.35,149.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272356149,12.6082,149.35,149.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272356654,3.3487,149.32,149.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272356857,12.6087,149.32,149.31,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728272357850,12.6087,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728272358055,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272358353,9.26,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272359353,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272361558,1.3763,149.33,149.27,9.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728272361961,9.26,149.31,149.27,9.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728272362357,12.6089,149.31,149.27,12.73462]
["bitfinex-derivatives","SOLF0:USTF0",1728272362860,12.6089,149.31,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728272363062,9.26,149.31,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728272363260,3.3491,149.3,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728272365359,9.26,149.31,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728272365565,12.6089,149.31,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728272366963,12.6095,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272374378,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272374579,12.6095,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272375578,9.26,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272376176,4.75093166,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272376375,9.26,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272376779,12.6095,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272377383,9.26,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272381289,12.6095,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272381494,9.26,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272382093,12.6091,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272383488,12.6091,149.3,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728272387404,12.6091,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272393199,3.3493,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272394310,12.6092,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272394997,3.3488,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728272395188,9.26,149.31,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728272395386,9.26,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272395992,9.26,149.31,149.27,9.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728272396198,9.26,149.32,149.27,9.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728272396502,9.26,149.32,149.28,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728272396696,9.26,149.32,149.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272397002,9.26,149.33,149.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272397198,9.26,149.33,149.29,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728272397396,90.35545858,149.34,149.29,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728272397598,9.26,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728272398788,93.70375858,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728272398994,9.26,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728272399190,9.26,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728272399407,9.26,149.35,149.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272401009,9.26,149.35,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728272401209,9.26,149.36,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728272401509,9.26,149.36,149.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272401694,9.26,149.36,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728272402411,9.26,149.36,149.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272402614,9.26,149.38,149.35,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728272403102,9.26,149.38,149.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728272403299,0.12502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272403496,0.12502,149.39,149.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272404095,0.12502,149.39,149.38,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728272404296,9.26,149.44,149.38,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728272404508,9.26,149.44,149.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272404808,9.26,149.44,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728272405009,9.26,149.44,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272406107,3.3462,149.43,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272406304,9.26,149.43,149.35,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728272406610,9.26,149.37,149.35,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728272406814,9.26,149.37,149.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272408109,9.26,149.38,149.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272408310,9.26,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272408510,9.26,149.4,149.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272408712,9.26,149.4,149.36,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728272409110,3.3464,149.43,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728272409315,9.26,149.42,149.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272409820,9.26,149.43,149.4,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728272410012,9.26,149.44,149.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272410621,0.12502,149.45,149.4,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728272411616,0.12502,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728272412916,0.12502,149.45,149.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272413117,0.12502,149.45,149.41,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728272413623,0.12502,149.45,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728272413814,0.12502,149.45,149.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272417523,14.57502,149.45,149.41,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728272417724,14.57502,149.45,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272418327,3.3462,149.43,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272418532,14.57502,149.45,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272419045,3.3461,149.44,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272419416,14.57502,149.45,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272419619,0.12502,149.45,149.42,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728272420127,14.57502,149.45,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272420637,3.3462,149.43,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272420931,14.57502,149.45,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272421234,3.346,149.44,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272422326,3.3462,149.43,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272422531,14.57502,149.45,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272423132,3.346,149.44,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272425427,0.12502,149.45,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272425624,3.47072,149.45,149.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728272426240,0.12502,149.45,149.42,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1728272427137,0.12502,149.45,149.35,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728272427138,14.57502,149.45,149.35,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728272427335,14.45,149.43,149.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272427535,3.3464,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728272427733,14.45,149.43,149.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272427933,15.7963,149.43,149.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272428134,3.3468,149.4,149.35,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728272428337,14.45,149.41,149.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272428741,3.3472,149.39,149.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272428942,15.7963,149.43,149.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272429247,1.3463,149.43,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728272429537,1.3463,149.43,149.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272430137,3.28003094,149.44,149.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272430440,14.57502,149.45,149.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272430641,3.3464,149.43,149.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272430834,14.57502,149.45,149.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272431436,3.3461,149.44,149.4,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728272432443,12.5961,149.44,149.4,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728272432745,9.37502,149.45,149.4,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728272433137,12.72092,149.45,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728272433441,12.72092,149.45,149.4,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728272434543,12.72092,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728272436545,0.12502,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728272438444,0.12502,149.45,149.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272438630,9.37502,149.45,149.44,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272439248,9.37502,149.45,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728272439541,9.37502,149.45,149.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272439542,9.25,149.42,149.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272439747,12.5964,149.42,149.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272441051,3.3466,149.41,149.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272443349,9.25,149.42,149.36,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1728272443544,9.25,149.38,149.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272443940,9.25,149.38,149.35,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728272444143,4.78131943,149.44,149.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272444144,9.25,149.37,149.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272444849,12.5977,149.37,149.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272445550,9.25,149.37,149.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272446858,3.3472,149.39,149.35,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728272447048,9.25,149.37,149.35,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728272447651,9.25,149.37,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728272448958,9.25,149.37,149.36,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728272450453,9.25,149.37,149.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272451155,12.5975,149.37,149.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272451755,9.25,149.37,149.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272451955,9.25,149.37,149.34,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728272452349,9.25,149.37,149.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272452665,9.25,149.37,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728272453660,9.25,149.37,149.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272454255,9.25,149.37,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728272460564,9.25,149.41,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728272460864,9.25,149.41,149.38,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728272461454,12.5966,149.41,149.38,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728272461964,9.25,149.4,149.38,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728272464065,9.25,149.42,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728272464267,9.25,149.42,149.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272464762,9.25,149.42,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728272465565,9.25,149.42,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728272465769,3.47082,149.45,149.38,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728272465968,9.25,149.44,149.39,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272467459,9.25,149.44,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728272467665,9.25,149.44,149.42,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728272468972,9.25,149.44,149.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272469157,9.25,149.44,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728272470871,9.37502,149.45,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728272472771,9.37502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728272473269,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728272474966,12.72092,149.45,149.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272475289,9.25,149.43,149.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272476075,9.25,149.43,149.38,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728272476263,3.31671959,149.44,149.38,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1728272476463,9.25,149.39,149.38,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728272476664,9.25,149.39,149.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272477261,9.25,149.39,149.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272477577,9.25,149.37,149.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272477875,9.25,149.36,149.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272478671,9.25,149.37,149.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272479380,9.25,149.37,149.35,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1728272479968,3.3467,149.41,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272480270,9.25,149.41,149.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272480673,9.25,149.41,149.37,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272481177,9.25,149.41,149.36,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272481481,9.25,149.41,149.38,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272481668,9.25,149.41,149.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272481976,9.25,149.43,149.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272482577,3.3461,149.44,149.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272483473,3.3466,149.42,149.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272484481,17.86341678,149.44,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272484780,14.45,149.42,149.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272485183,3.3469,149.4,149.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272487478,14.45,149.42,149.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272487671,3.3467,149.41,149.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272490480,3.3467,149.41,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728272490775,3.3467,149.41,149.37,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728272491377,14.45,149.42,149.37,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728272491588,3.3468,149.4,149.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272491882,14.45,149.42,149.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272493485,3.3466,149.41,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728272496290,3.3471,149.39,149.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272498096,3.41341678,149.44,149.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272498097,17.7975,149.38,149.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272499391,17.7975,149.38,149.34,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1728272499586,17.7975,149.38,149.34,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728272501492,17.7975,149.38,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728272502489,9.26,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272502689,9.26,149.35,149.33,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728272503488,12.608,149.35,149.33,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728272504294,9.26,149.35,149.33,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728272506891,9.26,149.36,149.33,3.47322]
["bitfinex-derivatives","SOLF0:USTF0",1728272510600,9.26,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272510802,9.26,149.36,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728272511102,1.3377,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272511298,9.26,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272511495,9.26,149.37,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728272511899,72.6536,149.48,149.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272512101,9.26,149.41,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728272512600,9.26,149.41,149.36,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1728272512795,9.26,149.42,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728272513097,9.26,149.42,149.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272513499,9.26,149.43,149.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272514693,9.26,149.43,149.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272514995,9.26,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728272515194,9.26,149.43,149.4,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1728272517405,9.26,149.41,149.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728272518407,9.26,149.41,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728272518600,9.26,149.4,149.38,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728272519405,1.3722,149.47,149.37,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728272519611,1.3722,149.47,149.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272519905,9.26,149.44,149.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272520115,12.59868593,149.44,149.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272520406,9.26,149.44,149.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272520610,9.26,149.44,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728272520809,9.26,149.44,149.41,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728272522611,3.47092,149.45,149.41,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728272523013,3.346,149.44,149.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272523308,0.12502,149.45,149.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272524403,3.47092,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728272524600,3.47092,149.45,149.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272524797,0.12502,149.45,149.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272525003,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728272526109,90.26614803,149.49,149.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728272526409,90.26614803,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728272526615,90.26614803,149.49,149.46,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1728272527110,93.61094803,149.49,149.46,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1728272527308,93.61094803,149.49,149.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272528408,90.26614803,149.49,149.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272528601,3.3453,149.47,149.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272533221,17.7951,149.48,149.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272533715,14.45,149.48,149.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272534501,14.45,149.48,149.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272535109,17.7951,149.48,149.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272535313,17.7951,149.48,149.45,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728272536617,14.45,149.48,149.45,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728272540209,17.7951,149.48,149.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272540810,17.7951,149.48,149.45,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728272541822,14.45,149.48,149.45,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728272542018,14.45,149.48,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728272542206,14.45,149.48,149.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272542525,9.24,149.48,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728272545221,9.24,149.48,149.45,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728272545523,9.24,149.48,149.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272545911,9.24,149.48,149.45,8.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728272549711,9.24,149.48,149.46,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728272555433,0.12502,149.51,149.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272555735,0.12502,149.51,149.48,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272556022,9.24,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728272556327,9.24,149.54,149.49,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1728272556825,9.24,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728272558333,12.5839,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728272559029,3.3439,149.54,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728272559220,9.24,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728272569030,12.584,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728272570537,3.36175936,149.56,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728272570735,12.5838,149.54,149.5,12.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728272571538,12.5838,149.54,149.51,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728272572243,9.24,149.54,149.51,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728272572538,3.3436,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728272572738,3.3436,149.55,149.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272573036,12.5833,149.56,149.53,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728272573234,9.24,149.56,149.53,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728272574236,9.24,149.56,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728272574439,9.36502,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728272576431,12.70802,149.57,149.53,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728272576729,0.12502,149.57,149.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272576933,0.12502,149.57,149.55,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272577528,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728272577744,0.12502,149.57,149.56,12.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728272580538,0.12502,149.57,149.54,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1728272580743,0.12502,149.57,149.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272582546,0.12502,149.57,149.55,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728272582733,0.12502,149.57,149.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272583642,0.12502,149.57,149.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272584742,12.70802,149.57,149.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272585633,0.12502,149.57,149.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272586040,0.12502,149.57,149.56,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1728272586748,0.12502,149.57,149.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728272587651,0.12502,149.57,149.56,17.9433]
["bitfinex-derivatives","SOLF0:USTF0",1728272588647,9.24,149.62,149.56,17.9433]
["bitfinex-derivatives","SOLF0:USTF0",1728272588648,0.12502,149.63,149.56,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728272588852,0.12502,149.63,149.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272589044,0.12502,149.63,149.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728272590454,0.12502,149.63,149.61,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728272590659,0.12502,149.63,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272591239,0.12502,149.63,149.61,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728272592249,0.12518,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728272593653,0.12518,149.64,149.63,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728272593957,0.12518,149.64,149.63,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728272594759,0.12518,149.64,149.63,13.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728272595366,0.12518,149.64,149.63,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728272595556,0.12518,149.64,149.61,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728272596359,0.12518,149.64,149.61,17.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728272599163,0.12518,149.64,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272600563,0.12518,149.64,149.62,12.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728272602466,0.12518,149.64,149.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272602661,9.24,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272602866,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272603062,3.3428,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272603255,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272604152,9.24,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272605567,12.5825,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272607059,9.24,149.63,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272607459,3.3424,149.6,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728272608464,3.3426,149.59,149.57,9.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728272609972,9.24,149.59,149.58,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1728272611067,9.24,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272611370,3.3428,149.58,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272612163,12.5827,149.59,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272613075,9.24,149.61,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272613281,3.3424,149.6,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272613577,9.24,149.61,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272613971,3.3425,149.6,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272614873,3.3422,149.61,149.58,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728272615975,9.24,149.61,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272616181,3.3426,149.59,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272616380,3.39390953,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272616572,9.24,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272616776,12.5828,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272618176,3.3428,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272619277,3.3427,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272621078,3.3427,149.59,149.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272627698,14.45,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272627998,3.3428,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272638411,12.5928,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272640805,3.3428,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272642816,9.25,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272644515,12.5924,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272645215,0.12518,149.64,149.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272645400,9.25,149.63,149.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272645599,9.25,149.63,149.58,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1728272646113,12.5919,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728272646516,9.25,149.62,149.58,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1728272646706,9.25,149.62,149.58,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728272647107,3.3419,149.63,149.58,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728272647317,12.5919,149.63,149.58,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728272648023,12.5919,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728272648317,0.12518,149.64,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728272648318,3.46668,149.64,149.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272648619,12.71668,149.64,149.59,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272649206,12.71668,149.64,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728272649714,12.71668,149.64,149.6,12.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728272650714,0.12518,149.64,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728272650916,9.37518,149.64,149.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272651603,12.71668,149.64,149.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272652708,9.37518,149.64,149.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272653218,12.71668,149.64,149.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272654324,3.46668,149.64,149.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272654518,12.71668,149.64,149.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272656021,9.37518,149.64,149.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272656223,0.12518,149.64,149.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272656717,0.12518,149.64,149.62,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1728272661120,0.12518,149.64,149.63,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728272661720,0.12518,149.64,149.63,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1728272662930,0.12518,149.64,149.63,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728272663224,9.37518,149.64,149.58,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1728272663426,9.25,149.63,149.59,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728272663831,9.25,149.63,149.59,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728272664020,9.25,149.63,149.59,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728272664831,3.3418,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728272666540,3.3418,149.63,149.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272668037,3.3418,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728272668247,9.25,149.61,149.6,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728272668731,0.12518,149.64,149.6,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728272668732,9.25,149.63,149.6,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728272669129,3.342,149.62,149.6,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728272669325,9.25,149.61,149.6,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728272669725,12.5921,149.61,149.6,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728272671238,12.5921,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272671538,12.5924,149.6,149.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272671844,12.5924,149.6,149.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272678942,9.25,149.6,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272679146,9.25,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272679356,12.5928,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272680543,9.25,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272681755,12.5926,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272681956,9.25,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272682553,3.36408211,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272682767,9.25,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272683460,12.5926,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272684466,9.25,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272684850,9.25,149.61,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272685561,12.5922,149.61,149.57,8.80792]
["bitfinex-derivatives","SOLF0:USTF0",1728272687360,9.25,149.62,149.57,14.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728272687557,4.7424,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272687759,13.9924,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272689067,12.5917,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272689658,9.25,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728272691556,12.5917,149.63,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728272695163,12.5917,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272695164,9.25,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272695375,3.3421,149.62,149.58,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728272696068,3.3421,149.62,149.57,18.05802]
["bitfinex-derivatives","SOLF0:USTF0",1728272697667,12.5922,149.61,149.57,8.80802]
["bitfinex-derivatives","SOLF0:USTF0",1728272699965,12.5922,149.61,149.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272700466,12.5922,149.61,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728272700769,9.25,149.59,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272701971,12.5925,149.6,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272702175,9.25,149.6,149.57,18.05792]
["bitfinex-derivatives","SOLF0:USTF0",1728272703260,9.25,149.6,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728272703572,12.5918,149.63,149.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272703768,12.5918,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728272703973,3.342,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728272704377,3.342,149.62,149.57,8.80802]
["bitfinex-derivatives","SOLF0:USTF0",1728272704378,9.25,149.62,149.57,8.80802]
["bitfinex-derivatives","SOLF0:USTF0",1728272704574,3.3422,149.61,149.57,8.80802]
["bitfinex-derivatives","SOLF0:USTF0",1728272705371,3.3422,149.61,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272705674,12.592,149.62,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728272705868,9.25,149.63,149.59,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728272706065,9.25,149.63,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272706066,12.5923,149.61,149.57,8.80802]
["bitfinex-derivatives","SOLF0:USTF0",1728272706379,9.25,149.61,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272706672,9.25,149.6,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272706980,9.25,149.58,149.57,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728272707366,9.25,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272707565,12.5928,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272709068,9.25,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272710373,12.5928,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272710868,9.25,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272712875,9.25,149.59,149.58,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728272713066,9.25,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272714077,9.25,149.59,149.57,3.46802]
["bitfinex-derivatives","SOLF0:USTF0",1728272715471,9.25,149.59,149.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272717381,3.3423,149.61,149.58,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728272717382,12.5923,149.61,149.58,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728272717886,9.25,149.61,149.58,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728272720483,0.12518,149.64,149.58,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272720788,0.12518,149.64,149.58,17.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728272720789,9.25,149.63,149.58,17.2711]
["bitfinex-derivatives","SOLF0:USTF0",1728272721284,9.25,149.63,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728272721584,0.12518,149.64,149.6,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272721775,0.12518,149.64,149.62,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728272721969,0.12518,149.64,149.62,17.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728272722396,0.12502,149.69,149.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272722684,0.12502,149.69,149.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272722877,0.12502,149.69,149.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272723384,9.37502,149.69,149.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272723883,9.25,149.68,149.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272724189,9.25,149.67,149.63,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728272724481,0.12502,149.69,149.63,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728272724689,9.25,149.64,149.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272725084,12.5915,149.64,149.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272725281,9.25,149.64,149.58,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728272725483,9.25,149.64,149.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272725889,0.12502,149.75,149.59,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272726090,0.12502,149.75,149.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272726384,0.12502,149.75,149.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1728272726581,0.12502,149.75,149.74,12.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728272726978,0.12502,149.75,149.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272727175,9.37502,149.75,149.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272727574,12.71422,149.75,149.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272727985,9.37502,149.75,149.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272728187,9.25,149.74,149.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272728391,3.46422,149.75,149.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728272728987,3.3393,149.74,149.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272729191,3.3393,149.74,149.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272729389,1.52252,149.75,149.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272729694,1.52252,149.75,149.71,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728272731192,1.52252,149.75,149.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272731398,0.12502,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728272732384,0.12502,149.75,149.73,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728272733990,0.12502,149.75,149.71,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728272734188,0.12502,149.75,149.74,17.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728272734490,0.12502,149.75,149.74,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728272737294,0.12502,149.75,149.74,23.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728272740400,0.12502,149.75,149.74,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728272743798,0.12502,149.75,149.74,23.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728272745902,0.12502,149.75,149.74,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728272749208,0.12502,149.75,149.72,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728272749415,0.12502,149.75,149.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272749908,0.12502,149.75,149.73,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728272750493,0.12502,149.75,149.73,17.8893]
["bitfinex-derivatives","SOLF0:USTF0",1728272751104,0.12502,149.75,149.73,12.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728272751300,0.12502,149.75,149.73,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728272751609,0.12502,149.75,149.73,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272753408,0.12502,149.75,149.73,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728272754600,0.12502,149.75,149.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272755008,0.12502,149.75,149.74,12.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728272762309,3.45813031,149.81,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728272762507,3.45813031,149.81,149.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272762508,0.12502,149.81,149.77,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728272762710,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728272762920,0.12502,149.81,149.77,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728272763316,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728272763815,0.12502,149.81,149.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272764016,9.23,149.8,149.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272764219,0.12502,149.81,149.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272764220,9.23,149.79,149.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272764420,9.23,149.79,149.75,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728272764623,9.23,149.79,149.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272766506,9.23,149.79,149.77,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728272766711,9.23,149.79,149.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272766712,0.12502,149.81,149.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272766912,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728272767708,0.12502,149.81,149.79,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272767914,0.12502,149.81,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728272768319,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728272769721,0.12502,149.81,149.8,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728272770926,0.12502,149.81,149.8,17.8879]
["bitfinex-derivatives","SOLF0:USTF0",1728272779928,0.12502,149.81,149.8,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728272782135,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728272782335,0.12502,149.81,149.8,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728272783154,0.12502,149.81,149.8,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272783840,0.12502,149.81,149.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272784044,0.12502,149.81,149.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728272784245,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728272787555,0.12502,149.81,149.8,12.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728272796250,0.12518,149.83,149.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272796460,0.12518,149.83,149.82,12.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728272797457,0.12518,149.83,149.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272797654,9.35518,149.83,149.8,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728272797856,9.23,149.81,149.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272798163,9.35518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272799070,9.35518,149.83,149.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272799358,9.23,149.81,149.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272799562,9.23,149.78,149.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272800148,9.23,149.78,149.76,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728272800450,9.23,149.79,149.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272800651,9.23,149.8,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728272801360,9.23,149.8,149.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272801663,9.23,149.81,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728272803871,0.12518,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272804065,9.35518,149.83,149.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272804256,9.35518,149.83,149.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272804451,9.35518,149.83,149.8,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728272804648,9.35518,149.83,149.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272805052,9.23,149.82,149.8,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728272805453,9.23,149.82,149.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272806467,9.23,149.82,149.79,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728272807165,9.23,149.82,149.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272807369,9.23,149.82,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728272807559,9.35518,149.83,149.79,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728272807760,0.12518,149.83,149.79,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728272807971,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272809255,0.12518,149.83,149.82,12.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728272813176,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272813369,9.35518,149.83,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728272813564,9.35518,149.83,149.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272813869,9.35518,149.83,149.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728272815267,0.12518,149.83,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728272817772,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272820268,0.12518,149.83,149.82,12.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728272825986,0.12518,149.83,149.82,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728272831086,0.12518,149.83,149.82,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728272831283,0.12518,149.83,149.82,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728272835993,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272837584,0.12518,149.83,149.82,12.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728272837784,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272838490,0.12518,149.83,149.82,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728272839386,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272839586,0.12518,149.83,149.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272844593,0.12518,149.83,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728272844797,9.23,149.82,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728272846595,0.12518,149.83,149.81,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728272848494,0.12518,149.83,149.8,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1728272848690,0.12518,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272850102,0.12518,149.83,149.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272850406,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272850587,0.12518,149.83,149.82,12.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728272860306,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272860500,0.12518,149.83,149.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272861404,0.12518,149.83,149.82,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728272863303,0.12518,149.83,149.82,17.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728272866816,0.12518,149.83,149.82,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728272878308,0.12518,149.83,149.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272878309,9.35518,149.83,149.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272878524,9.23,149.82,149.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272878825,9.35518,149.83,149.81,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728272879030,9.35518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272879216,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272884313,0.12518,149.83,149.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728272884521,9.35518,149.83,149.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728272888541,0.12518,149.83,149.81,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728272888919,0.12518,149.83,149.78,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728272889120,9.23,149.82,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728272890228,9.23,149.82,149.8,8.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728272892230,0.12518,149.83,149.8,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272892437,0.12518,149.83,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272894330,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272898129,9.35518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272902138,0.12518,149.83,149.82,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728272908245,0.12518,149.83,149.82,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728272914448,0.12502,149.93,149.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272914649,9.35502,149.93,149.87,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728272915149,9.35502,149.93,149.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272915649,9.35502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728272916042,9.35502,149.93,149.89,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728272916241,9.23,149.9,149.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272916546,0.12502,149.93,149.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272916547,9.23,149.89,149.87,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728272916742,9.23,149.89,149.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272917249,9.23,149.89,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728272918143,0.12502,149.93,149.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272918348,9.23,149.89,149.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272919039,0.12502,149.93,149.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272919739,9.23,149.9,149.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272919940,9.23,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728272920151,9.23,149.9,149.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272920849,9.23,149.9,149.88,8.616]
["bitfinex-derivatives","SOLF0:USTF0",1728272922746,9.23,149.9,149.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272922949,9.23,149.9,149.89,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728272926153,0.12502,149.93,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728272926348,9.35502,149.93,149.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728272926649,9.35502,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728272926847,9.23,149.91,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728272928743,9.35502,149.93,149.88,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1728272929258,9.35502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728272930456,0.12502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728272930654,9.35502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728272932153,9.23,149.92,149.84,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728272932353,9.23,149.9,149.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272932656,9.23,149.92,149.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272933458,9.23,149.92,149.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272935161,9.23,149.92,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728272935663,9.23,149.92,149.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728272935852,9.23,149.92,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728272936557,9.35502,149.93,149.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272936766,9.35502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728272938363,9.35502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728272938559,9.23,149.92,149.88,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728272939059,9.35502,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728272940162,9.35502,149.93,149.88,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728272940465,9.35502,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728272940763,9.35502,149.93,149.88,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728272941245,9.35502,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728272942852,9.23,149.91,149.84,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728272943058,9.23,149.89,149.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272943261,9.23,149.91,149.85,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728272944161,9.23,149.91,149.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272944361,9.23,149.92,149.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272944663,9.35502,149.93,149.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272944861,9.35502,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728272945165,9.35502,149.93,149.9,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728272945464,9.35502,149.93,149.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272945659,9.35502,149.93,149.9,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728272945860,9.23,149.92,149.9,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272946060,12.566,149.91,149.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272946262,9.23,149.89,149.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272947161,9.23,149.9,149.87,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728272947358,9.23,149.9,149.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272947565,9.23,149.89,149.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272947763,9.23,149.89,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728272947963,9.23,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728272949463,9.23,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272949665,9.23,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272949862,12.63671028,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272950057,9.23,149.79,149.75,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728272950259,6.5738,149.86,149.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272950567,9.23,149.83,149.78,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728272950969,9.23,149.82,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728272951161,9.23,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272951366,6.5738,149.86,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272951367,9.23,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272951966,9.23,149.77,149.75,3.46412]
["bitfinex-derivatives","SOLF0:USTF0",1728272952165,9.23,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272952573,9.23,149.79,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728272952867,9.23,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272953772,9.23,149.79,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728272954172,9.23,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272954380,9.23,149.79,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728272961477,9.23,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728272961683,9.23,149.78,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728272966688,9.23,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272966883,9.23,149.76,149.75,8.72432]
["bitfinex-derivatives","SOLF0:USTF0",1728272967177,9.23,149.76,149.75,3.46432]
["bitfinex-derivatives","SOLF0:USTF0",1728272967373,9.23,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272967573,9.23,149.76,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728272967773,9.23,149.75,149.74,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728272967982,9.23,149.75,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728272968181,9.23,149.74,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728272969177,4.7224,149.79,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728272969382,9.23,149.76,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728272969583,9.23,149.76,149.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272969890,9.23,149.73,149.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272970184,1.3839,149.79,149.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272970185,9.23,149.74,149.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272970691,1.3839,149.79,149.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272970883,9.23,149.75,149.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272971592,9.23,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728272972882,9.23,149.75,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728272973193,9.23,149.74,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728272973575,9.23,149.75,149.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728272973775,9.23,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728272974988,9.23,149.76,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728272975189,9.23,149.75,149.71,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1728272976389,9.23,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728272979090,1.3839,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728272979297,9.23,149.78,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728272981087,0.12502,149.81,149.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728272981392,9.23,149.88,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728272982188,1.4084,149.9,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728272982388,9.35502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728272984590,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728272990200,9.35502,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728272990394,9.23,149.86,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728272990789,9.35502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728272990985,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728272994703,12.71292262,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728272995000,9.23,149.78,149.75,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728272995209,9.23,149.77,149.75,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728272996206,9.23,149.77,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273002004,1.275,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728273002199,1.275,149.83,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273002405,9.23,149.79,149.75,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728273002908,1.275,149.83,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273003111,9.23,149.81,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273003310,9.23,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273009009,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728273009210,9.35502,149.87,149.86,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728273014118,0.12502,149.87,149.86,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728273017218,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728273017414,0.12502,149.87,149.86,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728273019832,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728273020127,0.12502,149.87,149.86,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728273022731,0.12502,149.87,149.86,17.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728273022923,0.12502,149.87,149.86,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728273035739,0.12502,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728273035943,9.23,149.86,149.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728273036935,0.12502,149.87,149.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728273038446,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728273051457,0.12502,149.87,149.86,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728273057973,9.35502,149.87,149.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728273058174,9.35502,149.87,149.81,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728273058473,0.12502,149.87,149.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728273059266,0.12502,149.87,149.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273059479,9.23,149.83,149.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728273059868,9.23,149.83,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728273060071,9.23,149.85,149.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728273060675,0.12502,149.87,149.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273060870,0.12502,149.87,149.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273061060,0.12502,149.87,149.86,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728273061560,0.12502,149.87,149.86,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728273066970,0.12502,149.87,149.86,17.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728273069580,1e-08,149.87,149.86,17.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728273069772,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728273069968,0.12502,149.93,149.92,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728273073783,0.12502,149.93,149.92,17.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728273086686,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728273086878,0.12502,149.93,149.92,17.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728273087082,0.12502,149.93,149.92,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728273087279,0.12502,149.93,149.88,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728273087481,0.12502,149.93,149.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728273087778,9.35502,149.93,149.89,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728273088187,9.35502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728273089083,9.35502,149.93,149.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273089892,0.12502,149.93,149.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273090081,0.12502,149.93,149.92,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728273090282,0.12502,149.93,149.92,17.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728273093895,0.12502,149.93,149.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273094397,0.12502,149.93,149.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273094697,0.12502,149.93,149.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273095399,0.12502,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728273097495,0.12502,149.93,149.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273097496,9.23,149.92,149.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273097697,0.12502,149.93,149.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273097698,9.23,149.88,149.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273097902,9.23,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728273098203,9.23,149.88,149.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273099398,9.23,149.88,149.85,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728273100201,9.23,149.87,149.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273101390,9.23,149.87,149.85,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728273103303,2.6755,149.91,149.85,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728273103304,9.23,149.89,149.85,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728273103701,9.23,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728273104705,9.23,149.89,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728273105207,9.23,149.89,149.85,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728273105408,9.23,149.89,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728273105615,9.23,149.89,149.85,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728273106016,0.12502,149.93,149.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273106213,9.35502,149.93,149.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273106411,9.35502,149.93,149.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273106412,9.23,149.91,149.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273106612,9.23,149.91,149.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273108113,2.7796,149.92,149.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273108114,9.23,149.9,149.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273111720,9.23,149.9,149.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273112025,9.23,149.85,149.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273113419,9.23,149.85,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728273113812,1.4095,149.89,149.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273114017,9.23,149.9,149.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273114715,9.23,149.9,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728273119818,9.23,149.9,149.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273120529,9.23,149.88,149.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273122531,9.23,149.88,149.87,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728273123534,2.7796,149.92,149.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273123731,9.23,149.9,149.87,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273124330,9.23,149.9,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728273124834,9.23,149.89,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728273126933,9.23,149.89,149.87,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728273127134,9.23,149.88,149.87,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728273130931,9.23,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273131136,9.23,149.85,149.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273131729,9.23,149.85,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728273131944,9.23,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273132130,9.23,149.85,149.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273132331,9.23,149.83,149.82,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728273135541,9.23,149.83,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728273135835,9.23,149.83,149.82,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728273136635,9.23,149.85,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728273138642,9.23,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273138643,9.23,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273138846,9.23,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273139038,9.23,149.82,149.78,15.93626774]
["bitfinex-derivatives","SOLF0:USTF0",1728273139039,12.55421308,149.82,149.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273139233,9.23,149.79,149.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273140145,9.23,149.79,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728273140645,9.23,149.8,149.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273140951,9.23,149.81,149.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273141138,9.23,149.82,149.77,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728273141447,9.23,149.82,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728273145946,9.23,149.83,149.79,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273146144,9.23,149.84,149.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273146342,9.23,149.84,149.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273146840,9.23,149.84,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728273150055,1.44742,149.87,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728273150251,9.23,149.85,149.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273151454,9.23,149.85,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728273170565,1.44742,149.87,149.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273170860,9.23,149.86,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728273171065,0.12502,149.87,149.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273171266,0.12502,149.87,149.82,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1728273171462,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728273174274,9.35502,149.87,149.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273174474,9.23,149.85,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728273178676,9.23,149.85,149.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728273178882,9.23,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728273181381,9.23,149.85,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728273183393,9.23,149.85,149.82,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728273183579,9.23,149.83,149.82,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728273187490,9.23,149.83,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728273187694,9.23,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728273189902,9.35502,149.87,149.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273190200,9.23,149.85,149.8,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728273190496,9.23,149.83,149.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273191002,9.23,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728273191499,9.23,149.83,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728273192595,9.23,149.85,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728273192795,9.23,149.86,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728273194196,9.23,149.86,149.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273194410,9.23,149.86,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728273195089,9.23,149.86,149.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728273195300,9.23,149.86,149.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273195897,9.23,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728273196298,9.23,149.85,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728273196599,9.23,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728273196997,9.23,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728273197200,9.23,149.83,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728273204013,9.23,149.84,149.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273204208,9.23,149.84,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728273204608,3.39027098,149.86,149.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273204609,9.23,149.86,149.8,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728273206398,9.23,149.84,149.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273207206,9.23,149.84,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728273214922,9.23,149.85,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728273218334,9.23,149.84,149.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273218524,9.23,149.82,149.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273219022,9.23,149.82,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728273220019,9.23,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728273221823,9.23,149.84,149.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273222127,9.23,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728273222730,9.23,149.84,149.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273222927,9.23,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728273225330,9.23,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728273227231,9.23,149.85,149.8,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273227431,9.23,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728273242641,9.23,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728273242941,9.23,149.82,149.75,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728273243140,5.22,149.83,149.75,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728273243141,9.23,149.78,149.75,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728273243343,9.23,149.78,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728273244042,9.23,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273244649,3.3381,149.81,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273244844,9.23,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273245742,9.23,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728273246743,9.23,149.79,149.75,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728273247047,9.23,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728273247433,9.23,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728273248140,9.23,149.79,149.75,14.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728273248334,9.23,149.8,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273248534,1.2805,149.86,149.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273248742,9.23,149.83,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728273254755,4.69702144,149.86,149.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273254938,9.23,149.83,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728273255542,9.23,149.83,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728273256761,9.23,149.82,149.79,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728273256948,9.23,149.8,149.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273257151,9.23,149.8,149.78,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728273257747,9.23,149.8,149.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273257946,9.23,149.8,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728273258665,9.23,149.8,149.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273258959,9.23,149.79,149.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273259258,9.23,149.77,149.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273260046,9.23,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273261557,9.23,149.77,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273266657,9.23,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273266965,9.23,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273267158,9.23,149.78,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728273267556,9.23,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273267766,9.23,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273267963,9.23,149.77,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273268165,9.23,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273269058,9.23,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273269266,9.23,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273269664,9.23,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273269964,6.115,149.77,149.69,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728273269965,9.23,149.74,149.69,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728273270168,9.23,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273270469,2.776,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273270681,2.776,149.77,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728273270972,9.23,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728273271274,9.23,149.76,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728273271565,9.23,149.76,149.71,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728273271964,9.23,149.76,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728273272163,9.23,149.76,149.71,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728273273569,9.23,149.76,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728273274064,9.23,149.76,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728273274457,9.23,149.76,149.71,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728273274872,9.23,149.76,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728273275072,9.23,149.75,149.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728273275370,9.23,149.76,149.71,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1728273275555,9.23,149.76,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728273279869,3.35158003,149.8,149.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273280168,9.23,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728273280367,9.23,149.78,149.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273280572,9.23,149.78,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728273284270,0.12502,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728273284471,9.23,149.79,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728273284677,3.49094932,149.81,149.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273284872,0.12502,149.81,149.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273285068,9.23,149.79,149.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273285475,9.23,149.79,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728273287278,9.23,149.79,149.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273287482,9.23,149.77,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728273287684,9.23,149.77,149.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273287873,9.23,149.76,149.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273288074,9.23,149.77,149.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273289081,9.23,149.77,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273293404,9.23,149.78,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728273294907,0.12502,149.81,149.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273295196,9.23,149.8,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728273299191,9.35502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273299798,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273300801,9.35502,149.81,149.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273301011,9.23,149.8,149.79,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728273302604,9.23,149.8,149.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273302908,9.23,149.79,149.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273303294,9.23,149.79,149.78,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728273305996,9.23,149.8,149.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273306198,0.12502,149.81,149.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273306397,9.35502,149.81,149.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273306798,9.35502,149.81,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728273307600,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273312702,0.12502,149.81,149.8,12.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728273314314,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273317797,0.12502,149.81,149.76,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728273318002,9.23,149.79,149.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273318409,0.12502,149.81,149.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728273319917,0.12502,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728273321112,0.12502,149.81,149.77,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728273321310,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273323214,0.12502,149.81,149.8,12.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728273326609,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273338425,9.35502,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728273339625,9.35502,149.81,149.77,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273339831,9.23,149.78,149.71,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728273340134,9.23,149.78,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728273341218,9.23,149.78,149.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273341428,9.23,149.79,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728273341616,2.79702,149.81,149.75,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273341822,9.23,149.8,149.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273342725,9.23,149.8,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728273344127,12.02702,149.81,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728273344326,9.23,149.8,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728273355447,0.12502,149.81,149.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273355746,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273361046,0.12502,149.81,149.8,12.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728273361244,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273364746,0.12502,149.81,149.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728273365349,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273370948,0.12502,149.81,149.79,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1728273370949,9.35502,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728273372857,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273374645,9.35502,149.81,149.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728273374851,9.23,149.79,149.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728273376448,9.23,149.79,149.78,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728273376658,9.23,149.79,149.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273376859,9.23,149.79,149.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728273378257,9.23,149.79,149.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728273378560,9.23,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728273378956,9.23,149.79,149.75,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728273379162,0.12502,149.81,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728273379163,9.23,149.8,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728273379467,0.12502,149.81,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273380456,0.12502,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728273380849,0.12502,149.81,149.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728273381057,0.12502,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728273383061,0.12502,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728273384062,9.35502,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728273384465,9.35502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273385265,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273387657,9.35502,149.81,149.78,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728273387859,9.23,149.79,149.78,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728273388653,9.23,149.79,149.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728273389965,9.23,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728273391761,9.23,149.78,149.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273391967,9.23,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273393268,9.23,149.77,149.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728273393457,9.23,149.75,149.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728273393961,9.23,149.75,149.71,41.84065708]
["bitfinex-derivatives","SOLF0:USTF0",1728273394264,9.23,149.75,149.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728273394771,9.23,149.74,149.71,37.79065708]
["bitfinex-derivatives","SOLF0:USTF0",1728273395167,9.23,149.74,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728273395354,9.23,149.74,149.71,37.79065708]
["bitfinex-derivatives","SOLF0:USTF0",1728273395868,9.23,149.74,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728273396072,9.23,149.74,149.71,37.79065708]
["bitfinex-derivatives","SOLF0:USTF0",1728273396366,9.23,149.78,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728273396955,9.23,149.77,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728273397462,9.23,149.76,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728273398468,9.23,149.76,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728273399974,9.23,149.76,149.71,37.79065708]
["bitfinex-derivatives","SOLF0:USTF0",1728273400174,9.23,149.75,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728273401069,9.23,149.76,149.71,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728273401268,9.23,149.77,149.73,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273401678,9.23,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728273402371,9.23,149.78,149.72,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728273402677,9.23,149.78,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728273403181,9.23,149.77,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728273403862,4.6263,149.8,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273403863,9.23,149.78,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728273405986,1.53602,149.81,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273406172,10.76602,149.81,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273406665,1.53602,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728273406866,10.76602,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728273407076,10.76602,149.81,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273407472,9.35502,149.81,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273407680,0.12502,149.81,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273408064,9.35502,149.81,149.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273408465,9.35502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273410380,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273410771,0.12502,149.81,149.8,12.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728273412066,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273418482,0.12502,149.81,149.8,12.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728273420577,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728273435895,9.23,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728273436400,9.23,149.85,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728273451909,0.12502,149.87,149.83,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1728273452109,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728273470046,0.12502,149.87,149.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273470245,0.12502,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728273470549,0.12502,149.87,149.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273471543,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728273475454,0.12502,149.87,149.86,12.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728273478456,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728273494060,0.12502,149.87,149.86,12.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728273495068,0.12502,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728273495262,0.12502,149.87,149.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728273496471,0.12502,149.87,149.86,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728273501065,0.12502,149.87,149.86,17.7269]
["bitfinex-derivatives","SOLF0:USTF0",1728273515373,0.12502,149.93,149.86,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1728273515574,0.12502,149.93,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273515785,0.12502,149.93,149.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728273516375,0.12502,149.93,149.92,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728273517978,0.12502,149.93,149.92,17.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728273525282,0.12502,149.93,149.92,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728273525875,0.12502,149.93,149.92,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728273526577,9.35502,149.93,149.84,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1728273526884,9.23,149.9,149.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273527982,9.23,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728273530188,12.5657,149.92,149.87,12.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728273530385,12.5656,149.92,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728273530576,12.5656,149.92,149.87,12.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728273531485,12.5656,149.92,149.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273531688,12.5656,149.92,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728273531887,12.5656,149.92,149.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273533688,2.80922,149.93,149.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273533989,12.03922,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728273534294,2.80922,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728273534486,15.37462,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728273534885,15.37462,149.93,149.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273535085,15.37462,149.93,149.89,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728273537387,15.37462,149.93,149.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273537593,15.37462,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728273538988,9.23,149.92,149.89,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728273539293,12.5656,149.92,149.89,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728273539590,9.23,149.92,149.88,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728273539788,3.3358,149.91,149.88,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728273540590,9.23,149.92,149.88,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728273540799,12.5656,149.92,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273540989,12.5656,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728273541297,12.5656,149.92,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273541688,12.5656,149.92,149.88,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728273541886,9.23,149.92,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273543402,9.23,149.92,149.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728273544094,12.5656,149.92,149.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728273546394,6.14462,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728273546703,15.37462,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728273547508,12.03922,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728273549609,15.37472,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728273551408,12.03922,149.93,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273551604,10.72012,149.93,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273552606,10.72012,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728273556002,14.05552,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728273557007,9.23,149.92,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273557211,12.5656,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728273558301,9.23,149.9,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273561204,9.23,149.9,149.88,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728273571416,9.23,149.91,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728273573020,3.3357,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728273573214,12.5657,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728273580525,9.23,149.92,149.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273580831,3.3358,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728273582722,12.5658,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728273583728,9.23,149.91,149.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273586426,9.23,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728273586924,12.5658,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728273587823,3.336,149.9,149.87,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728273588129,9.23,149.91,149.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273589431,12.5659,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728273592433,12.5659,149.91,149.88,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728273593230,1.49012,149.93,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273593231,3.3362,149.89,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273593632,9.23,149.9,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273594535,12.5661,149.9,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273599827,9.23,149.9,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273600031,9.23,149.92,149.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273601540,0.12502,149.93,149.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273602132,0.12502,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728273602833,9.35502,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728273604030,0.12502,149.93,149.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273604236,0.12502,149.93,149.92,12.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728273604430,0.12502,149.93,149.92,17.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728273604734,0.12502,149.93,149.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728273605131,0.12502,149.93,149.92,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728273606040,0.12502,149.93,149.92,17.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728273610940,0.12502,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728273611143,0.12502,149.99,149.97,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728273611438,0.12502,149.99,149.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273611736,9.35502,149.99,149.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273612133,9.23,149.98,149.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273612333,0.12502,149.99,149.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273612544,0.12502,149.99,149.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273612729,0.12502,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728273613137,0.12502,149.99,149.98,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728273613939,0.12502,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728273614139,0.12502,149.99,149.98,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728273614741,3.3329,150.04,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728273615052,4.58478215,150.07,149.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273615254,4.58478215,150.07,150.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273615443,3.3325,150.06,150.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728273615640,9.23,150.08,150.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273615855,3.45268793,150.11,150.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273616042,3.45268793,150.11,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728273616043,3.332,150.09,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728273616238,3.332,150.09,150.04,17.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728273616451,12.562,150.09,150.04,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728273616647,12.562,150.09,150.04,17.6829]
["bitfinex-derivatives","SOLF0:USTF0",1728273616850,0.12502,150.11,150.04,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728273617051,0.12502,150.11,150.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273617255,9.35502,150.11,150.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273617553,0.12502,150.11,150.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273617943,9.35502,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728273618156,9.35502,150.11,150.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273618552,12.68642,150.11,150.06,12.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728273618762,9.23,150.09,150.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273618943,12.562,150.09,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728273619145,12.562,150.09,150.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273619544,12.562,150.09,150.05,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728273619756,0.12502,150.11,150.05,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728273620049,9.23,150.09,150.05,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728273620956,9.23,150.09,150.02,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1728273621254,0.12502,150.11,150.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273621457,9.23,150.1,150.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273622156,12.5616,150.1,150.06,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728273622550,12.562,150.08,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728273622854,9.23,150.06,150.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273623156,12.5625,150.06,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273623447,9.23,150.06,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273623648,9.23,150.05,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273623849,2.705,150.1,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273624041,9.23,150.06,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273625048,9.23,150.06,150.03,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1728273625246,2.705,150.1,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273625442,9.23,150.07,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273625653,9.23,150.06,150.03,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1728273626245,12.5626,150.06,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273627349,3.3327,150.05,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273627554,9.23,150.06,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273628257,12.5625,150.06,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273630657,3.3327,150.05,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273632450,9.23,150.06,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273632655,12.5625,150.06,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273636763,3.3329,150.05,150.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273637164,9.23,150.04,150.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273637368,5.12,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273637369,9.23,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273637667,9.23,150.02,150.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273637966,12.5635,150.02,150.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273639158,9.23,150.02,150.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273639767,12.5634,150.02,150.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273640161,2.705,150.1,150.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273640365,3.3331,150.04,150.0,17.6837]
["bitfinex-derivatives","SOLF0:USTF0",1728273640564,3.3331,150.04,150.0,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728273643273,3.3331,150.04,150.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273643474,12.5627,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728273643680,12.5627,150.05,150.0,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728273644076,9.23,150.05,150.0,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728273644279,12.5625,150.06,150.02,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728273645285,3.3325,150.06,150.02,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728273645586,12.5625,150.06,150.02,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728273646593,3.3325,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728273646792,3.3325,150.06,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273646992,9.23,150.07,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273646993,3.3327,150.05,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273647389,2.705,150.1,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273647590,3.3324,150.07,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273647796,9.23,150.08,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273649193,3.3323,150.07,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273650081,9.23,150.06,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273650285,3.3327,150.05,150.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273650488,3.3327,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273650489,9.23,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273650690,9.23,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273650886,12.5638,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273651289,3.3338,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273656896,12.5638,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273660391,3.3338,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273660792,12.5638,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273661998,3.3338,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273665509,12.5638,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273666799,3.3338,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273673505,2.7229,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273673706,1.3904,150.05,149.99,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728273673908,9.23,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273674809,3.3336,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273675412,3.3338,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273675918,9.23,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273676098,3.3336,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273677405,9.23,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273677603,12.5635,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273678016,3.3336,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273679210,12.5634,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273680105,9.23,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273680413,12.5638,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273681207,3.3338,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273681408,9.23,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273683017,9.23,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273683316,12.5634,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273683614,9.23,150.02,149.99,3.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728273684619,9.23,150.04,149.99,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728273685305,12.563,150.04,149.99,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728273685510,12.563,150.04,150.0,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728273687208,4.7232,150.05,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728273687418,13.9532,150.05,150.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273687813,13.9532,150.05,150.01,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728273688914,12.5628,150.05,150.01,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728273689815,3.332,150.08,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728273690022,3.332,150.08,150.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273690313,9.23,150.07,150.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273690517,9.23,150.08,150.05,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728273690910,9.23,150.08,150.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273691114,9.23,150.08,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273692218,9.23,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273693017,9.23,150.07,150.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273693220,9.23,150.04,150.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273694315,9.23,150.04,150.01,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728273695126,12.563,150.04,150.01,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728273699121,12.5631,150.03,150.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273700632,9.23,150.03,150.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728273703630,9.23,150.03,150.01,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728273704439,6.69457959,150.05,150.01,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728273704634,9.23,150.04,150.01,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728273704933,7.8556,150.1,150.01,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1728273705137,9.23,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728273705441,12.50845925,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728273705938,9.23,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728273706128,7.8556,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273706129,12.54711561,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273706329,9.23,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273706533,12.57344192,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273707437,15.90664192,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728273707939,12.5632,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728273708139,9.23,150.04,149.99,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728273708337,9.23,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728273708642,9.23,150.06,150.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273708937,9.23,150.06,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728273708938,12.5626,150.06,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728273709137,12.5626,150.06,150.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273709542,12.5626,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728273709748,3.332,150.08,150.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273709944,3.332,150.08,150.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273711033,2.7356,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273711034,9.23,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273711237,9.23,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273713144,9.23,150.01,149.99,3.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728273715543,3.3333,150.03,149.99,3.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728273715544,9.23,150.02,149.99,3.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728273715739,1.3157,150.05,149.99,9.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728273715943,12.563,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728273716245,12.563,150.04,150.01,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728273717249,12.563,150.04,150.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273719659,9.23,150.03,150.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273722354,12.5632,150.03,150.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273722558,9.23,150.02,150.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273723761,3.3329,150.04,150.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273724065,9.23,150.02,150.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273724259,12.5633,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273724453,9.23,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273726151,12.5634,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273732179,9.23,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273733369,12.5638,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273734963,3.3334,150.02,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728273735160,9.23,150.01,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728273735564,6.499,150.04,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728273735763,9.23,150.02,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728273736172,9.23,150.02,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728273736363,9.23,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728273736768,4.7319,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728273736769,9.23,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728273736974,1.3403,150.07,150.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273737166,9.23,150.05,150.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273737474,9.23,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728273738065,9.23,150.05,150.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273738066,9.23,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728273738269,9.23,150.05,150.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273739777,9.23,150.06,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728273740369,9.23,150.06,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728273741071,9.23,150.07,150.03,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273741378,9.23,150.09,150.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273741971,9.23,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273742268,9.23,150.09,150.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273742473,9.23,150.1,150.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273742777,9.23,150.1,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273743076,0.12502,150.11,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273743272,9.35502,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728273743481,9.35502,150.11,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273744276,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273744578,0.12502,150.11,150.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728273745077,0.12502,150.11,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273746078,0.12502,150.11,150.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728273746277,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273752783,0.12502,150.11,150.1,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728273755180,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273763391,0.12502,150.11,150.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273766582,0.12502,150.11,150.1,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728273767697,0.12502,150.11,150.1,17.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728273777191,0.12502,150.11,150.1,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728273777800,0.12502,150.11,150.1,17.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728273780809,0.12502,150.11,150.1,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728273781015,0.12502,150.11,150.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273781709,0.12502,150.11,150.1,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728273782493,0.12502,150.11,150.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273783114,0.12502,150.11,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728273783311,0.12502,150.11,150.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273783812,3.45652,150.11,150.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273784113,0.12502,150.11,150.1,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273784809,0.12502,150.11,150.1,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728273787717,0.12502,150.11,150.1,17.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728273787906,0.12502,150.11,150.1,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728273789819,0.12502,150.11,150.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273790009,0.12502,150.11,150.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273790407,3.45652,150.11,150.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273790917,0.12502,150.11,150.09,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273791115,0.12502,150.11,150.09,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728273792010,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273793509,0.12502,150.11,150.09,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728273793712,9.35502,150.11,150.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273794314,3.3317,150.1,150.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273794518,9.23,150.09,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273795415,12.5618,150.09,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273796324,12.562,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728273796523,9.23,150.09,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273798826,12.5617,150.1,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273800026,2.86972,150.11,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273800226,2.86972,150.11,150.07,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728273800733,2.86972,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728273801928,12.09972,150.11,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273802131,3.3316,150.1,150.07,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728273803317,12.5616,150.1,150.07,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728273805631,12.5616,150.1,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273806928,12.5616,150.1,150.07,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728273808522,9.23,150.1,150.07,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728273808718,15.43112,150.11,150.07,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728273808921,14.07242,150.11,150.07,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728273809125,14.07242,150.11,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728273810433,10.74102,150.11,150.07,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273810625,9.23,150.09,150.03,76.53391021]
["bitfinex-derivatives","SOLF0:USTF0",1728273810827,9.23,150.08,150.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273811024,9.23,150.08,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273811229,3.3318,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273811437,12.5618,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273812031,9.23,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273812532,9.23,150.08,150.03,75.17895114]
["bitfinex-derivatives","SOLF0:USTF0",1728273812735,9.23,150.08,150.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273812930,12.562,150.08,150.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728273813136,12.562,150.08,150.05,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728273814342,3.3322,150.07,150.04,8.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728273815136,2.92082,150.11,150.04,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728273815441,12.5618,150.09,150.05,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728273817635,3.3316,150.1,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728273817841,9.23,150.1,150.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273818336,9.23,150.1,150.06,12.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728273819940,12.5616,150.1,150.06,12.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728273820441,12.5616,150.1,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273821534,9.23,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273822532,3.3316,150.1,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273822728,9.23,150.09,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728273823736,0.12502,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273823942,9.35502,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273824437,12.68632,150.11,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273825244,9.35502,150.11,150.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273825425,0.12502,150.11,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728273828440,9.23,150.1,150.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273828637,9.23,150.09,150.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273830431,0.12502,150.11,150.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273830741,9.35502,150.11,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728273831345,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273831639,0.12502,150.11,150.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273832829,0.12502,150.11,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273835736,9.23,150.1,150.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273836045,9.23,150.09,150.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273839340,9.23,150.09,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728273839341,3.3322,150.08,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728273839545,9.23,150.07,150.04,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728273840545,9.23,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728273840852,1.2737,150.1,150.02,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728273841043,9.23,150.07,150.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273841549,9.23,150.07,150.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273842445,9.23,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728273846751,3.3321,150.08,150.03,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728273846951,9.23,150.07,150.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273847352,9.23,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728273848254,12.5624,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728273855171,9.23,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728273856668,12.5623,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728273857074,12.5623,150.07,150.02,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728273857273,12.5623,150.07,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728273858876,3.3323,150.07,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728273859076,9.23,150.07,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728273859475,9.23,150.06,150.04,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728273864778,9.23,150.09,150.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273864974,1.2737,150.1,150.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273864975,10.5037,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728273868976,13.8353,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728273871197,4.6053,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728273871392,9.23,150.09,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728273878406,9.23,150.1,150.06,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728273879197,9.23,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273880808,0.12502,150.11,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273881017,9.23,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273883713,0.12502,150.11,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273883913,9.35502,150.11,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273889215,9.23,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728273890016,3.3322,150.08,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728273890211,9.23,150.07,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728273890810,9.23,150.07,150.06,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728273891819,9.23,150.08,150.03,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728273892515,9.35502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273894118,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273897118,0.12502,150.11,150.1,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728273907229,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273907527,0.12502,150.11,150.1,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728273912037,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273912244,0.12502,150.11,150.1,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728273920830,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273921033,9.35502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273921242,9.35502,150.11,150.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728273921537,9.23,150.1,150.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728273921924,9.23,150.09,150.08,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1728273922138,9.23,150.09,150.01,32.76320853]
["bitfinex-derivatives","SOLF0:USTF0",1728273922336,1.40302,150.11,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273922337,9.23,150.07,150.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728273922841,9.23,150.07,150.02,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728273924344,9.23,150.08,150.02,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728273924551,9.23,150.08,150.06,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728273924935,9.23,150.08,150.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273925135,9.23,150.09,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728273925643,9.23,150.08,150.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728273925832,9.23,150.07,150.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728273927040,9.23,150.07,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728273927246,9.23,150.05,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728273927751,9.23,150.05,150.03,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728273928145,9.23,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728273928351,9.23,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728273929238,3.3323,150.07,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728273929239,9.23,150.04,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728273930941,9.23,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728273931140,9.23,150.03,150.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728273931649,9.23,150.03,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728273932751,9.23,150.03,150.0,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728273934445,9.23,150.03,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728273934645,10.5788,150.04,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728273935645,1.3273,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728273935849,1.3443,150.08,150.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273936152,1.3484,150.1,150.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728273936457,0.12518,150.12,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273940968,9.35502,150.11,150.08,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1728273941156,0.12502,150.11,150.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728273941761,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273942150,0.12502,150.11,150.1,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728273954477,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728273955281,0.12502,150.11,150.1,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728273961488,0.12502,150.11,150.1,17.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728273962889,0.12518,150.12,150.11,12.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728273963081,0.12518,150.12,150.11,13.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728273964885,0.12502,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728273965196,0.12502,150.17,150.16,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728273969495,9.35502,150.17,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728273969701,9.23,150.15,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728273972695,9.35502,150.17,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728273975001,0.12502,150.17,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728273975203,9.23,150.16,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728273975799,9.23,150.16,150.15,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728273977601,9.35502,150.17,150.15,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728273980507,0.12502,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728273981095,0.12502,150.17,150.16,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1728273981296,10.63062,150.17,150.06,32.76320853]
["bitfinex-derivatives","SOLF0:USTF0",1728273981500,10.63062,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273981501,9.23,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273981705,9.23,150.08,150.06,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728273982512,9.23,150.1,150.06,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728273984016,9.23,150.1,150.06,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728273986321,9.23,150.1,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728273987930,9.23,150.08,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728273988107,9.23,150.08,150.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728273988310,9.23,150.07,150.06,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728273990619,9.23,150.07,150.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728273992420,9.23,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273992621,9.23,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728273994133,12.5625,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274000540,9.23,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274002237,12.5625,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274003835,9.23,150.06,150.01,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728274004039,9.23,150.02,150.01,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728274004745,9.23,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274004938,3.34388446,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274004939,9.23,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274007250,12.5638,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274009450,2.6272,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274009451,7.7072,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274009749,9.23,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274011754,9.23,150.01,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728274013755,9.23,150.0,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728274014561,9.23,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274019157,3.3331,150.03,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728274019365,9.23,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274020161,9.23,150.0,149.99,3.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728274020857,9.23,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274021161,3.3331,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728274021950,3.39064957,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274022156,3.3336,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274022758,9.23,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274022962,12.5638,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274023653,3.3342,149.99,149.96,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728274023854,9.23,149.97,149.95,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728274024564,9.23,149.97,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728274035470,9.23,149.97,149.95,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728274035665,9.23,149.97,149.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274036362,9.23,149.97,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728274036765,3.3341,149.99,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728274036964,9.23,149.97,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728274042487,5.08,150.02,149.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274042782,1.3821,150.03,149.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728274042982,9.23,150.01,149.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274044584,9.23,149.99,149.94,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1728274045491,9.23,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728274049388,9.23,149.99,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728274049584,9.23,149.98,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728274051393,9.23,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728274051699,9.23,149.96,149.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274051901,9.23,149.96,149.95,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728274062189,9.23,149.96,149.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274064300,9.23,149.96,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728274066284,9.23,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274066597,9.23,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274067501,3.3355,149.93,149.89,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728274067695,9.23,149.9,149.89,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728274067899,3.3355,149.93,149.89,8.40488851]
["bitfinex-derivatives","SOLF0:USTF0",1728274068091,9.23,149.9,149.89,8.40488851]
["bitfinex-derivatives","SOLF0:USTF0",1728274069297,9.23,149.9,149.89,11.74108851]
["bitfinex-derivatives","SOLF0:USTF0",1728274071099,9.23,149.9,149.89,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728274071901,9.23,149.9,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728274073000,9.23,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728274073204,9.23,149.89,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728274076008,9.23,149.89,149.87,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274076208,9.23,149.9,149.87,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274077095,9.23,149.9,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728274080502,226.0,150.06,149.87,14.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728274080706,4.65752559,149.98,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728274080909,9.23,149.96,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728274081617,9.23,149.96,149.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274081818,4.65752559,149.98,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728274082008,9.23,149.94,149.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274082514,9.23,149.94,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728274085407,1.3163,149.98,149.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274085610,9.23,149.96,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728274086418,0.12502,149.99,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728274086622,9.23,149.98,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728274087618,9.23,149.98,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728274087813,9.23,149.97,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728274091149,9.23,149.97,149.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274091439,9.23,149.95,149.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274092229,9.23,149.95,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728274102247,9.23,149.95,149.88,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1728274102442,3.3349,149.95,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728274102650,9.23,149.93,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728274106045,5.18502,149.99,149.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274106343,9.23,149.95,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274106748,5.18502,149.99,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274107048,9.23,149.95,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274107744,0.12502,149.99,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274107951,9.23,149.96,149.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274108743,9.23,149.96,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728274113542,9.23,149.96,149.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274113744,9.23,149.95,149.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274114145,9.23,149.95,149.94,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728274116551,0.12502,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728274116749,9.23,149.97,149.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274117052,0.12502,149.99,149.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274117053,9.23,149.95,149.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274117253,9.23,149.95,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274117460,9.23,149.94,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274117642,9.23,149.94,149.93,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728274121657,9.23,149.94,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274123562,0.12502,149.99,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274123859,9.23,149.98,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274124054,9.23,149.97,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728274124558,12.5645,149.97,149.93,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728274124753,9.23,149.94,149.93,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728274129669,0.12502,149.99,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274129875,9.23,149.95,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274130369,9.23,149.95,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728274132376,0.12502,149.99,149.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728274132566,9.23,149.97,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274133259,9.23,149.97,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728274135582,0.12502,149.99,149.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728274135782,0.12502,149.99,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728274136579,0.12502,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728274137377,9.35502,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728274140978,9.35502,149.99,149.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274141167,9.23,149.98,149.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274142281,9.23,149.98,149.97,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728274143581,9.23,149.98,149.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274143969,12.5642,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728274144171,9.23,149.96,149.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274145582,9.23,149.96,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728274146282,9.23,149.96,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728274146686,9.23,149.96,149.93,74.52921086]
["bitfinex-derivatives","SOLF0:USTF0",1728274146887,3.3343,149.98,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728274147392,9.23,149.95,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728274149279,9.23,149.97,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728274151787,9.23,149.98,149.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728274161004,0.12502,149.99,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728274161189,9.35502,149.99,149.94,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728274162499,9.35502,149.99,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728274164695,9.35502,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728274164892,9.23,149.97,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728274174417,0.12502,149.99,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728274174710,0.12502,149.99,149.95,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728274175224,0.12502,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728274179916,9.35502,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728274180701,9.35502,149.99,149.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274180918,0.12502,149.99,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728274182617,9.23,149.98,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274182819,9.23,149.95,149.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274183009,9.23,149.95,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728274184918,9.23,149.95,149.93,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728274185816,9.23,149.94,149.92,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728274187921,9.23,149.94,149.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728274188711,9.23,149.94,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728274189313,9.23,149.94,149.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274189516,9.23,149.92,149.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274190116,2.7511565,150.23,149.91,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728274190329,9.23,150.2,149.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274190515,9.23,150.19,150.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274190833,9.23,150.19,150.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274191016,9.23,150.19,150.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274191327,9.23,150.19,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728274191628,9.23,150.19,150.16,5.95605969]
["bitfinex-derivatives","SOLF0:USTF0",1728274192126,9.23,150.19,150.16,9.28625969]
["bitfinex-derivatives","SOLF0:USTF0",1728274192327,0.73777444,150.22,150.16,40.97724936]
["bitfinex-derivatives","SOLF0:USTF0",1728274192526,14.38,150.21,150.17,37.64704936]
["bitfinex-derivatives","SOLF0:USTF0",1728274192713,14.38,150.21,150.14,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728274193026,14.38,150.21,150.15,5.94677696]
["bitfinex-derivatives","SOLF0:USTF0",1728274193225,14.38,150.21,150.16,26.6151968]
["bitfinex-derivatives","SOLF0:USTF0",1728274193419,14.38,150.21,150.18,8.18395831]
["bitfinex-derivatives","SOLF0:USTF0",1728274193612,14.38,150.21,150.19,12.83625024]
["bitfinex-derivatives","SOLF0:USTF0",1728274193827,14.38,150.21,150.2,37.63835405]
["bitfinex-derivatives","SOLF0:USTF0",1728274194619,14.38,150.21,150.2,23.85940749]
["bitfinex-derivatives","SOLF0:USTF0",1728274194821,14.38,150.21,150.2,31.69157709]
["bitfinex-derivatives","SOLF0:USTF0",1728274195020,14.38,150.21,150.2,17.91263053]
["bitfinex-derivatives","SOLF0:USTF0",1728274195221,14.38,150.21,150.2,31.69157709]
["bitfinex-derivatives","SOLF0:USTF0",1728274196328,14.38,150.21,150.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274196520,14.38,150.21,150.2,28.31470991]
["bitfinex-derivatives","SOLF0:USTF0",1728274196820,14.38,150.21,150.2,16.00361004]
["bitfinex-derivatives","SOLF0:USTF0",1728274197022,14.38,150.21,150.2,28.31364063]
["bitfinex-derivatives","SOLF0:USTF0",1728274198828,7.42782121,150.21,150.2,28.31364063]
["bitfinex-derivatives","SOLF0:USTF0",1728274199935,7.42782121,150.21,150.18,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728274200117,7.42782121,150.21,150.19,36.39685377]
["bitfinex-derivatives","SOLF0:USTF0",1728274200321,7.42782121,150.21,150.2,36.39685377]
["bitfinex-derivatives","SOLF0:USTF0",1728274200634,7.42782121,150.21,150.2,36.39705431]
["bitfinex-derivatives","SOLF0:USTF0",1728274202532,7.42782121,150.21,150.2,28.22421202]
["bitfinex-derivatives","SOLF0:USTF0",1728274202731,7.42782121,150.21,150.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274203036,7.42782121,150.21,150.2,8.13640108]
["bitfinex-derivatives","SOLF0:USTF0",1728274203328,10.75692121,150.21,150.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274203528,14.38,150.19,150.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274204627,14.38,150.21,150.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274205031,14.38,150.21,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728274205239,17.7092,150.21,150.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274205735,17.7092,150.21,150.16,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728274208033,14.38,150.21,150.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274208235,3.3294,150.2,150.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274208732,14.38,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274208932,14.38,150.17,150.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274209137,14.38,150.17,150.13,5.89404662]
["bitfinex-derivatives","SOLF0:USTF0",1728274209330,17.71,150.17,150.12,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1728274209526,14.38,150.17,150.12,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274210235,3.3299,150.18,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728274211039,14.38,150.19,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728274211345,3.3302,150.17,150.12,9.22287094]
["bitfinex-derivatives","SOLF0:USTF0",1728274211536,3.3302,150.17,150.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274212028,3.3302,150.17,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728274212231,3.3302,150.17,150.13,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728274212545,9.21,150.16,150.13,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728274213840,9.21,150.16,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728274214046,9.21,150.16,150.13,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728274214336,9.21,150.16,150.13,17.97860787]
["bitfinex-derivatives","SOLF0:USTF0",1728274214544,9.21,150.16,150.14,9.06770787]
["bitfinex-derivatives","SOLF0:USTF0",1728274214931,9.21,150.16,150.13,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728274215130,9.21,150.18,150.13,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1728274215336,8.96867589,150.23,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728274215547,9.21,150.2,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728274215746,9.21,150.2,150.16,8.99533321]
["bitfinex-derivatives","SOLF0:USTF0",1728274215929,9.21,150.2,150.16,18.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1728274216242,3.38867589,150.23,150.16,18.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1728274216243,9.21,150.18,150.16,18.05913333]
["bitfinex-derivatives","SOLF0:USTF0",1728274216445,9.21,150.18,150.17,5.66513321]
["bitfinex-derivatives","SOLF0:USTF0",1728274216647,9.21,150.18,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728274217746,9.21,150.18,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728274218051,9.21,150.18,150.16,5.66513321]
["bitfinex-derivatives","SOLF0:USTF0",1728274218241,9.21,150.18,150.17,5.66513321]
["bitfinex-derivatives","SOLF0:USTF0",1728274218843,9.21,150.18,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728274219039,9.21,150.18,150.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274219442,9.21,150.18,150.17,11.24513321]
["bitfinex-derivatives","SOLF0:USTF0",1728274219647,3.38867589,150.23,150.17,20.45513321]
["bitfinex-derivatives","SOLF0:USTF0",1728274219648,0.12502,150.23,150.17,20.45513321]
["bitfinex-derivatives","SOLF0:USTF0",1728274219959,0.12502,150.23,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728274220142,0.12502,150.23,150.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728274220456,9.33502,150.23,150.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728274221243,4.00802,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274221548,4.00802,150.23,150.22,8.98035091]
["bitfinex-derivatives","SOLF0:USTF0",1728274222050,4.00802,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274222548,4.00802,150.23,150.22,8.98035091]
["bitfinex-derivatives","SOLF0:USTF0",1728274222744,4.00802,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274222946,4.00802,150.23,150.22,8.98035091]
["bitfinex-derivatives","SOLF0:USTF0",1728274224051,4.00802,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274224247,4.00802,150.23,150.22,8.97847522]
["bitfinex-derivatives","SOLF0:USTF0",1728274224644,2.00802,150.23,150.22,8.97847522]
["bitfinex-derivatives","SOLF0:USTF0",1728274224852,2.00802,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274225044,2.00802,150.23,150.22,8.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728274230559,11.21802,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274230746,11.21802,150.23,150.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728274231448,11.21802,150.23,150.19,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274231662,11.21802,150.23,150.19,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728274231860,14.54672,150.23,150.19,12.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728274232067,14.54672,150.23,150.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728274232258,11.21802,150.23,150.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728274232463,11.21802,150.23,150.2,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728274232855,14.54672,150.23,150.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728274233063,11.21802,150.23,150.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728274234357,14.54672,150.23,150.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728274236064,2.00802,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274236259,9.21,150.21,150.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728274237576,9.21,150.21,150.18,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728274239565,2.00802,150.2,150.18,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728274240075,2.00802,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274240767,2.00802,150.2,150.18,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728274241859,2.00802,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274242663,0.12502,150.29,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274242969,0.12502,150.29,150.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728274243273,9.21,150.26,150.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1728274244369,0.12502,150.29,150.25,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728274244572,9.21,150.27,150.25,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728274248170,3.45242,150.29,150.25,12.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728274248372,3.45242,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274248373,9.33502,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274249862,12.66242,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274250671,9.21,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274255472,3.3276,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274255679,9.21,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274257283,9.21,150.27,150.25,9.25911908]
["bitfinex-derivatives","SOLF0:USTF0",1728274257477,9.21,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274257674,9.21,150.27,150.25,8.683463]
["bitfinex-derivatives","SOLF0:USTF0",1728274258083,0.12502,150.29,150.25,5.355263]
["bitfinex-derivatives","SOLF0:USTF0",1728274258290,9.21,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274258491,9.21,150.26,150.25,11.311803]
["bitfinex-derivatives","SOLF0:USTF0",1728274258983,12.538,150.26,150.25,11.311803]
["bitfinex-derivatives","SOLF0:USTF0",1728274259473,9.21,150.26,150.25,11.311803]
["bitfinex-derivatives","SOLF0:USTF0",1728274261086,3.3279,150.27,150.25,11.311803]
["bitfinex-derivatives","SOLF0:USTF0",1728274261390,9.21,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274261582,9.21,150.26,150.25,11.31836597]
["bitfinex-derivatives","SOLF0:USTF0",1728274262092,9.21,150.26,150.25,10.85507404]
["bitfinex-derivatives","SOLF0:USTF0",1728274262594,6.0057,150.28,150.25,10.85507404]
["bitfinex-derivatives","SOLF0:USTF0",1728274262887,9.21,150.27,150.26,5.94774236]
["bitfinex-derivatives","SOLF0:USTF0",1728274263883,9.21,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274264082,9.21,150.27,150.26,5.94772091]
["bitfinex-derivatives","SOLF0:USTF0",1728274264280,9.21,150.27,150.26,11.89540916]
["bitfinex-derivatives","SOLF0:USTF0",1728274265004,12.5378,150.27,150.26,11.89540916]
["bitfinex-derivatives","SOLF0:USTF0",1728274267394,3.3285,150.24,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728274267597,9.21,150.23,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728274268690,9.21,150.24,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274270497,9.21,150.24,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728274270890,1.3178,150.28,150.16,3.33610631]
["bitfinex-derivatives","SOLF0:USTF0",1728274270891,9.21,150.23,150.16,3.33610631]
["bitfinex-derivatives","SOLF0:USTF0",1728274271108,9.21,150.22,150.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728274272095,9.21,150.22,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728274274005,9.21,150.23,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728274274203,9.21,150.23,150.21,5.36914302]
["bitfinex-derivatives","SOLF0:USTF0",1728274274507,9.21,150.23,150.22,5.36914302]
["bitfinex-derivatives","SOLF0:USTF0",1728274274697,3.3281,150.26,150.22,5.36914302]
["bitfinex-derivatives","SOLF0:USTF0",1728274274910,12.5381,150.26,150.23,8.69784302]
["bitfinex-derivatives","SOLF0:USTF0",1728274275099,12.5381,150.26,150.24,5.36914302]
["bitfinex-derivatives","SOLF0:USTF0",1728274275299,12.5381,150.26,150.25,5.36914302]
["bitfinex-derivatives","SOLF0:USTF0",1728274275497,4.6455,150.28,150.25,8.69734302]
["bitfinex-derivatives","SOLF0:USTF0",1728274275699,13.8555,150.28,150.26,5.36914302]
["bitfinex-derivatives","SOLF0:USTF0",1728274275901,13.8555,150.28,150.27,5.36914302]
["bitfinex-derivatives","SOLF0:USTF0",1728274277197,13.8555,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274277397,13.8555,150.28,150.26,5.36735435]
["bitfinex-derivatives","SOLF0:USTF0",1728274277608,13.8555,150.28,150.27,5.36735435]
["bitfinex-derivatives","SOLF0:USTF0",1728274280306,10.5278,150.28,150.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274280507,9.21,150.25,150.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274280704,9.21,150.25,150.22,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1728274285511,9.21,150.25,150.22,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274285908,9.21,150.25,150.21,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728274286113,9.21,150.25,150.21,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274286299,9.21,150.23,150.21,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274287318,9.21,150.23,150.2,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728274287319,12.5388,150.23,150.2,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728274287913,9.21,150.25,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728274291308,9.21,150.23,150.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274291517,9.21,150.23,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728274293813,1.3178,150.28,150.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274294014,9.21,150.24,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274294623,9.21,150.23,150.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274294817,9.21,150.23,150.2,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728274295726,12.5388,150.23,150.2,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728274295926,9.21,150.23,150.2,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728274296924,1.3178,150.28,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728274297121,9.21,150.23,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728274298026,1.3178,150.28,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274298214,9.21,150.24,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274298724,9.21,150.26,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728274300224,1.3178,150.28,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728274300426,0.12502,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274300726,0.12502,150.29,150.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728274300727,9.33502,150.29,150.24,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1728274301028,9.21,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274303525,12.5376,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274303927,9.21,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274305128,3.3276,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274305329,9.21,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274308028,9.21,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274308228,9.21,150.28,150.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728274309528,9.21,150.28,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274311541,9.21,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274313134,9.21,150.27,150.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728274316743,0.12502,150.29,150.26,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274317241,0.12502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274317440,2.0,150.31,150.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274317634,2.0,150.31,150.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728274318041,2.0,150.31,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728274324150,2.0,150.31,150.27,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728274324334,11.21,150.31,150.28,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728274324641,9.21,150.29,150.24,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728274324842,9.21,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728274325241,9.21,150.29,150.27,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728274325652,9.21,150.29,150.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728274326041,12.5375,150.29,150.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728274326443,9.21,150.28,150.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728274326644,9.21,150.28,150.26,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728274327639,9.21,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274327843,9.21,150.28,150.25,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728274331653,9.21,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274331853,9.21,150.27,150.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728274334255,9.21,150.28,150.25,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728274342763,12.5376,150.28,150.25,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728274343868,9.21,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274350370,9.21,150.28,150.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728274350571,9.21,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274350764,9.21,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274350966,12.5385,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274351283,3.3285,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274351465,12.5385,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274352073,3.3285,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274352278,9.21,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274354086,12.5385,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274354284,3.3285,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274354480,12.5385,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274367582,3.3285,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274367792,12.5385,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274373383,3.3291,150.21,150.18,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728274373584,9.21,150.2,150.18,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728274381104,9.21,150.2,150.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274381301,9.21,150.21,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274384798,11.21,150.21,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274385289,2.0,150.21,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274385496,11.21,150.21,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274391506,9.21,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274391903,2.0,150.21,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728274393806,9.21,150.24,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728274394002,9.21,150.24,150.22,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728274394397,9.21,150.24,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274396099,3.45242,150.29,150.25,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274396306,9.21,150.27,150.25,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274397317,9.21,150.26,150.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274397496,9.21,150.24,150.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274397697,9.21,150.24,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274397900,9.21,150.24,150.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274400608,9.21,150.23,150.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274401505,12.5387,150.23,150.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274401698,12.5387,150.23,150.19,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728274401918,3.36482553,150.27,150.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1728274402208,9.21,150.21,150.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1728274404514,12.5391,150.21,150.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1728274404817,9.21,150.21,150.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1728274405206,3.329,150.22,150.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1728274405412,9.21,150.21,150.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1728274408823,9.21,150.21,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274409018,9.21,150.21,150.19,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728274411022,3.329,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274411327,3.329,150.22,150.19,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728274411328,9.21,150.21,150.19,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728274412229,9.21,150.21,150.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274413527,9.21,150.2,150.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274413825,12.5393,150.2,150.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274414823,9.21,150.2,150.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274415430,9.21,150.2,150.19,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728274415926,9.21,150.2,150.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274416733,12.5393,150.2,150.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274417837,9.21,150.2,150.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728274418819,9.21,150.2,150.17,8.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728274419426,9.21,150.18,150.17,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728274420328,9.21,150.2,150.17,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728274420635,12.5394,150.2,150.17,8.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728274420827,9.21,150.2,150.17,8.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728274422431,12.5393,150.2,150.17,8.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728274423042,9.21,150.2,150.17,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728274423837,9.21,150.2,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728274429242,9.21,150.19,150.17,8.53492]
["bitfinex-derivatives","SOLF0:USTF0",1728274431445,9.21,150.19,150.17,3.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728274431642,12.5396,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274432057,9.21,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274433451,9.21,150.18,150.17,3.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728274433753,9.21,150.18,150.17,8.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728274434343,2.728,150.24,150.17,14.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728274434542,9.21,150.22,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274435340,9.21,150.2,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274435545,9.21,150.2,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274436742,9.21,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274441758,9.21,150.19,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274442052,9.21,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274442266,9.21,150.18,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274442760,9.21,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274443359,12.5398,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274443758,9.21,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274447668,3.3293,150.21,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728274447863,9.21,150.2,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728274458777,9.21,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274458976,9.21,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274459361,12.5398,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274465273,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274465571,12.5398,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274498223,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274498519,12.5398,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274502721,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274503026,12.5398,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274504626,3.29983078,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274505017,9.21,150.21,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274505719,9.21,150.21,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274506123,3.3289,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274506527,9.21,150.21,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274506716,3.3289,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274506924,9.21,150.21,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274507716,9.21,150.2,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728274508828,9.21,150.2,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728274509127,9.21,150.2,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274510129,9.21,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274510630,9.21,150.2,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274510824,9.21,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274511529,9.21,150.2,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274511736,9.21,150.2,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728274518341,9.21,150.2,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274518541,9.21,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274523545,9.21,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274525445,9.21,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274525951,64.14840554,150.24,150.17,14.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728274526153,9.21,150.22,150.17,15.66612]
["bitfinex-derivatives","SOLF0:USTF0",1728274526341,67.55484224,150.24,150.17,15.66612]
["bitfinex-derivatives","SOLF0:USTF0",1728274526651,9.21,150.22,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728274531952,70.88334224,150.24,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728274532149,9.21,150.22,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728274536652,9.21,150.22,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728274538462,9.21,150.21,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728274543172,9.21,150.21,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274543471,9.21,150.21,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728274543667,67.55484224,150.24,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274543970,9.21,150.2,150.17,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728274544668,9.21,150.2,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728274546167,3.328,150.26,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728274546473,9.21,150.25,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728274548474,9.21,150.24,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728274550273,3.328,150.26,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728274550466,9.21,150.24,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728274550667,7.37025923,150.27,150.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274550975,9.21,150.25,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274552366,9.21,150.25,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728274553576,9.21,150.25,150.24,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274556584,0.12502,150.29,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274556881,9.21,150.27,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274564568,9.21,150.27,150.25,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728274564774,9.21,150.26,150.25,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728274566478,0.12502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274571373,9.21,150.33,150.28,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274571568,9.21,150.33,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728274573686,9.21,150.32,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728274573882,3.3263,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728274574188,9.21,150.32,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728274574778,9.21,150.32,150.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274574979,9.21,150.3,150.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274575781,9.21,150.3,150.29,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728274576888,9.21,150.32,150.29,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728274578884,3.3265,150.33,150.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274579089,9.21,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728274580595,9.21,150.32,150.29,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728274580779,9.21,150.32,150.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274582383,9.21,150.32,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728274584395,3.3265,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728274584594,9.21,150.32,150.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274584788,9.21,150.32,150.29,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728274586701,9.21,150.32,150.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274588490,12.5368,150.32,150.29,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728274589004,3.3274,150.29,150.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274589203,9.21,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274589389,9.21,150.26,150.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274589593,9.21,150.25,150.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274590092,12.5384,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274590296,9.21,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274592996,4.73360869,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274593197,1.325,150.28,150.23,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728274593400,9.21,150.27,150.23,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728274593704,9.21,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274594300,9.21,150.26,150.23,3.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728274600111,9.21,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274600499,9.21,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274600701,3.3282,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274601006,9.21,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274601601,12.5381,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274603213,12.5381,150.26,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728274603509,9.21,150.26,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728274606410,9.21,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274606902,9.21,150.26,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728274607811,12.538,150.26,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728274608219,9.21,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274609004,12.5385,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274609715,9.21,150.24,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274609918,9.21,150.22,150.19,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728274610811,9.21,150.22,150.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274611011,9.21,150.22,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728274611513,9.21,150.23,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728274612212,3.3279,150.27,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728274612400,11.8955,150.28,150.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274613013,15.2231,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274614315,15.2231,150.28,150.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274614316,12.5378,150.27,150.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274614807,12.5378,150.27,150.23,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728274616619,12.5378,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274617411,9.21,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274619212,12.5378,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274619413,9.21,150.25,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274619616,9.21,150.25,150.23,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728274622328,9.21,150.25,150.24,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728274622929,9.21,150.27,150.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274623123,9.21,150.27,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274624015,1.325,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274624223,1.42622,150.29,150.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274624424,10.63622,150.29,150.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274624626,9.21,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728274625120,9.21,150.28,150.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274625322,9.21,150.28,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274625527,9.21,150.28,150.23,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274625724,9.21,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728274627421,9.21,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274627812,9.21,150.26,150.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274628418,9.21,150.26,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728274628824,9.21,150.26,150.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274629429,4.75362,150.29,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274629618,9.21,150.27,150.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274631245,8.01044801,150.29,150.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274631246,9.21,150.26,150.23,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274631722,9.21,150.26,150.23,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728274631925,9.21,150.26,150.23,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728274632124,9.21,150.26,150.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274632416,9.21,150.25,150.21,94.95916794]
["bitfinex-derivatives","SOLF0:USTF0",1728274632620,9.21,150.22,150.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274632831,9.21,150.21,150.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274633131,9.21,150.22,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728274633329,2.727,150.28,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728274633531,9.21,150.23,150.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274633832,9.21,150.23,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728274634427,9.21,150.23,150.21,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274634725,9.21,150.23,150.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274634928,9.21,150.26,150.21,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274635134,1.3352,150.28,150.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274635323,1.3352,150.28,150.24,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274635634,10.63622,150.29,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274635930,10.63622,150.29,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274636530,10.63622,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274636531,0.12502,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274636736,0.12502,150.29,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274637235,0.12502,150.29,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274637534,9.21,150.28,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274637736,9.21,150.27,150.25,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728274647343,9.21,150.27,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274648435,9.21,150.27,150.25,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728274650244,9.21,150.28,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728274650743,9.21,150.28,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274651046,9.21,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274651548,0.12502,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274651744,9.33502,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728274655560,9.33502,150.29,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274655856,9.33502,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728274657353,0.12502,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728274657654,9.33502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274659545,9.33502,150.29,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274659746,9.33502,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728274660051,9.33502,150.29,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274660958,9.33502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274662157,0.12502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274665150,9.33502,150.29,150.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274665460,9.33502,150.29,150.27,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728274668551,9.33502,150.29,150.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274670056,9.33502,150.29,150.27,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728274670654,9.33502,150.29,150.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274670843,0.12502,150.29,150.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274671049,9.21,150.28,150.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274671861,9.21,150.28,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274672161,9.21,150.28,150.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274672348,9.21,150.28,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728274674056,12.5376,150.28,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728274676164,9.21,150.28,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728274679559,9.21,150.28,150.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274679764,9.21,150.28,150.2,97.09211713]
["bitfinex-derivatives","SOLF0:USTF0",1728274679765,9.21,150.25,150.2,97.09211713]
["bitfinex-derivatives","SOLF0:USTF0",1728274679957,9.21,150.23,150.2,97.09211713]
["bitfinex-derivatives","SOLF0:USTF0",1728274680160,9.21,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274680365,3.9268,150.28,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274680571,9.21,150.26,150.21,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728274681271,2.649,150.28,150.22,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274681479,11.859,150.28,150.23,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274681773,11.859,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274684776,11.859,150.28,150.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728274684974,0.12502,150.29,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274685280,0.12502,150.29,150.26,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274686480,0.12502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274696978,0.12502,150.29,150.28,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728274704595,0.12502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274706595,0.12502,150.29,150.28,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728274713593,0.12502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274714396,0.12502,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728274714592,0.12502,150.29,150.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274716791,0.12502,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728274716992,9.33502,150.29,150.26,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728274717395,9.21,150.28,150.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274718691,9.33502,150.29,150.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274719096,9.33502,150.29,150.26,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274719906,9.33502,150.29,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274722606,9.21,150.28,150.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274722806,9.21,150.27,150.21,17.44656609]
["bitfinex-derivatives","SOLF0:USTF0",1728274722996,2.698,150.27,150.23,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274723699,2.698,150.27,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728274724808,2.698,150.27,150.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274725004,2.698,150.27,150.24,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274725304,2.698,150.27,150.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274725506,11.908,150.27,150.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274725707,9.21,150.25,150.2,97.09211713]
["bitfinex-derivatives","SOLF0:USTF0",1728274725912,9.21,150.25,150.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274726211,12.5383,150.25,150.21,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728274726409,9.21,150.25,150.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274727408,9.21,150.25,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274730818,12.5381,150.26,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274733518,6.0259,150.27,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274733717,15.2359,150.27,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274734312,11.908,150.27,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274740823,11.908,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274742522,9.21,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274744525,9.21,150.26,150.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274744825,9.21,150.25,150.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274745228,9.21,150.23,150.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274745528,9.21,150.22,150.16,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728274745717,9.21,150.22,150.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274746031,9.21,150.22,150.2,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728274747620,9.21,150.23,150.2,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728274748519,9.21,150.23,150.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274748733,9.21,150.24,150.21,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274749226,9.21,150.24,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274753827,9.21,150.24,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728274754324,9.21,150.24,150.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274754530,3.3283,150.25,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274754730,9.21,150.24,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274754925,9.21,150.24,150.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274755231,9.21,150.24,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274756730,9.21,150.26,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728274756935,9.21,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274757532,9.21,150.26,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274757926,9.21,150.26,150.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274758227,0.12502,150.29,150.25,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274758429,0.12502,150.29,150.27,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274758631,0.12502,150.29,150.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274759428,0.12502,150.29,150.28,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274760732,9.33502,150.29,150.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274763836,9.33502,150.29,150.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274765043,0.12502,150.29,150.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274765635,0.12502,150.29,150.27,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728274776051,0.12502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274781959,0.12502,150.29,150.27,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274782261,9.33502,150.29,150.27,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274784256,9.33502,150.29,150.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274785560,0.12502,150.29,150.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274785863,9.33502,150.29,150.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274786249,0.12502,150.29,150.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274796969,0.12502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728274802972,0.12502,150.29,150.28,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728274803684,76.76315718,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728274803986,76.76315718,150.35,150.32,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728274805884,64.22695718,150.35,150.33,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728274806077,73.43695718,150.35,150.33,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728274806379,0.12502,150.41,150.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274806584,0.12502,150.41,150.37,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274806769,0.12502,150.41,150.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274806979,0.12502,150.41,150.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274807281,0.12502,150.41,150.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274807584,9.33502,150.41,150.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274809677,0.12502,150.41,150.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274809885,9.33502,150.41,150.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728274810781,0.12502,150.41,150.4,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728274812286,0.12502,150.41,150.4,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728274813891,9.33502,150.41,150.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274814195,9.33502,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728274814381,9.21,150.4,150.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274817188,12.65982,150.41,150.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274817491,12.65982,150.41,150.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274820593,9.33502,150.41,150.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274821797,12.65972,150.41,150.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274822498,12.65972,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728274822795,12.65972,150.41,150.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274826301,12.65972,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728274826592,3.3252,150.39,150.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274826995,0.12502,150.41,150.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274827197,12.535,150.4,150.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274832900,3.325,150.4,150.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274833206,12.535,150.4,150.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274833408,3.3251,150.39,150.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274835402,9.21,150.4,150.34,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728274835604,12.5353,150.39,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728274836006,12.5353,150.39,150.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274836200,9.21,150.39,150.34,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728274836409,9.21,150.37,150.33,97.0063414]
["bitfinex-derivatives","SOLF0:USTF0",1728274836706,9.21,150.35,150.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274838906,12.536,150.35,150.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274839812,9.21,150.35,150.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274841215,9.21,150.35,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274841520,9.21,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274841708,12.61260086,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274842310,15.93960086,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274842812,3.3271,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274843213,12.61260086,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274843405,12.537,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274843714,15.84006803,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274844410,6.63006803,150.31,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274844719,9.21,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274845910,12.5371,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274852740,3.3271,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274852933,12.5371,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274858239,20.08502,150.47,150.29,9.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728274858446,9.33502,150.41,150.35,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274858639,9.33502,150.41,150.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274859336,12.65982,150.41,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728274859535,9.21,150.38,150.3,5.92787591]
["bitfinex-derivatives","SOLF0:USTF0",1728274859743,9.21,150.38,150.31,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274859949,9.21,150.38,150.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274860237,9.21,150.38,150.35,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728274860439,9.21,150.39,150.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274860836,9.21,150.39,150.36,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728274863647,0.12502,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728274864251,3.43818665,150.41,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728274866038,0.12502,150.41,150.38,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274866238,0.12502,150.41,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728274866440,0.12502,150.41,150.4,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728274867335,0.12502,150.41,150.4,17.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728274869750,0.12502,150.41,150.4,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728274870453,9.33502,150.41,150.4,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274871753,0.12502,150.41,150.4,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728274871941,0.12502,150.47,150.4,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728274872138,0.12502,150.47,150.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728274872337,0.12502,150.47,150.46,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728274872661,0.12502,150.47,150.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274873050,9.33502,150.47,150.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274873350,9.21,150.41,150.39,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274873549,3.40739362,150.47,150.37,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728274873550,9.21,150.4,150.37,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728274873853,9.21,150.4,150.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274874051,9.21,150.38,150.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274874443,3.3244,150.43,150.38,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728274874754,9.21,150.4,150.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728274874943,9.21,150.38,150.35,3.45102]
["bitfinex-derivatives","SOLF0:USTF0",1728274875142,9.21,150.36,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274876153,4.98,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274876351,9.21,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274876655,14.37,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274877257,14.37,150.42,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728274878456,17.6945,150.42,150.37,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728274879741,14.37,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274879947,4.98,150.44,150.38,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728274880144,14.37,150.41,150.38,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728274883761,17.6947,150.41,150.38,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728274883963,17.6947,150.41,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728274884560,3.40739362,150.47,150.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274884561,0.12502,150.47,150.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274884761,0.12502,150.47,150.41,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728274884965,0.12502,150.47,150.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274885153,0.12502,150.47,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728274885663,0.12502,150.47,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728274886059,0.12502,150.47,150.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274886664,0.12502,150.47,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728274887052,0.12502,150.47,150.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274887369,0.12502,150.47,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728274887959,0.12502,150.47,150.44,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728274888157,0.12502,150.47,150.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728274888862,0.12502,150.47,150.45,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728274889257,14.37,150.46,150.37,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728274889461,14.37,150.46,150.37,3.36534208]
["bitfinex-derivatives","SOLF0:USTF0",1728274889672,0.12502,150.47,150.37,17.73534208]
["bitfinex-derivatives","SOLF0:USTF0",1728274889673,14.49502,150.47,150.37,17.73534208]
["bitfinex-derivatives","SOLF0:USTF0",1728274889965,17.81852,150.47,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728274890157,0.12502,150.47,150.43,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728274890358,0.12502,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728274890669,14.49502,150.47,150.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728274890962,3.3248,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274891153,3.34352761,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274891351,1.3547,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274891962,3.3251,150.39,150.35,3.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728274892160,1.3547,150.4,150.35,3.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728274892358,4.6796,150.4,150.35,3.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728274892553,1.3547,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274892776,14.37,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274893067,14.37,150.37,150.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728274893263,14.37,150.35,150.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728274893956,17.6962,150.35,150.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728274894356,1.3547,150.4,150.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728274894565,14.37,150.38,150.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728274896558,17.6954,150.38,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728274898766,17.6954,150.38,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728274899158,4.1547,150.4,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274899159,14.37,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274899364,14.37,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728274899768,14.37,150.34,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728274902571,3.3258,150.36,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728274902765,14.37,150.35,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728274902968,14.37,150.35,150.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728274903162,14.37,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728274904874,14.37,150.35,150.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728274905071,14.37,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728274907272,3.3258,150.36,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274907273,14.37,150.33,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274907470,14.37,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274910172,14.37,150.3,150.29,3.45242]
["bitfinex-derivatives","SOLF0:USTF0",1728274911170,14.37,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274911382,14.37,150.3,150.23,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728274911576,14.37,150.28,150.23,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728274911773,14.37,150.28,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728274912186,3.3279,150.27,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728274912484,3.3279,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274912485,14.37,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274913383,14.37,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728274914973,14.37,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274915176,17.6981,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274915876,14.37,150.26,150.23,3.45372]
["bitfinex-derivatives","SOLF0:USTF0",1728274916480,14.37,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274916776,15.6443,150.33,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274916777,14.37,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274917482,14.37,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728274921888,14.37,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728274922589,14.37,150.3,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274922781,14.37,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728274923476,14.37,150.31,150.29,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728274924495,14.37,150.3,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728274927885,17.6972,150.3,150.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728274928490,3.3279,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274928791,14.37,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274932597,14.37,150.25,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728274934097,14.37,150.25,150.24,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728274939508,17.62593064,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274939805,14.37,150.22,150.17,6.78452]
["bitfinex-derivatives","SOLF0:USTF0",1728274941403,14.37,150.22,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728274943617,14.37,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274944506,14.37,150.22,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728274946418,17.6989,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274946719,14.37,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274947214,14.37,150.22,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728274947617,14.37,150.22,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728274948212,14.37,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274949904,17.6989,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274951315,14.37,150.22,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274952414,3.3288,150.23,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274952607,9.21,150.2,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274954408,9.21,150.2,150.17,3.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728274954611,9.21,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728274954812,9.21,150.18,150.12,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728274955112,9.21,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728274955322,9.21,150.14,150.11,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728274955502,9.21,150.12,150.11,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728274956308,9.21,150.13,150.11,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728274956512,14.39,150.16,150.11,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728274957510,14.39,150.16,150.15,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728274960622,14.39,150.16,150.11,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728274960623,14.39,150.18,150.11,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728274960817,14.39,150.18,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728274961917,3.33366739,150.34,150.12,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1728274961918,5.22,150.24,150.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728274962119,14.39,150.21,150.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728274962414,14.39,150.21,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728274964217,17.7193,150.21,150.17,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728274964416,14.39,150.18,150.17,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728274965222,14.39,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274968231,17.7194,150.2,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728274968529,14.39,150.18,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728274971929,14.39,150.18,150.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728274972130,14.39,150.18,150.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728274973534,14.39,150.18,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728274973933,14.39,150.2,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274974425,0.12502,150.23,150.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728274974638,14.39,150.21,150.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728274975234,14.39,150.21,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728274975530,14.39,150.21,150.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728274975934,14.39,150.21,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274978639,9.2,150.2,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728274980442,9.2,150.2,150.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728274980742,9.2,150.18,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728274983331,9.2,150.18,150.12,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1728274983630,0.12502,150.23,150.12,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1728274983631,9.2,150.16,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728274989644,9.2,150.18,150.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728274992246,1.3395,150.21,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274992444,9.2,150.19,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274992955,1.3395,150.21,150.13,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728274993240,1.41252,150.23,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274993241,9.2,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728274995352,9.2,150.2,150.17,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728274995839,0.12502,150.23,150.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728274996040,9.32502,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728274998754,9.32502,150.23,150.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728274998755,12.65372,150.23,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728274998949,9.2,150.21,150.2,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275000459,9.2,150.21,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728275001449,9.2,150.22,150.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275001749,9.32502,150.23,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728275003148,9.2,150.22,150.2,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728275003449,9.2,150.21,150.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275003655,9.2,150.19,150.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275004156,9.2,150.19,150.18,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728275005247,9.2,150.19,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728275005447,9.2,150.19,150.17,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728275005649,9.2,150.19,150.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275005846,9.2,150.19,150.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275006053,9.2,150.18,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728275006557,9.2,150.17,150.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275007156,9.2,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728275007347,9.2,150.17,150.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275007543,9.2,150.15,150.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275008042,9.2,150.15,150.14,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728275008453,9.2,150.15,150.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275008955,9.2,150.15,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728275011147,9.2,150.17,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728275015160,9.2,150.17,150.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728275015161,3.3295,150.2,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728275015366,9.2,150.17,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728275015662,9.2,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728275025362,9.2,150.17,150.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728275025567,9.2,150.15,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728275035774,9.2,150.15,150.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728275036079,9.2,150.15,150.13,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728275036478,9.2,150.14,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728275036685,9.2,150.13,150.11,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728275037183,9.2,150.13,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728275039786,9.2,150.13,150.11,8.47622]
["bitfinex-derivatives","SOLF0:USTF0",1728275040166,9.2,150.13,150.11,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728275040364,9.2,150.13,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728275041578,3.3303,150.16,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275041880,9.2,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728275042774,9.2,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728275043173,9.2,150.16,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728275044380,9.2,150.16,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275044584,9.2,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275046290,9.2,150.15,150.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275046488,3.3302,150.16,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728275046679,9.2,150.13,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728275047080,9.2,150.14,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728275049184,4.7386,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275049483,9.2,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275053487,9.2,150.16,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728275056889,9.2,150.17,150.11,14.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728275057288,9.2,150.17,150.12,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1728275057590,9.2,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728275061290,9.2,150.17,150.15,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728275061501,9.2,150.16,150.15,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728275064293,3.3298,150.19,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728275064606,9.2,150.17,150.16,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728275065501,9.2,150.17,150.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275065706,9.2,150.17,150.15,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728275065894,9.2,150.17,150.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275066403,9.2,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728275068803,9.2,150.17,150.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275069111,9.2,150.15,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728275069807,9.2,150.15,150.14,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275071108,9.2,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728275071412,9.2,150.14,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728275071804,9.2,150.14,150.13,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728275072511,9.2,150.15,150.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275072705,9.2,150.15,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728275073308,3.3294,150.2,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728275073515,9.2,150.17,150.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275073720,9.2,150.15,150.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275074416,9.2,150.15,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728275079418,9.2,150.15,150.13,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728275080322,9.2,150.14,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728275081424,3.33011596,150.18,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275081625,9.2,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275083418,3.3302,150.17,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275083622,9.2,150.18,150.12,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728275084309,9.2,150.16,150.12,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728275084614,9.2,150.15,150.12,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728275084816,9.2,150.15,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275085226,9.2,150.14,150.13,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275087119,9.2,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275087627,9.2,150.15,150.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275087828,9.2,150.14,150.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275091535,9.2,150.14,150.13,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275094231,9.2,150.14,150.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275094434,9.2,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275094638,9.2,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275095532,12.5311,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275097040,9.2,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275097535,12.5311,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275100655,9.2,150.12,150.05,72.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275100951,71.85508932,150.16,150.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275101147,9.2,150.1,150.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275101647,9.2,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728275102939,9.2,150.12,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728275103136,9.2,150.12,150.06,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728275103349,9.2,150.12,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728275103751,9.2,150.12,150.07,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275104747,9.2,150.12,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728275106244,9.2,150.14,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728275106452,9.2,150.14,150.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275107045,65.48338932,150.16,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275107255,9.2,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275109344,9.2,150.14,150.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275109546,9.2,150.14,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728275113462,9.2,150.14,150.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275113665,9.2,150.13,150.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275114162,9.2,150.13,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728275114461,9.2,150.15,150.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275114963,9.2,150.15,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728275115159,64.18568932,150.16,150.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275115362,9.2,150.15,150.1,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275115762,9.2,150.15,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728275119561,9.32502,150.17,150.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275120159,9.32502,150.17,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275120360,9.32502,150.17,150.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275120556,0.12502,150.17,150.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275121357,0.12502,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728275128367,9.32502,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728275128671,9.32502,150.17,150.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275128875,9.2,150.14,150.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275129587,9.2,150.14,150.13,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728275129877,9.2,150.14,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728275139984,9.2,150.14,150.12,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1728275140871,9.2,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275143685,9.2,150.15,150.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275143872,9.2,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275144186,3.45512,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275144486,9.2,150.15,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275145682,0.12502,150.17,150.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275145977,0.12502,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728275150781,9.32502,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728275160395,9.32502,150.17,150.12,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275160585,9.32502,150.17,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728275163697,12.65502,150.17,150.14,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728275163893,9.2,150.15,150.14,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728275164093,9.2,150.15,150.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275164298,9.2,150.15,150.12,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1728275164299,12.5305,150.15,150.12,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1728275164493,9.2,150.13,150.12,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1728275165001,9.2,150.13,150.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275166102,9.2,150.13,150.12,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728275167297,9.2,150.14,150.12,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728275178103,3.45512,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275178309,9.32502,150.17,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728275179218,9.32502,150.17,150.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275179219,0.12502,150.17,150.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275180418,0.12502,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728275181123,0.12502,150.17,150.16,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728275208545,0.12502,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728275215462,0.12502,150.23,150.21,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275215757,0.12502,150.23,150.21,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1728275216162,0.12502,150.23,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728275216462,0.12502,150.23,150.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275216649,9.32502,150.23,150.2,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728275218751,9.32502,150.23,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728275219654,0.12502,150.23,150.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275219856,0.12502,150.23,150.22,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728275222053,0.12502,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728275228564,0.12502,150.23,150.22,12.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728275228860,1.42012,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728275229067,0.12502,150.29,150.28,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728275232968,9.2,150.34,150.31,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728275233169,12.57668458,150.34,150.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275234363,12.57668458,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728275235869,9.2,150.34,150.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275236077,9.2,150.34,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275237074,9.2,150.34,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728275239977,9.2,150.34,150.31,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728275240868,9.2,150.34,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728275241276,0.12502,150.35,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275241668,0.12502,150.35,150.33,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728275243782,9.32502,150.35,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728275248091,0.12502,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728275248484,0.12502,150.35,150.33,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728275250683,0.12502,150.35,150.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275250887,0.12502,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728275252583,0.12502,150.35,150.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275252788,0.12502,150.35,150.33,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728275254886,0.12502,150.35,150.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728275255094,0.12502,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728275263391,12.65122,150.35,150.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728275263596,9.2,150.34,150.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728275265003,9.2,150.34,150.26,4.66075338]
["bitfinex-derivatives","SOLF0:USTF0",1728275265301,9.2,150.34,150.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275265692,12.5263,150.34,150.3,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1728275267798,12.5263,150.34,150.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275267997,12.5263,150.34,150.31,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728275270905,9.2,150.32,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728275271104,9.2,150.31,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728275271305,9.2,150.31,150.26,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728275272512,12.5271,150.31,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728275272904,3.3275,150.29,150.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728275273207,9.2,150.31,150.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728275274402,3.3272,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728275276010,9.2,150.31,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728275276209,12.527,150.31,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728275280109,3.3271,150.3,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728275281017,9.2,150.28,150.27,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728275282811,9.2,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275290319,3.28698915,150.3,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275290627,9.2,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275291015,12.5274,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275294633,9.2,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275295337,7.6424,150.33,150.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275295525,7.6424,150.33,150.28,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728275295526,12.527,150.31,150.28,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728275297331,9.2,150.31,150.29,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728275298328,9.2,150.31,150.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275298530,9.2,150.31,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728275298928,12.527,150.31,150.28,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728275299840,9.2,150.29,150.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728275300030,15.79930607,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275307138,9.2,150.29,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275307338,9.2,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275307945,3.3283,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275308151,9.2,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275308342,12.5281,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275309040,12.5281,150.26,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728275312045,3.3285,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275314351,15.91486616,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275316750,9.2,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275319559,24.95,150.31,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275319560,4.96,150.31,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275319756,9.2,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275320259,9.2,150.26,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728275321153,9.2,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275321353,9.2,150.26,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728275324458,4.96,150.31,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275324459,3.3285,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275324659,9.2,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275324960,9.2,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275326461,9.2,150.25,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728275328657,9.2,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275330454,9.2,150.26,150.24,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728275331063,9.2,150.26,150.25,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728275334763,9.2,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275335064,64.12140135,150.3,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728275335065,9.2,150.25,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728275338360,9.2,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275340464,9.2,150.25,150.23,3.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728275343571,9.2,150.25,150.24,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728275343880,9.2,150.26,150.24,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728275344871,9.2,150.26,150.23,3.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728275345176,9.2,150.26,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275345766,9.2,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275345974,9.2,150.27,150.23,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728275346367,9.2,150.29,150.23,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728275346577,9.2,150.29,150.25,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275346874,9.2,150.29,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728275351383,9.2,150.28,150.27,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728275352179,9.2,150.28,150.26,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728275352874,9.2,150.28,150.23,1.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728275353190,9.2,150.25,150.24,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1728275354978,9.2,150.27,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275355187,9.2,150.27,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728275362591,9.2,150.27,150.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275362893,9.2,150.27,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275375104,9.2,150.27,150.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275375302,9.2,150.27,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728275377806,3.3274,150.29,150.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275378006,9.2,150.28,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728275380801,9.2,150.29,150.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275381002,9.2,150.29,150.27,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728275382315,9.2,150.29,150.24,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275382913,9.2,150.29,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728275387620,9.2,150.28,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728275395826,9.25386993,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728275396026,1.2947,150.33,150.26,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728275396225,9.2,150.34,150.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275396423,9.2,150.34,150.3,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275396623,9.2,150.34,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728275397535,9.2,150.33,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728275401829,9.2,150.33,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728275403339,9.2,150.34,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728275403537,0.12502,150.35,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728275403739,0.12502,150.35,150.34,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728275404634,9.32502,150.35,150.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275404843,9.2,150.32,150.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275405041,0.12502,150.35,150.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275405528,9.2,150.34,150.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275406137,9.2,150.34,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728275407441,9.2,150.34,150.31,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1728275414549,12.5263,150.34,150.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275415338,12.5263,150.34,150.31,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728275415849,9.2,150.34,150.32,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728275416433,0.12502,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728275416646,9.32502,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728275422248,0.12502,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728275422552,9.32502,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728275423350,0.12502,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728275423550,9.32502,150.35,150.33,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728275424359,9.2,150.34,150.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275424959,3.45122,150.35,150.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275425146,9.2,150.34,150.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275426152,9.2,150.34,150.32,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728275429765,3.3268,150.32,150.25,136.2638217]
["bitfinex-derivatives","SOLF0:USTF0",1728275430061,12.5268,150.32,150.26,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1728275430356,12.5268,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728275432764,9.2,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728275433455,1.4034,150.34,150.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275433649,0.12502,150.35,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275433856,9.32502,150.35,150.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275434059,9.32502,150.35,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728275434957,9.2,150.34,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728275435463,9.2,150.33,150.32,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728275436966,9.2,150.33,150.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275437158,9.2,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728275437563,9.2,150.33,150.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275438567,9.2,150.33,150.31,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728275439368,9.2,150.32,150.25,132.96985211]
["bitfinex-derivatives","SOLF0:USTF0",1728275439565,9.2,150.31,150.26,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728275439766,9.2,150.31,150.26,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728275441559,9.2,150.31,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728275443361,3.3273,150.3,150.26,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728275443667,9.2,150.31,150.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728275444684,0.12502,150.35,150.28,36.62838128]
["bitfinex-derivatives","SOLF0:USTF0",1728275444685,4.92,150.35,150.28,36.62838128]
["bitfinex-derivatives","SOLF0:USTF0",1728275444962,4.92,150.35,150.29,17.49337521]
["bitfinex-derivatives","SOLF0:USTF0",1728275445169,9.07498,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275445362,4.92,150.36,150.29,29.84958813]
["bitfinex-derivatives","SOLF0:USTF0",1728275445562,12.5271,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275445767,15.90034231,150.3,150.29,29.85767287]
["bitfinex-derivatives","SOLF0:USTF0",1728275448960,15.90034231,150.3,150.29,14.92245447]
["bitfinex-derivatives","SOLF0:USTF0",1728275449870,15.90034231,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275453479,12.5271,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275453971,15.86176457,150.3,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275455975,3.3277,150.28,150.25,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728275456191,9.2,150.26,150.25,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728275460689,9.2,150.27,150.25,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1728275461383,9.2,150.27,150.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728275461588,9.2,150.27,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275469814,6.59541643,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275470004,9.2,150.27,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275471008,6.59541643,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275471205,9.2,150.27,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275476816,6.59541643,150.29,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275477003,9.2,150.28,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728275481210,3.3281,150.26,150.23,3.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728275481405,9.2,150.25,150.23,3.45352]
["bitfinex-derivatives","SOLF0:USTF0",1728275481817,9.2,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275483416,12.5283,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275484508,9.2,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275487320,12.5283,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275492223,3.3285,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275496522,9.2,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275496728,12.5283,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275497519,9.2,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275520439,9.2,150.24,150.23,3.45372]
["bitfinex-derivatives","SOLF0:USTF0",1728275520736,9.2,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275521239,72.31286722,150.29,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275521428,9.2,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275522335,9.2,150.24,150.23,3.45372]
["bitfinex-derivatives","SOLF0:USTF0",1728275532055,3.3278,150.27,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728275532349,9.2,150.25,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728275534554,9.2,150.25,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275534750,9.2,150.24,150.23,3.45362]
["bitfinex-derivatives","SOLF0:USTF0",1728275538154,3.327,150.31,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728275538456,9.2,150.28,150.27,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728275538864,9.2,150.28,150.26,3.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728275546864,9.2,150.28,150.23,1.50292]
["bitfinex-derivatives","SOLF0:USTF0",1728275546865,3.3281,150.26,150.23,1.50292]
["bitfinex-derivatives","SOLF0:USTF0",1728275547069,9.2,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275547273,9.2,150.24,150.23,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728275548673,9.2,150.24,150.23,8.37372]
["bitfinex-derivatives","SOLF0:USTF0",1728275549774,9.2,150.24,150.23,3.45372]
["bitfinex-derivatives","SOLF0:USTF0",1728275550069,9.2,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275551583,12.5285,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275556674,9.2,150.21,150.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728275556866,9.2,150.21,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728275561780,9.2,150.2,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728275562880,9.2,150.2,150.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728275563093,9.2,150.19,150.17,3.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728275567688,9.2,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275567874,9.2,150.19,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728275570092,3.3292,150.21,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728275570392,9.2,150.2,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728275571589,3.3285,150.24,150.2,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728275571890,9.2,150.22,150.17,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728275572083,9.2,150.22,150.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728275572483,9.2,150.22,150.2,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728275574183,3.3287,150.23,150.2,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728275574385,9.2,150.21,150.2,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728275580401,3.3287,150.23,150.2,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728275580608,4.92,150.26,150.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728275580808,9.2,150.21,150.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728275581506,9.2,150.21,150.2,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728275584108,9.2,150.21,150.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728275584803,12.5291,150.21,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728275585011,9.2,150.2,150.18,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728275586802,9.2,150.2,150.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728275587004,12.5294,150.2,150.17,3.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728275587204,9.2,150.18,150.17,3.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728275587707,9.2,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275589006,12.5298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275589317,9.2,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275598413,3.3294,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275598616,9.2,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275599919,9.2,150.18,150.17,3.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728275603516,12.5298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275605617,12.5298,150.18,150.13,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728275605618,3.3303,150.16,150.13,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728275605816,9.2,150.14,150.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275607406,9.2,150.14,150.13,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728275613430,9.2,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275615627,9.2,150.14,150.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275615841,9.2,150.13,150.11,8.35622]
["bitfinex-derivatives","SOLF0:USTF0",1728275616024,3.3308,150.14,150.11,8.35622]
["bitfinex-derivatives","SOLF0:USTF0",1728275616025,9.2,150.12,150.11,8.35622]
["bitfinex-derivatives","SOLF0:USTF0",1728275617234,9.2,150.13,150.11,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728275617421,9.2,150.13,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728275618228,9.2,150.13,150.11,8.35632]
["bitfinex-derivatives","SOLF0:USTF0",1728275618442,9.2,150.12,150.11,3.45632]
["bitfinex-derivatives","SOLF0:USTF0",1728275620536,12.5311,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275622437,9.2,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275627236,4.9,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275627433,3.3301,150.17,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728275627634,9.2,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275628037,9.2,150.14,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728275633044,12.5309,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275633349,9.2,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275634046,9.2,150.12,150.09,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728275634249,9.2,150.1,150.08,100.50784629]
["bitfinex-derivatives","SOLF0:USTF0",1728275636346,9.2,150.1,150.08,97.17594629]
["bitfinex-derivatives","SOLF0:USTF0",1728275636656,9.2,150.1,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728275637143,9.2,150.1,150.08,100.50784629]
["bitfinex-derivatives","SOLF0:USTF0",1728275637343,6.61490727,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275637344,9.2,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275637554,9.2,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275637848,3.28360727,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275638050,9.2,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275638550,9.2,150.08,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728275638853,9.2,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275639555,9.2,150.09,150.08,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728275642255,3.3309,150.13,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728275642551,9.2,150.12,150.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275642748,9.2,150.12,150.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275642954,9.2,150.12,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728275644874,73.38861999,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275645159,9.2,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275645554,9.2,150.15,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728275646243,9.2,150.15,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728275646648,9.2,150.15,150.11,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1728275646853,9.2,150.15,150.11,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728275647061,0.12502,150.17,150.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275647251,0.12502,150.17,150.12,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728275647449,9.32502,150.17,150.12,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728275647656,9.2,150.16,150.12,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728275647857,9.2,150.15,150.12,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728275648653,9.2,150.15,150.11,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728275648654,9.2,150.14,150.11,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728275649650,9.2,150.14,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275655158,9.2,150.14,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728275661676,9.2,150.14,150.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275661973,9.2,150.14,150.12,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728275662677,9.2,150.14,150.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275662975,9.2,150.15,150.13,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275665273,9.2,150.15,150.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275665577,9.2,150.16,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728275667170,9.2,150.15,150.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275667675,9.2,150.14,150.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275668077,9.2,150.14,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728275668577,9.2,150.13,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728275668769,9.2,150.11,150.08,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275669275,9.2,150.11,150.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728275669777,9.2,150.1,150.08,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1728275670480,9.2,150.1,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728275686197,9.2,150.1,150.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275686495,9.2,150.1,150.07,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728275688698,9.2,150.1,150.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275688897,12.5316,150.1,150.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275689089,9.2,150.08,150.07,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275690504,9.2,150.08,150.07,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728275691097,9.2,150.08,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728275704516,9.2,150.08,150.05,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728275704707,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275705418,1.3639,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275705612,1.3639,150.1,150.05,3.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728275705613,9.2,150.07,150.05,3.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728275709118,1.3639,150.1,150.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728275709317,9.2,150.08,150.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728275709818,3.3323,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275710020,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275714217,9.2,150.06,150.05,3.45772]
["bitfinex-derivatives","SOLF0:USTF0",1728275714617,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275716920,3.3321,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275717221,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275717421,9.2,150.06,150.05,3.45772]
["bitfinex-derivatives","SOLF0:USTF0",1728275718231,9.2,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275728735,12.5325,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275728940,3.3325,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275729134,12.5325,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275729528,3.3325,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275729734,12.5325,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275732237,3.333,150.04,150.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275732545,9.2,150.02,150.01,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275733048,9.2,150.02,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275733438,12.4701344,150.02,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275733641,15.8036344,150.02,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275734731,9.2,150.02,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275735432,9.2,150.02,150.0,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728275736333,9.2,150.02,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728275740048,9.2,150.02,150.0,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728275740250,9.2,150.02,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275741549,9.2,150.02,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728275742753,9.2,150.02,150.0,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728275743249,9.2,150.02,150.01,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728275744058,3.3328,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728275744252,9.2,150.03,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728275744449,9.2,150.03,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275745056,9.2,150.02,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728275745659,9.2,150.02,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275745858,9.2,150.02,150.0,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1728275746654,9.2,150.01,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275746855,12.5336,150.01,150.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728275747251,9.2,150.01,149.94,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728275747458,9.2,149.96,149.94,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728275747664,9.2,149.96,149.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275748163,9.2,149.96,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728275749161,9.2,149.96,149.87,74.69552]
["bitfinex-derivatives","SOLF0:USTF0",1728275749465,9.2,149.96,149.93,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275750263,9.2,149.96,149.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728275750454,9.2,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275752255,9.2,149.95,149.93,3.46032]
["bitfinex-derivatives","SOLF0:USTF0",1728275753855,9.2,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275756167,9.2,149.96,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728275756768,3.3344,149.98,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728275756968,9.2,149.96,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728275758560,9.2,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275758561,3.3347,149.96,149.93,3.46032]
["bitfinex-derivatives","SOLF0:USTF0",1728275758867,9.2,149.94,149.93,3.46032]
["bitfinex-derivatives","SOLF0:USTF0",1728275759658,9.2,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275761165,9.2,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275761360,9.2,149.89,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728275761560,9.2,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275761561,9.2,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275761765,1.3456,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275761766,4.9,149.96,149.87,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728275761962,9.2,149.93,149.87,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728275762166,3.335,149.95,149.87,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728275762369,9.2,149.93,149.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275762573,1.3456,149.98,149.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275762868,1.3456,149.98,149.9,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275762869,4.9,149.98,149.9,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1728275763075,9.2,149.96,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728275763267,9.2,149.96,149.91,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728275763467,9.2,149.94,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728275763867,9.2,149.94,149.91,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728275764374,9.2,149.94,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728275765372,9.2,149.94,149.91,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728275765564,9.2,149.94,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728275771686,9.2,149.94,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728275772482,9.2,149.94,149.91,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728275772677,9.2,149.94,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728275789493,9.2,149.94,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728275789680,9.2,149.93,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728275791089,9.2,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728275791288,9.2,149.93,149.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275791491,9.2,149.91,149.9,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728275791696,9.2,149.91,149.89,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1728275792290,9.2,149.91,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728275793384,9.2,149.91,149.89,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728275793589,9.2,149.9,149.89,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728275795798,9.2,149.9,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728275799488,9.2,149.9,149.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275799489,9.2,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728275804594,9.2,149.9,149.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275804793,9.2,149.9,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728275805806,9.2,149.89,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728275819321,4.6181,149.94,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728275819521,9.2,149.92,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728275820223,1.2828,149.94,149.87,14.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728275820528,1.2828,149.94,149.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275820713,9.2,149.93,149.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275822319,9.2,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728275822519,9.2,149.93,149.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275823427,9.2,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728275823920,4.0171,149.98,149.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275824126,1.3392,149.98,149.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275824426,9.2,149.97,149.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728275824720,9.2,149.97,149.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275824921,9.2,149.95,149.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275826529,9.2,149.95,149.94,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1728275828528,9.2,149.95,149.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275832642,9.2,149.95,149.93,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1728275840943,9.2,149.95,149.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275841148,9.2,149.95,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728275843053,9.2,149.96,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728275848958,9.2,149.96,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728275852761,9.2,149.96,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728275853961,9.2,149.95,149.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275854161,9.2,149.94,149.9,97.28828394]
["bitfinex-derivatives","SOLF0:USTF0",1728275854463,1.3392,149.98,149.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275854464,9.2,149.92,149.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275855463,9.2,149.93,149.91,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728275855863,9.2,149.93,149.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275856060,9.2,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728275859462,9.2,149.93,149.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275859660,9.2,149.92,149.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275860366,9.2,149.92,149.9,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1728275860865,9.2,149.93,149.9,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1728275861067,9.2,149.93,149.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275861366,9.2,149.93,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728275861868,9.2,149.93,149.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275862568,9.2,149.93,149.9,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1728275862757,9.2,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275862954,9.2,149.92,149.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275863160,9.2,149.92,149.88,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728275863569,12.5356,149.92,149.88,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1728275864859,9.2,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728275869370,9.2,149.9,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728275870371,9.2,149.9,149.88,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728275872273,9.2,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728275872967,9.2,149.9,149.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275873778,9.2,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728275874478,9.2,149.89,149.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275875377,9.2,149.89,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728275878778,9.2,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275879282,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275879882,9.2,149.88,149.87,3.46172]
["bitfinex-derivatives","SOLF0:USTF0",1728275880079,9.2,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275881182,9.2,149.89,149.87,3.46162]
["bitfinex-derivatives","SOLF0:USTF0",1728275883777,9.2,149.88,149.87,3.46162]
["bitfinex-derivatives","SOLF0:USTF0",1728275885185,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275886191,9.2,149.88,149.87,3.46172]
["bitfinex-derivatives","SOLF0:USTF0",1728275887188,9.2,149.89,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728275894086,3.26930746,149.92,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728275894397,4.88,149.96,149.87,78.82683332]
["bitfinex-derivatives","SOLF0:USTF0",1728275894700,9.2,149.92,149.87,80.16953332]
["bitfinex-derivatives","SOLF0:USTF0",1728275895092,9.2,149.92,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728275896602,9.2,149.91,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728275898496,9.2,149.92,149.87,1.46772]
["bitfinex-derivatives","SOLF0:USTF0",1728275898702,9.2,149.92,149.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275899411,9.2,149.89,149.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728275900290,9.2,149.89,149.88,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728275900488,3.3356,149.92,149.88,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728275900692,9.2,149.9,149.88,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728275901598,9.2,149.89,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728275909707,9.2,149.91,149.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275909902,9.2,149.91,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728275913810,9.2,149.91,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728275919313,9.2,149.91,149.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275919515,4.88,149.96,149.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275919516,9.2,149.89,149.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275920211,9.2,149.89,149.87,8.34152]
["bitfinex-derivatives","SOLF0:USTF0",1728275920606,9.2,149.89,149.87,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728275922813,9.2,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275925905,12.5363,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275929424,9.2,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275931622,12.5365,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275932017,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275933512,12.5365,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275935214,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275941224,12.5365,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275950855,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275951043,4.88,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275951244,9.2,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275951456,3.36235341,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728275951748,9.2,149.9,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728275952256,9.2,149.9,149.87,3.46162]
["bitfinex-derivatives","SOLF0:USTF0",1728275952750,9.2,149.89,149.87,3.46162]
["bitfinex-derivatives","SOLF0:USTF0",1728275957751,9.2,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275957955,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275960055,3.3362,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275960363,9.2,149.88,149.87,3.46172]
["bitfinex-derivatives","SOLF0:USTF0",1728275960957,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275967170,3.27529247,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275967371,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275967759,3.3359,149.91,149.87,3.46152]
["bitfinex-derivatives","SOLF0:USTF0",1728275967967,9.2,149.88,149.87,3.46152]
["bitfinex-derivatives","SOLF0:USTF0",1728275970155,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728275970975,9.2,149.88,149.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728275976879,12.5361,149.9,149.87,8.32152]
["bitfinex-derivatives","SOLF0:USTF0",1728275977382,9.2,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728275979568,9.2,149.9,149.87,8.32162]
["bitfinex-derivatives","SOLF0:USTF0",1728275981981,12.536,149.9,149.87,8.32162]
["bitfinex-derivatives","SOLF0:USTF0",1728275994389,3.3362,149.89,149.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728275994689,9.2,149.9,149.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728275995371,3.3362,149.89,149.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728275996281,12.5362,149.89,149.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728275997483,3.3362,149.89,149.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728275998595,3.3361,149.9,149.87,8.32162]
["bitfinex-derivatives","SOLF0:USTF0",1728275998787,12.5361,149.9,149.87,8.32162]
["bitfinex-derivatives","SOLF0:USTF0",1728275999589,3.3361,149.9,149.87,8.32162]
["bitfinex-derivatives","SOLF0:USTF0",1728275999888,12.5361,149.9,149.87,8.32162]
["bitfinex-derivatives","SOLF0:USTF0",1728276000293,9.2,149.9,149.87,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728276000496,9.2,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728276001392,12.5359,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728276006120,9.2,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728276006601,3.3365,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276006804,12.5365,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276034321,12.5365,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276034322,3.3374,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276034525,9.2,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276035027,9.2,149.82,149.77,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728276035322,9.2,149.78,149.77,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728276035529,1.2784,149.85,149.77,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728276035828,9.2,149.83,149.77,15.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728276036228,9.2,149.83,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728276037630,9.2,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728276037825,9.2,149.83,149.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276038930,9.2,149.83,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728276045853,9.2,149.83,149.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728276047448,9.2,149.83,149.81,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1728276049551,9.2,149.82,149.76,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728276049754,9.2,149.79,149.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728276050347,9.2,149.79,149.77,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728276050546,9.2,149.79,149.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728276050846,9.2,149.8,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728276051052,9.2,149.81,149.77,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728276051449,9.2,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728276052143,9.2,149.81,149.78,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728276053349,9.2,149.81,149.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728276054546,9.2,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728276054949,9.2,149.83,149.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1728276055151,3.3374,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728276055354,9.2,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728276056058,9.2,149.83,149.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1728276056251,9.2,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728276057857,9.2,149.82,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728276058760,3.3374,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728276058962,9.2,149.82,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728276059261,9.2,149.82,149.78,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1728276059459,9.2,149.82,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728276061560,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276061757,0.12502,149.87,149.86,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728276061956,0.12502,149.87,149.86,17.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728276062560,0.12502,149.87,149.86,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728276069056,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276069369,0.12502,149.87,149.86,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728276075067,0.12502,149.87,149.86,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728276076877,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276077166,0.12502,149.87,149.86,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1728276102894,0.12502,149.87,149.86,17.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728276109799,9.32502,149.93,149.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728276109995,9.32502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276110304,9.32502,149.93,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276110602,9.32502,149.93,149.91,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728276115305,9.32502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276115501,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276115702,9.32502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276118515,9.32502,149.93,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276118704,9.2,149.92,149.91,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728276121114,9.2,149.92,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276122007,3.46052,149.93,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276122209,9.2,149.92,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276122613,9.2,149.92,149.91,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728276124615,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276130110,0.12502,149.93,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276130111,9.32502,149.93,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276130423,9.2,149.92,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276131424,9.2,149.92,149.91,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728276132826,9.32502,149.93,149.91,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728276133819,9.32502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276139128,9.32502,149.93,149.91,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728276142037,12.66052,149.93,149.91,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276146127,9.32502,149.93,149.91,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1728276146527,9.32502,149.93,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728276149232,12.5356,149.92,149.84,29.54541707]
["bitfinex-derivatives","SOLF0:USTF0",1728276149431,0.12502,149.93,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276149631,9.2,149.91,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276149932,9.2,149.91,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728276150133,9.2,149.91,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276150830,9.2,149.91,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728276152538,9.2,149.91,149.89,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1728276153041,9.2,149.91,149.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276153240,9.2,149.91,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728276155045,12.47620115,149.91,149.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276155347,9.2,149.88,149.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276155543,9.2,149.89,149.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276155945,9.2,149.89,149.86,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728276156142,9.2,149.89,149.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276157444,9.2,149.89,149.87,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728276159745,9.2,149.9,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728276160131,9.2,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728276160330,9.2,149.9,149.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276160732,9.2,149.9,149.88,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728276161342,9.2,149.9,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728276161544,9.2,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728276162048,9.2,149.92,149.9,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1728276162746,9.32502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728276162946,9.32502,149.93,149.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276163145,0.12502,149.93,149.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276163341,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276164549,0.12502,149.93,149.92,12.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728276167149,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276170452,0.12502,149.93,149.92,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728276185665,0.12502,149.93,149.92,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276188871,0.12502,149.93,149.86,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728276189174,9.2,149.91,149.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276190459,12.5358,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728276190657,12.5358,149.91,149.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276191075,3.3358,149.91,149.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276191366,3.336,149.9,149.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276193285,3.336,149.9,149.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276206591,12.5359,149.91,149.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276208394,3.3359,149.91,149.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276208596,9.2,149.9,149.88,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1728276210190,12.5362,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728276210392,12.5362,149.89,149.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276210786,12.5362,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728276210986,12.5362,149.89,149.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276211790,3.3366,149.88,149.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276211999,9.2,149.87,149.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276213195,9.2,149.87,149.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276214500,12.5368,149.87,149.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276214685,9.2,149.88,149.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276214885,12.5365,149.88,149.85,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1728276215086,9.2,149.88,149.85,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1728276215288,9.2,149.89,149.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276215702,12.5364,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728276216003,9.2,149.89,149.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276216700,9.2,149.89,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276220205,12.5362,149.89,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276230706,12.5362,149.89,149.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276230707,1.3897,149.91,149.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728276231012,9.2,149.91,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728276231607,9.2,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728276232405,12.5359,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728276234105,12.5359,149.91,149.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276239822,9.2,149.91,149.89,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728276249421,12.5358,149.91,149.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276256141,12.536,149.9,149.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276267047,12.536,149.9,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276277664,9.2,149.9,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276279467,12.5361,149.9,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276285874,9.2,149.9,149.88,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728276292279,3.3362,149.89,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276292773,12.5361,149.9,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276293082,91.34890891,149.92,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276293285,91.34890891,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728276293482,9.2,149.91,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728276294379,9.2,149.91,149.88,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728276298787,12.5358,149.91,149.88,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728276298982,9.2,149.91,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276299180,9.2,149.9,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276299482,91.34890891,149.92,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276299681,9.2,149.9,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276300894,91.34890891,149.92,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276301100,9.2,149.9,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276302397,9.2,149.9,149.88,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728276303996,9.2,149.9,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276304905,9.2,149.89,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276305100,12.5362,149.89,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276305291,12.5362,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728276305491,3.337,149.86,149.82,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728276305791,9.2,149.85,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276306000,9.2,149.86,149.83,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728276307000,9.2,149.86,149.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276307001,12.5371,149.86,149.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276307192,12.5371,149.86,149.82,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728276307395,9.2,149.85,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276307598,9.2,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728276307800,9.2,149.85,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276308503,12.5372,149.85,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276310103,9.2,149.85,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276310306,6.1127,149.91,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276310603,9.2,149.87,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276310910,9.2,149.86,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276311404,9.2,149.86,149.83,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728276312605,12.537,149.86,149.83,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728276312804,9.2,149.86,149.83,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728276313204,6.1127,149.91,149.83,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728276313397,9.2,149.86,149.83,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728276313598,12.537,149.86,149.83,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728276313807,12.537,149.86,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276317017,12.537,149.86,149.83,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728276318716,9.2,149.86,149.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276319017,9.2,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276319216,9.2,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276319410,0.12502,149.93,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728276319608,9.32502,149.93,149.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276319810,12.66052,149.93,149.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276322819,9.32502,149.93,149.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276323022,3.3356,149.92,149.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276333222,12.5356,149.92,149.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276343729,9.2,149.91,149.84,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728276344034,9.2,149.9,149.85,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728276344442,9.2,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728276344632,9.2,149.9,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276345826,9.2,149.9,149.88,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728276346542,9.2,149.91,149.88,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728276346850,9.2,149.92,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276347145,9.32502,149.93,149.88,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728276347739,0.12502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728276349343,9.32502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728276349543,9.32502,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728276352248,9.32502,149.93,149.88,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728276352439,9.2,149.9,149.84,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728276352639,9.2,149.89,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276353833,3.3366,149.88,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276354544,3.3363,149.89,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276356447,3.3363,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728276365747,9.2,149.9,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728276365954,12.5361,149.9,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728276367743,3.3361,149.9,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728276368146,3.3361,149.9,149.86,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728276369447,3.3361,149.9,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728276370449,1.3091,149.92,149.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276370643,0.12502,149.93,149.89,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728276370848,0.12502,149.93,149.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276371051,3.46052,149.93,149.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276371255,12.66052,149.93,149.89,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728276371450,9.2,149.92,149.89,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1728276371650,12.536,149.9,149.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276372453,12.536,149.9,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728276372661,12.536,149.9,149.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276374157,9.2,149.9,149.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276377265,9.2,149.9,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728276377451,12.5358,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728276378859,12.5358,149.91,149.87,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728276380060,12.5358,149.91,149.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276380361,12.5358,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728276382350,9.2,149.91,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276382556,3.3362,149.89,149.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276386361,99.19309946,149.91,149.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276386662,3.3361,149.9,149.87,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728276389764,12.5361,149.9,149.87,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728276391270,3.3361,149.9,149.87,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728276391571,102.52889946,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728276394569,102.52889946,149.91,149.87,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728276400169,12.5361,149.9,149.87,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728276400374,12.5361,149.9,149.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276401267,9.2,149.9,149.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276401468,12.5362,149.9,149.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276402077,9.2,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276402267,9.2,149.84,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276402775,9.2,149.84,149.82,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1728276402976,9.2,149.84,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276403377,9.2,149.84,149.82,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728276404078,4.65418716,149.87,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276404274,9.2,149.85,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276404668,9.2,149.84,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276405171,9.2,149.84,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728276407373,9.2,149.84,149.82,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728276408275,3.337,149.86,149.82,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728276408468,9.2,149.84,149.82,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728276413281,9.2,149.83,149.81,3.46302]
["bitfinex-derivatives","SOLF0:USTF0",1728276413580,9.2,149.83,149.81,8.26302]
["bitfinex-derivatives","SOLF0:USTF0",1728276415282,9.2,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276420285,12.5378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276421485,9.2,149.83,149.81,3.46302]
["bitfinex-derivatives","SOLF0:USTF0",1728276421680,9.2,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276421879,9.2,149.85,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276422081,1.3651,149.87,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276422274,9.2,149.86,149.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728276422676,9.2,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728276423576,9.2,149.86,149.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728276423783,9.2,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276423982,9.2,149.86,149.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728276424288,9.2,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276425085,9.2,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276425286,9.2,149.85,149.82,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728276426187,12.5371,149.85,149.82,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728276427284,9.2,149.83,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276428080,12.5377,149.83,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276430183,9.2,149.83,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276430386,1.3651,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728276430585,9.2,149.86,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276430892,1.3651,149.87,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276431201,10.5651,149.87,149.82,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728276432390,13.9018,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728276435404,9.2,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728276436800,9.2,149.86,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728276441810,9.2,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276458814,12.537,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276459220,9.2,149.86,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276460119,9.2,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276460714,12.5369,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276463720,9.2,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728276463916,9.2,149.87,149.85,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728276466521,9.2,149.87,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276467110,9.2,149.87,149.85,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728276471718,9.2,149.86,149.85,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728276472825,3.3365,149.88,149.85,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728276473022,9.2,149.86,149.85,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728276477131,9.2,149.86,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276482828,3.3367,149.87,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276483037,9.2,149.86,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276495037,1.3063,149.91,149.85,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728276495237,10.5063,149.91,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276495636,9.2,149.89,149.86,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728276495833,9.2,149.89,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276496245,9.2,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728276497130,12.5363,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728276497335,9.2,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728276497538,9.2,149.89,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728276497945,3.3361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728276498339,12.5361,149.9,149.87,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728276498835,9.2,149.9,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276500250,3.46042,149.93,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276500543,0.12502,149.93,149.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276500749,9.32502,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276501048,9.32502,149.93,149.91,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728276501350,0.12502,149.93,149.91,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1728276501545,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728276506156,0.12502,149.93,149.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276506345,9.2,149.91,149.84,3.3895926]
["bitfinex-derivatives","SOLF0:USTF0",1728276506651,9.2,149.91,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276506952,9.2,149.91,149.86,78.70488593]
["bitfinex-derivatives","SOLF0:USTF0",1728276508441,9.2,149.91,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728276508752,0.12502,149.93,149.86,78.70488593]
["bitfinex-derivatives","SOLF0:USTF0",1728276508753,9.2,149.9,149.86,69.50488593]
["bitfinex-derivatives","SOLF0:USTF0",1728276509053,9.2,149.9,149.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276509252,12.536,149.9,149.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276510153,9.2,149.9,149.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276511561,12.536,149.9,149.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276517246,3.3367,149.87,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276517453,12.5367,149.87,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276519261,9.2,149.88,149.85,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1728276519761,9.2,149.89,149.85,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728276520559,2.715,149.92,149.85,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728276520856,9.2,149.91,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276521355,12.5359,149.91,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728276523760,3.3361,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728276523966,3.3361,149.9,149.85,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728276524262,9.2,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728276524460,9.2,149.88,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276525564,12.5365,149.88,149.85,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1728276528059,9.2,149.88,149.85,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1728276529167,12.5365,149.88,149.85,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1728276530769,9.2,149.88,149.85,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1728276537578,9.2,149.88,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276537780,12.5368,149.87,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276540973,9.2,149.87,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276541174,12.5365,149.88,149.85,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1728276542272,12.5365,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728276542474,12.5365,149.88,149.85,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1728276542695,12.5365,149.88,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276544177,9.2,149.88,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276544376,9.2,149.86,149.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276544879,12.5371,149.86,149.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276545080,9.2,149.86,149.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276545987,9.2,149.86,149.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276546378,3.3371,149.85,149.83,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276547673,12.5373,149.84,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276547875,9.2,149.85,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276548371,12.5373,149.85,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276549276,9.2,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276549582,90.01234719,149.88,149.82,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276549789,93.34884719,149.88,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728276549989,93.34884719,149.88,149.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276550289,102.54884719,149.88,149.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276550691,102.54884719,149.88,149.84,12.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728276550893,3.3367,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276551085,12.5367,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276552287,9.2,149.87,149.85,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276552488,9.2,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276552674,9.2,149.83,149.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728276553585,3.3374,149.84,149.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728276553586,12.5374,149.84,149.81,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728276554492,12.5374,149.84,149.81,8.26302]
["bitfinex-derivatives","SOLF0:USTF0",1728276561096,3.3374,149.84,149.81,8.26302]
["bitfinex-derivatives","SOLF0:USTF0",1728276561296,9.2,149.84,149.81,8.26302]
["bitfinex-derivatives","SOLF0:USTF0",1728276563686,12.5374,149.84,149.81,8.26302]
["bitfinex-derivatives","SOLF0:USTF0",1728276564493,9.2,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728276565204,12.5374,149.84,149.81,8.26302]
["bitfinex-derivatives","SOLF0:USTF0",1728276567696,3.3374,149.84,149.81,8.26302]
["bitfinex-derivatives","SOLF0:USTF0",1728276567902,12.5374,149.84,149.81,8.26302]
["bitfinex-derivatives","SOLF0:USTF0",1728276568394,1.3096,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276568395,12.5378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276571790,3.3378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276571990,12.5378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276574394,3.3378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276574699,12.5376,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276574999,2.6945,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276575202,9.2,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276576301,12.5376,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276578001,9.2,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276579291,12.5378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276579505,9.2,149.79,149.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276579903,9.2,149.79,149.76,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1728276580308,12.5386,149.79,149.76,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1728276584099,3.3386,149.79,149.76,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1728276584413,12.5386,149.79,149.76,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1728276585004,2.6392,149.82,149.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276585005,1.3373,149.82,149.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276585310,10.5373,149.82,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728276585610,9.2,149.8,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728276585807,4.6752,149.82,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728276586109,9.2,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728276587200,12.5382,149.81,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728276587400,9.2,149.81,149.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276587608,9.2,149.81,149.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276587798,9.2,149.82,149.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276588204,9.2,149.82,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728276588405,9.2,149.82,149.8,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728276589296,9.2,149.83,149.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276589616,9.2,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728276589803,3.3375,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728276590114,12.5375,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728276594411,5.9577,149.86,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728276594611,9.2,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728276595606,12.5371,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728276598119,12.5371,149.85,149.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276598311,9.2,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728276600421,9.2,149.83,149.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276600718,9.2,149.82,149.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728276601710,9.2,149.82,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276603918,12.5378,149.82,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276604621,9.2,149.82,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276607519,12.5379,149.82,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276608711,12.5379,149.82,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728276608912,12.5379,149.82,149.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276609837,12.5379,149.82,149.79,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728276610925,0.12502,149.87,149.81,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276611229,0.12502,149.87,149.83,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276611426,0.12502,149.87,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276611825,9.2,149.86,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276613130,9.2,149.85,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276614231,12.5371,149.85,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276614820,9.2,149.85,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276615127,0.12502,149.87,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276615325,9.2,149.86,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276627736,3.46172,149.87,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276627942,9.2,149.85,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276633442,12.5371,149.85,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276634662,9.2,149.85,149.77,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728276634948,9.2,149.82,149.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276635252,9.2,149.82,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728276636036,12.5378,149.82,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728276642461,3.338,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728276642755,9.2,149.79,149.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276642950,12.5386,149.79,149.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276647156,12.5386,149.79,149.75,8.24422]
["bitfinex-derivatives","SOLF0:USTF0",1728276647356,9.2,149.77,149.75,8.24422]
["bitfinex-derivatives","SOLF0:USTF0",1728276650360,9.2,149.77,149.75,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728276650657,6.06376389,149.81,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728276650658,9.2,149.79,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728276656667,3.3383,149.8,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728276656970,9.2,149.79,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728276658562,12.5385,149.79,149.76,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728276658764,6.06376389,149.81,149.75,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728276658966,9.2,149.8,149.75,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728276659472,9.2,149.8,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728276660064,2.6658,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728276660263,9.2,149.8,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728276660873,9.2,149.8,149.75,14.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728276661174,9.2,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728276661676,12.5382,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728276663776,3.3382,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728276664072,9.2,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728276665280,3.3382,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728276665465,9.2,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728276666077,9.2,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728276667473,9.2,149.85,149.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276667680,9.2,149.85,149.79,15.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728276668473,12.5372,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728276669269,9.2,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728276671073,9.2,149.85,149.79,15.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728276671274,12.5371,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728276673182,12.5375,149.84,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728276674076,9.2,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728276674787,9.2,149.84,149.79,15.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728276674988,9.2,149.84,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728276675787,12.5372,149.85,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728276676488,9.2,149.85,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728276676983,9.2,149.85,149.83,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728276677291,9.2,149.85,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276682586,9.2,149.85,149.83,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728276685309,9.2,149.85,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276686298,9.2,149.84,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276689800,12.5373,149.84,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276690389,9.2,149.84,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276690593,9.2,149.82,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276690894,9.2,149.82,149.8,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1728276695788,12.5377,149.83,149.8,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1728276696801,12.5377,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728276697099,12.5377,149.83,149.8,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1728276697692,3.3378,149.82,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276697892,9.2,149.83,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276698493,12.56792199,149.82,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276699302,15.90582199,149.82,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276699803,15.90582199,149.82,149.79,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728276700803,9.2,149.82,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728276703608,3.3373,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728276703808,9.2,149.84,149.79,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728276704004,9.2,149.85,149.8,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276704309,9.2,149.85,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276704697,9.2,149.85,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276704904,9.2,149.85,149.83,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728276712928,12.5371,149.85,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276713223,9.2,149.84,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276725325,12.5373,149.84,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276727233,3.3376,149.83,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276727424,9.2,149.82,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276728434,3.3371,149.85,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728276728630,9.2,149.84,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728276733736,3.46172,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728276733937,9.2,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728276735335,9.2,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276735530,9.2,149.86,149.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276735938,9.2,149.86,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728276742550,9.2,149.85,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728276745148,9.2,149.85,149.83,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728276749542,3.3369,149.86,149.83,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728276749742,9.2,149.85,149.83,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728276752953,9.2,149.85,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276753151,9.32502,149.87,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276753352,9.32502,149.87,149.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276753353,0.12502,149.87,149.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276753543,0.12502,149.87,149.86,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728276754267,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276756850,0.12502,149.87,149.86,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728276757157,1e-08,149.87,149.86,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728276761661,12.53670001,149.87,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276761861,9.2,149.86,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276762457,9.2,149.86,149.83,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728276762657,9.2,149.86,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276763870,9.2,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276767474,9.20000001,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728276767970,1e-08,149.87,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276768477,1e-08,149.87,149.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728276768667,1e-08,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276776983,9.20000001,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276777185,9.2,149.86,149.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276778376,9.2,149.86,149.84,8.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728276781383,9.2,149.85,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276782785,9.2,149.85,149.83,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728276782986,12.537,149.86,149.83,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728276784208,9.2,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276787999,12.53670001,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728276798915,9.20000001,149.87,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276799115,3.3369,149.86,149.83,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728276800007,9.20000001,149.87,149.83,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728276800215,12.53680001,149.87,149.83,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728276801317,9.20000001,149.87,149.83,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728276801520,3.3369,149.86,149.83,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728276806319,12.5372,149.85,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276806721,9.2,149.84,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276826535,9.2,149.84,149.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728276826730,9.2,149.83,149.81,8.24291999]
["bitfinex-derivatives","SOLF0:USTF0",1728276827529,9.2,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276828528,1e-08,149.87,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728276828728,9.2,149.86,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728276829428,9.2,149.86,149.85,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728276830026,9.2,149.86,149.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276831327,9.2,149.86,149.85,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728276838852,1e-08,149.87,149.85,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728276839151,9.20000001,149.87,149.85,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1728276840540,9.20000001,149.87,149.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276840745,3.3373,149.85,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276840945,9.2,149.84,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276853458,3.3376,149.83,149.81,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728276853651,9.2,149.84,149.81,4.90501999]
["bitfinex-derivatives","SOLF0:USTF0",1728276854346,12.5374,149.84,149.81,8.24291999]
["bitfinex-derivatives","SOLF0:USTF0",1728276857763,12.5374,149.84,149.81,4.90501999]
["bitfinex-derivatives","SOLF0:USTF0",1728276857764,9.2,149.84,149.81,4.90501999]
["bitfinex-derivatives","SOLF0:USTF0",1728276858764,9.2,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728276859456,9.2,149.84,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728276860162,9.2,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728276862766,9.2,149.84,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276865073,1e-08,149.87,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276865459,1e-08,149.87,149.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276866060,1e-08,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276868263,1e-08,149.87,149.86,12.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728276869080,1e-08,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276873475,1e-08,149.87,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728276873682,1e-08,149.87,149.84,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728276874379,1e-08,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728276878879,1e-08,149.87,149.86,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728276881782,1e-08,149.87,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728276884380,1e-08,149.87,149.86,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728276884685,1e-08,149.87,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728276885192,1e-08,149.87,149.86,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728276900804,1e-08,149.87,149.86,17.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728276904399,1e-08,149.87,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276904400,14.42502,149.87,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276904597,0.12501999,149.81,149.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728276904799,3.3398,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276905102,9.2,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276906004,12.5405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276909000,3.3405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276909200,12.5405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276911102,9.2,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276915103,3.3403,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276915403,9.2,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276916114,3.34,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276916307,9.2,149.71,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276916814,3.35648791,149.76,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276917017,9.2,149.72,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276918714,3.3394,149.75,149.7,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728276918902,9.2,149.73,149.7,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728276921009,9.2,149.73,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276921210,90.08502586,149.77,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728276921408,9.2,149.73,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728276922011,9.2,149.73,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728276924935,12.5401,149.72,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276925226,9.2,149.71,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276927229,12.5401,149.72,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276931427,3.34,149.72,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276936822,9.2,149.71,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276937827,90.08502586,149.77,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276938024,9.2,149.72,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276938526,3.3402,149.71,149.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728276938731,9.2,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276938935,9.2,149.71,149.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728276939228,12.5402,149.71,149.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728276939430,12.5402,149.71,149.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728276939737,12.5402,149.71,149.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728276941627,3.3405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276942033,9.2,149.71,149.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728276942231,9.2,149.71,149.65,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728276942232,12.5413,149.67,149.65,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728276942537,12.5413,149.67,149.65,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728276943925,12.5413,149.67,149.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728276944134,9.2,149.67,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276944337,3.34780446,149.71,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276944535,9.2,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276945433,12.5416,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276964748,9.2,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276973857,12.5416,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276974643,9.2,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276974951,3.3414,149.66,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276975151,9.2,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276976372,12.5416,149.65,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728276978661,12.5416,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276978662,3.3418,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276981776,12.5418,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728276982354,9.2,149.64,149.58,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728276982671,6.4079,149.68,149.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728276983049,3.3424,149.62,149.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728276983354,9.2,149.61,149.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728276986762,9.2,149.61,149.58,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728276986964,9.2,149.61,149.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728276989972,9.2,149.61,149.54,69.65057839]
["bitfinex-derivatives","SOLF0:USTF0",1728276990167,12.5428,149.6,149.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728276990469,9.2,149.59,149.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728276993760,12.543,149.59,149.55,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728276993965,12.543,149.59,149.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728276994570,12.543,149.59,149.55,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728276994769,12.543,149.59,149.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728276997076,90.14834408,149.66,149.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728276997276,9.2,149.6,149.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728276997875,12.5427,149.6,149.57,3.46832]
["bitfinex-derivatives","SOLF0:USTF0",1728276999570,9.2,149.58,149.57,3.46832]
["bitfinex-derivatives","SOLF0:USTF0",1728276999867,9.2,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277002580,3.3424,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277002776,9.2,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277003179,9.2,149.61,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728277003681,12.5425,149.61,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728277006875,9.2,149.6,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728277007071,9.2,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277007285,9.2,149.6,149.57,3.46832]
["bitfinex-derivatives","SOLF0:USTF0",1728277007570,9.2,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277008384,9.2,149.6,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728277009384,9.2,149.6,149.57,3.46832]
["bitfinex-derivatives","SOLF0:USTF0",1728277010777,9.2,149.6,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277017991,12.5429,149.6,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277018996,3.3429,149.59,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277020404,12.5429,149.59,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277024815,9.2,149.59,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277030017,3.3428,149.6,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277030223,9.2,149.59,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277031723,90.14834408,149.66,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277031924,9.2,149.59,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277038427,12.5429,149.59,149.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277039020,12.5429,149.59,149.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728277039218,9.2,149.58,149.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728277039733,90.14834408,149.66,149.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728277039924,9.2,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728277040529,9.2,149.59,149.57,8.30832]
["bitfinex-derivatives","SOLF0:USTF0",1728277040829,9.2,149.59,149.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728277041126,9.2,149.58,149.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728277041630,12.5431,149.58,149.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728277042134,9.2,149.58,149.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728277043527,9.2,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277043833,9.2,149.58,149.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728277049331,12.5431,149.58,149.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728277050925,12.5431,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277051733,3.34837303,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277051938,9.2,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277053539,12.5431,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277055436,9.2,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277055939,3.3429,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277056139,9.2,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277057940,9.2,149.58,149.57,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277069356,12.5431,149.58,149.57,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277071553,3.35249401,149.61,149.57,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277071851,9.2,149.58,149.57,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277073457,12.5431,149.58,149.57,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277074759,12.5431,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277078158,9.2,149.54,149.52,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728277078362,9.2,149.54,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728277078563,9.2,149.54,149.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277080161,12.544,149.54,149.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277080956,9.2,149.54,149.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277088078,4.8,149.61,149.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277088282,9.2,149.56,149.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277088670,9.2,149.56,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728277089682,9.2,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277089885,9.2,149.52,149.51,3.46962]
["bitfinex-derivatives","SOLF0:USTF0",1728277090070,9.2,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277090374,9.2,149.53,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728277093576,9.2,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277093782,9.2,149.53,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728277095580,3.3437,149.56,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728277095783,9.2,149.54,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728277103488,3.3437,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277103684,9.2,149.55,149.53,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728277103890,9.2,149.55,149.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277122506,12.5438,149.55,149.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277122706,9.2,149.55,149.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277126698,3.3442,149.54,149.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277126899,9.2,149.53,149.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277131205,3.3445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277139318,3.3441,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277139710,9.2,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277140316,9.2,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277140521,93.58623503,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277140824,9.2,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277141519,93.58623503,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277141720,9.2,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277143134,3.3438,149.55,149.51,3.46952]
["bitfinex-derivatives","SOLF0:USTF0",1728277143325,9.2,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277144333,93.58623503,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277144929,9.2,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277156830,9.2,149.52,149.51,3.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728277159131,3.3439,149.55,149.51,3.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728277159334,9.2,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277159932,9.2,149.54,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728277162533,9.2,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277162726,9.2,149.53,149.51,3.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728277165732,9.2,149.53,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728277167943,9.2,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277171148,9.2,149.53,149.52,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728277172150,3.3445,149.52,149.51,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277174152,12.5445,149.52,149.51,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277174643,12.5445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277174849,9.2,149.52,149.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277175036,9.2,149.51,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277175239,9.2,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277175439,9.2,149.48,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277176642,3.3452,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277176863,9.2,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277180252,12.5452,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277180846,9.2,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277186563,3.345,149.5,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277186858,9.2,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277191958,9.2,149.5,149.47,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1728277193054,9.2,149.5,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277193262,1.3116,149.56,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728277193463,1.3116,149.56,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277193464,9.2,149.52,149.47,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728277193670,1.3116,149.56,149.47,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728277193855,9.2,149.52,149.47,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728277194369,0.12502,149.57,149.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277194573,9.2,149.54,149.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277194869,9.2,149.52,149.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277197466,12.5445,149.52,149.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277201867,3.3447,149.51,149.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277202078,9.2,149.52,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728277202375,9.2,149.52,149.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277202761,9.2,149.52,149.49,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1728277203273,9.2,149.52,149.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277203486,3.3444,149.53,149.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277203678,9.2,149.52,149.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277204378,12.5445,149.52,149.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277205081,3.3442,149.54,149.49,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1728277205276,9.2,149.53,149.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277205681,9.2,149.53,149.49,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1728277205682,12.5443,149.53,149.49,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1728277207380,9.2,149.53,149.5,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728277208571,9.2,149.53,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728277208976,9.2,149.54,149.49,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728277209170,9.2,149.54,149.5,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728277209365,9.2,149.54,149.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728277209974,9.2,149.54,149.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728277214687,0.12502,149.57,149.5,11.8815]
["bitfinex-derivatives","SOLF0:USTF0",1728277214983,12.5437,149.56,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728277215185,12.5437,149.56,149.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277218894,9.2,149.56,149.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277219189,0.12502,149.57,149.53,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728277219382,0.12502,149.57,149.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277220192,0.12502,149.57,149.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277220692,12.5425,149.61,149.57,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728277220895,12.5425,149.61,149.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277221283,9.2,149.61,149.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277221595,3.3423,149.62,149.58,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728277221909,3.46712,149.63,149.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277222082,0.12502,149.63,149.59,12.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728277222392,0.12502,149.63,149.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277222892,0.12502,149.63,149.6,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728277223089,0.12502,149.63,149.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277223494,9.32502,149.63,149.59,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728277223798,9.32502,149.63,149.58,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728277224296,3.3424,149.62,149.58,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728277224500,9.2,149.62,149.58,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728277224688,0.12502,149.63,149.58,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277224997,0.12502,149.63,149.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277224998,9.2,149.59,149.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277225192,3.37710342,149.61,149.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277225402,12.5434,149.57,149.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277225789,9.2,149.57,149.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277225988,12.5434,149.57,149.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277226490,9.2,149.57,149.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277227099,3.3436,149.56,149.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277228787,3.3436,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277228788,9.2,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277228993,9.2,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277229588,12.5445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277245212,3.3445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277245411,12.5445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277261840,3.3445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277262233,12.5445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277262533,3.3445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277262738,12.5445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277268339,9.2,149.52,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277268648,9.2,149.48,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277268936,3.3456,149.47,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277269133,9.2,149.48,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277269634,3.3456,149.47,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277271444,3.3456,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277271633,3.3456,149.47,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277272450,3.3456,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277274456,9.2,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277275449,12.5452,149.49,149.45,3.47102]
["bitfinex-derivatives","SOLF0:USTF0",1728277276655,9.2,149.49,149.45,3.47102]
["bitfinex-derivatives","SOLF0:USTF0",1728277277452,84.02634254,149.54,149.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277277659,84.02634254,149.54,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728277277854,9.2,149.5,149.46,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277278352,12.545,149.5,149.45,12.67092]
["bitfinex-derivatives","SOLF0:USTF0",1728277278558,12.545,149.5,149.45,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728277279349,3.345,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728277279553,12.545,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728277282156,12.545,149.5,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277284462,9.2,149.5,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277286561,3.3452,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277286763,9.2,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277287262,12.5453,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277287760,9.2,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277287962,12.5452,149.49,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277290566,3.3454,149.48,149.47,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277291664,3.3454,149.48,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277292865,12.5452,149.49,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277293775,12.5458,149.47,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277295678,9.2,149.47,149.45,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277297973,3.36477553,149.5,149.45,8.27102]
["bitfinex-derivatives","SOLF0:USTF0",1728277297974,9.2,149.49,149.45,8.27102]
["bitfinex-derivatives","SOLF0:USTF0",1728277298671,12.5452,149.49,149.45,8.27102]
["bitfinex-derivatives","SOLF0:USTF0",1728277300971,9.2,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728277301470,9.2,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728277302370,9.2,149.5,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728277304379,9.2,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728277304974,9.2,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728277306585,3.3458,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277306880,9.2,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277307671,12.5458,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277314796,9.2,149.43,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277315886,3.37403284,149.47,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277316077,9.2,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728277316272,9.2,149.44,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277317490,9.2,149.44,149.41,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728277320392,9.2,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277320581,12.5463,149.44,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277320993,9.2,149.44,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277321384,9.2,149.44,149.41,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728277322986,9.2,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728277323209,9.2,149.46,149.41,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728277323584,9.2,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728277324184,9.2,149.46,149.41,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728277325394,9.2,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728277325781,3.49716234,149.51,149.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277326095,9.2,149.48,149.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277326684,9.2,149.46,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728277327392,9.2,149.46,149.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277328897,12.546,149.46,149.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277332903,9.2,149.46,149.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277334897,9.2,149.46,149.44,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1728277335993,3.49716234,149.51,149.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277336192,9.2,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728277338305,9.2,149.47,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728277344905,9.2,149.47,149.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277345103,9.2,149.47,149.44,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728277346311,3.49716234,149.51,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728277346312,3.345,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728277346509,9.2,149.48,149.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277346812,3.49716234,149.51,149.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728277347008,9.2,149.49,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728277347210,9.2,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728277348112,9.2,149.48,149.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277348411,3.49716234,149.51,149.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277348412,12.5456,149.47,149.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277350517,9.2,149.47,149.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277350815,9.2,149.45,149.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277351225,9.2,149.45,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728277351521,9.2,149.44,149.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277351710,9.2,149.44,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728277351908,12.5463,149.44,149.42,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277353538,9.2,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277353848,9.2,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277354139,9.2,149.42,149.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277354341,9.2,149.41,149.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277354539,9.2,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277354737,9.2,149.4,149.39,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728277370543,9.2,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277371357,12.5472,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728277378743,9.2,149.4,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728277378944,9.2,149.37,149.35,4.92518]
["bitfinex-derivatives","SOLF0:USTF0",1728277381251,9.2,149.38,149.35,4.92518]
["bitfinex-derivatives","SOLF0:USTF0",1728277382057,79.19381498,149.41,149.35,4.92518]
["bitfinex-derivatives","SOLF0:USTF0",1728277382256,9.2,149.4,149.36,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728277382653,0.12502,149.45,149.36,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728277382954,0.12502,149.45,149.4,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277383166,0.12502,149.45,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277383345,9.32502,149.45,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277384662,0.12502,149.45,149.41,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728277384863,9.32502,149.45,149.41,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728277386060,9.2,149.43,149.41,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728277386956,0.12502,149.45,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277387158,9.2,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728277387666,9.2,149.44,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277388562,9.2,149.44,149.41,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728277389763,9.2,149.44,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277391062,9.2,149.42,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277393264,3.3464,149.44,149.41,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728277393459,9.2,149.42,149.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277398269,9.2,149.43,149.41,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728277399267,3.47112,149.45,149.41,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728277399464,0.12502,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728277399774,9.2,149.44,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728277400473,9.2,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728277401473,9.2,149.44,149.41,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1728277404767,0.12502,149.45,149.41,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728277404962,9.32502,149.45,149.42,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728277405975,9.32502,149.45,149.41,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728277405976,0.12502,149.45,149.41,16.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728277406178,0.12502,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728277406976,9.2,149.44,149.42,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728277411981,9.32502,149.45,149.42,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728277412186,0.12502,149.45,149.42,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728277413084,0.12502,149.45,149.42,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728277413785,0.12502,149.45,149.43,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728277413982,0.12502,149.45,149.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277415286,0.12502,149.45,149.44,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728277415881,0.12502,149.45,149.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277422799,0.12502,149.45,149.44,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1728277422986,0.12502,149.45,149.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277424387,9.32502,149.45,149.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277424999,0.12502,149.45,149.44,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277441513,3.46982,149.51,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728277441713,9.2,149.5,149.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277441908,0.12502,149.51,149.48,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277442121,0.12502,149.51,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728277442319,0.12502,149.51,149.5,12.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728277443409,9.2,149.55,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728277443605,0.12502,149.57,149.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277444120,0.12502,149.57,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728277444617,0.12502,149.57,149.54,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277444818,0.12502,149.57,149.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277445217,3.46722,149.63,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728277445419,163.08360903,149.62,149.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277445713,3.46722,149.63,149.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277445714,9.32502,149.63,149.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277448130,0.12502,149.63,149.59,17.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728277448429,0.12502,149.63,149.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277448625,0.12502,149.63,149.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277448826,0.12502,149.63,149.59,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277449727,0.12502,149.63,149.6,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277450327,0.12502,149.63,149.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277450931,12.66582,149.69,149.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277451132,9.32502,149.69,149.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277451328,0.12502,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728277451530,0.12502,149.69,149.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277452030,0.12502,149.69,149.68,12.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728277453728,0.12502,149.69,149.65,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728277453933,9.32502,149.69,149.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277455130,9.32502,149.69,149.65,13.9357]
["bitfinex-derivatives","SOLF0:USTF0",1728277455131,9.32502,149.69,149.65,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728277455433,9.2,149.68,149.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277456535,12.541,149.68,149.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277456731,9.2,149.68,149.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277457128,12.5409,149.68,149.67,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277458033,9.2,149.68,149.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277458232,3.3412,149.67,149.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277458832,12.5412,149.67,149.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277459944,9.2,149.67,149.6,73.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728277460140,3.3415,149.66,149.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277460340,9.2,149.67,149.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277460747,12.5412,149.67,149.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277460932,9.2,149.67,149.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277463139,12.5412,149.67,149.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277468150,9.2,149.68,149.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277468449,9.2,149.68,149.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277468645,3.46582,149.69,149.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277468846,12.66582,149.69,149.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277469046,12.66582,149.69,149.65,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728277469445,12.66582,149.69,149.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277471452,3.46582,149.69,149.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277471953,0.12502,149.69,149.66,12.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728277472157,0.12502,149.69,149.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277473267,0.12502,149.69,149.67,12.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728277473653,0.12502,149.69,149.67,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277479870,0.12502,149.69,149.67,12.541]
["bitfinex-derivatives","SOLF0:USTF0",1728277480064,0.12502,149.69,149.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277480569,0.12502,149.69,149.68,12.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728277480786,9.2,149.74,149.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277480971,0.12502,149.75,149.73,12.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728277481266,0.12502,149.75,149.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277481467,0.12502,149.75,149.74,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728277481969,0.12502,149.81,149.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277482159,0.12502,149.81,149.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277482464,0.12502,149.81,149.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277483267,3.46312,149.81,149.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277484569,3.46312,149.81,149.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277484772,9.32502,149.81,149.74,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728277484972,3.3387,149.78,149.75,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277485770,3.3387,149.78,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277488075,3.3389,149.77,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277489181,9.2,149.78,149.72,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728277489480,9.2,149.78,149.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277489681,3.3391,149.76,149.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277489975,9.2,149.78,149.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277490375,3.339,149.77,149.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277490582,3.339,149.77,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728277490583,9.2,149.78,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728277490879,9.2,149.77,149.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277491477,3.3391,149.76,149.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277493474,3.3391,149.76,149.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277494382,3.339,149.77,149.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277498087,3.339,149.77,149.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277501184,3.339,149.77,149.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277503878,3.3393,149.76,149.71,73.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728277504092,9.2,149.77,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277504385,9.2,149.77,149.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277504774,3.3392,149.76,149.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277505173,3.3392,149.76,149.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728277505376,9.2,149.77,149.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277505377,3.339,149.77,149.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277506683,9.2,149.78,149.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277506878,3.3391,149.77,149.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277507186,9.2,149.75,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277507482,9.2,149.77,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277508483,3.3392,149.76,149.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728277509682,3.3392,149.76,149.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277515306,9.2,149.78,149.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277515494,3.3392,149.76,149.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277518201,12.46155851,149.78,149.73,12.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728277518202,3.339,149.77,149.73,12.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728277518403,9.2,149.78,149.73,12.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728277518586,9.2,149.78,149.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277518903,3.3386,149.79,149.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277519198,0.12502,149.81,149.77,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277519391,3.46312,149.81,149.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277519697,0.12502,149.81,149.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277521401,0.12502,149.81,149.78,17.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728277525905,0.12502,149.81,149.71,73.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728277525906,0.12502,149.81,149.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1728277526095,9.2,149.8,149.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1728277526699,12.5382,149.8,149.79,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1728277527506,9.2,149.8,149.75,12.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728277527696,9.2,149.77,149.76,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728277528304,12.5387,149.78,149.76,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728277528510,9.2,149.78,149.76,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728277529209,3.3386,149.79,149.76,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728277529413,9.2,149.79,149.76,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728277529920,3.3389,149.77,149.76,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728277531815,9.2,149.77,149.71,73.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728277532008,9.2,149.75,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277532515,12.5394,149.75,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277532916,9.2,149.75,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277533934,3.3393,149.76,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277535627,3.3393,149.76,149.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728277542022,3.3391,149.77,149.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728277542225,9.2,149.78,149.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728277543037,3.3392,149.76,149.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728277545142,3.339,149.77,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728277548547,3.3393,149.75,149.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277549038,9.2,149.76,149.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277550444,3.3391,149.77,149.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277550631,0.12502,149.81,149.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277550830,0.12502,149.81,149.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277551035,9.2,149.8,149.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277551235,12.5384,149.8,149.75,12.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728277551636,12.5384,149.8,149.75,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277552541,12.5384,149.8,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728277552836,12.5384,149.8,149.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277553043,3.3384,149.8,149.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277553253,12.5384,149.8,149.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277553953,9.2,149.78,149.71,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728277554247,9.2,149.76,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277554748,9.2,149.77,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728277555545,3.3389,149.78,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728277555750,9.2,149.78,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728277556340,12.5389,149.78,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728277556936,9.2,149.78,149.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277557139,3.3389,149.77,149.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277558846,9.2,149.78,149.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277559050,3.3392,149.76,149.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277562960,3.339,149.77,149.74,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277565157,9.2,149.76,149.71,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728277565453,3.3394,149.75,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277566453,9.2,149.76,149.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277566650,12.5392,149.76,149.72,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1728277566847,0.12502,149.81,149.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277567070,9.2,149.78,149.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277567951,12.539,149.77,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728277568147,9.2,149.77,149.72,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277568544,3.3393,149.76,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728277568750,9.2,149.75,149.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277568951,0.12502,149.81,149.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277569257,12.5391,149.77,149.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277570153,9.2,149.77,149.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277570358,0.12502,149.81,149.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277570562,0.12502,149.81,149.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277570962,9.2,149.79,149.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277571263,12.5386,149.79,149.74,12.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728277571651,12.5386,149.79,149.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277572449,9.2,149.79,149.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277573264,12.5387,149.79,149.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277573862,3.3387,149.78,149.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277576268,3.3389,149.77,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277576671,9.2,149.78,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277577462,12.5388,149.78,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277578565,0.12502,149.81,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277578759,9.2,149.79,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277579364,12.5387,149.79,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277579865,9.2,149.79,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277580467,12.5385,149.79,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277581370,3.3385,149.79,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277581570,9.2,149.8,149.76,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1728277582075,0.12502,149.81,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277582269,9.2,149.8,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277582468,12.5384,149.8,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277582871,3.3384,149.8,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277583168,9.2,149.8,149.76,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728277584171,12.5384,149.8,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277584361,9.2,149.8,149.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277584956,9.2,149.8,149.76,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1728277585671,0.12502,149.81,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728277585859,0.12502,149.81,149.76,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277586258,0.12502,149.81,149.77,12.0154]
["bitfinex-derivatives","SOLF0:USTF0",1728277586667,0.12502,149.81,149.77,13.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728277586956,0.12502,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728277587162,0.12502,149.81,149.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277587371,0.12502,149.81,149.77,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728277587563,9.32502,149.81,149.78,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277588064,0.12502,149.81,149.78,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277588268,0.12502,149.81,149.8,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728277589061,0.12502,149.87,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728277589062,9.32502,149.87,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728277589374,3.46182,149.87,149.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277590657,12.66182,149.87,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277590862,3.46182,149.87,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277591057,12.66182,149.87,149.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728277591459,12.66182,149.87,149.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277591460,0.12502,149.87,149.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277591673,0.12502,149.87,149.83,17.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728277592480,0.12502,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728277592863,0.12502,149.87,149.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728277593264,0.12502,149.87,149.85,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277594062,0.12502,149.87,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277594266,0.12502,149.93,149.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277594477,9.2,149.91,149.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277594997,12.536,149.91,149.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277595374,3.336,149.91,149.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277595678,12.536,149.91,149.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277596271,0.12502,149.93,149.85,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728277596581,3.3362,149.9,149.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277596976,3.3358,149.91,149.86,17.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728277597181,12.5358,149.91,149.86,17.2967]
["bitfinex-derivatives","SOLF0:USTF0",1728277597871,12.66052,149.93,149.88,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728277598179,9.32502,149.93,149.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277599179,3.3356,149.92,149.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277599682,12.5356,149.92,149.87,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728277600280,3.3356,149.92,149.87,12.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728277604898,3.336,149.9,149.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277606890,3.336,149.9,149.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277610802,3.336,149.9,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277615617,0.12502,149.93,149.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277616505,9.2,149.92,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277618106,3.3358,149.91,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277618307,9.2,149.92,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277618910,12.5357,149.92,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277619810,12.5357,149.92,149.87,12.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728277620011,12.5357,149.92,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277620308,3.3357,149.92,149.89,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277621509,9.2,149.92,149.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277621706,9.2,149.89,149.85,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728277621908,9.2,149.89,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277622305,3.3366,149.88,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277622613,0.12502,149.93,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277622614,9.2,149.9,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277622810,12.5361,149.9,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277623806,12.5361,149.9,149.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277624708,12.5361,149.9,149.86,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277625209,3.3362,149.89,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277627217,3.3361,149.9,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277628615,3.3362,149.89,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277629920,9.2,149.91,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277630110,3.3361,149.9,149.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277630616,3.3361,149.9,149.86,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728277630818,9.2,149.91,149.86,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728277631019,12.5359,149.91,149.86,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728277631505,3.3359,149.91,149.86,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728277631704,3.3359,149.91,149.87,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277631907,3.3359,149.91,149.87,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728277632506,3.3356,149.92,149.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277634017,0.12502,149.93,149.88,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728277634816,3.46042,149.93,149.88,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728277636442,0.12502,149.93,149.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277636722,0.12502,149.93,149.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277637221,3.46062,149.93,149.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277637621,12.66062,149.93,149.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277643629,9.32502,149.93,149.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277643833,3.3356,149.92,149.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277648928,3.46042,149.93,149.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277653035,0.12502,149.93,149.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277654443,3.46052,149.93,149.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277655334,0.12502,149.93,149.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277655840,0.12502,149.93,149.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277656043,0.12502,149.93,149.91,17.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728277656240,89.98491406,149.97,149.91,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277656438,89.98491406,149.97,149.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277656743,89.98491406,149.97,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277657434,3.3344,149.98,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277657639,0.12502,149.99,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277658642,9.32502,149.99,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277658843,3.45922,149.99,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277659045,12.65922,149.99,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277660831,9.32502,149.99,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277661048,3.3343,149.98,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277662754,3.3347,149.96,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277665339,12.5347,149.96,149.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277666839,3.3349,149.95,149.93,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728277667045,3.3349,149.95,149.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277669550,3.3349,149.95,149.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277683853,9.2,149.96,149.92,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728277684159,3.3351,149.94,149.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277687656,3.335,149.95,149.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277688462,3.3343,149.98,149.93,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1728277688653,9.2,149.98,149.93,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277689456,3.3348,149.96,149.93,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277693069,3.3351,149.95,149.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277699072,0.12502,149.99,149.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277699269,0.12502,149.99,149.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277699570,0.12502,149.99,149.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277699961,0.12502,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277700669,3.45902,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277701061,0.12502,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277705372,3.45922,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277705773,0.12502,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277708776,3.3342,149.98,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277709071,9.32502,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277709473,12.65912,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277711374,9.32502,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277711678,3.3342,149.98,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277714477,0.12502,149.99,149.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277717880,0.12502,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728277718077,0.12502,149.99,149.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277718776,0.12502,149.99,149.97,17.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728277720071,0.12502,149.99,149.97,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277721085,0.12502,149.99,149.97,15.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728277723484,0.12502,149.99,149.97,18.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728277724278,0.12502,149.99,149.97,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1728277724488,0.12502,149.99,149.97,18.668]
["bitfinex-derivatives","SOLF0:USTF0",1728277727780,0.12502,149.99,149.98,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728277729188,0.12502,149.99,149.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277730507,0.12502,149.99,149.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728277730789,3.45922,149.99,149.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728277730990,0.12502,149.99,149.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728277732483,0.12502,149.99,149.97,15.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728277732684,0.12502,149.99,149.97,18.668]
["bitfinex-derivatives","SOLF0:USTF0",1728277733890,0.12502,149.99,149.97,15.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728277735183,0.12502,149.99,149.98,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728277736090,3.45902,149.99,149.98,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728277736286,9.32502,149.99,149.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728277736487,9.32502,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277736696,3.3342,149.98,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277736993,3.3342,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277738084,0.12502,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277738389,3.45902,149.99,149.96,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1728277738798,3.3345,149.97,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277739095,9.32502,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277739287,3.3343,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277740993,0.12502,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277741397,9.32502,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277742394,3.3344,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277743898,9.32502,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277744100,12.65912,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277749502,12.65912,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277749794,0.12502,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277752904,3.45912,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277754604,0.12502,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277761926,3.45902,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277764312,0.12502,149.99,149.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277768028,0.12502,149.99,149.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277769229,0.12502,149.99,149.98,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728277772023,0.12502,149.99,149.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277775331,0.12502,149.99,149.98,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728277777235,0.12502,149.99,149.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728277778638,0.12502,149.99,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277778828,0.12502,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277778829,3.45922,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277779729,0.12502,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277791842,0.12502,149.99,149.98,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277792036,0.12502,149.99,149.98,17.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728277805451,0.12502,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277805452,3.45912,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277806057,0.12502,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277806260,0.12502,149.99,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728277806456,0.12502,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277808562,0.12502,149.99,149.97,12.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728277808761,0.12502,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277814667,0.12502,149.99,149.98,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728277815865,0.12502,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277816667,0.12502,149.99,149.98,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1728277818762,0.12502,149.99,149.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277830174,9.32502,149.99,149.97,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728277830387,9.2,149.98,149.97,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728277830883,0.12502,149.99,149.97,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728277831085,9.32502,149.99,149.97,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728277831774,9.32502,149.99,149.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728277831974,9.32502,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277832381,12.65912,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277833272,9.32502,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277833893,12.65912,149.99,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277834591,9.2,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277834795,9.2,149.97,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277841885,3.3343,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277842082,12.5343,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277842499,9.2,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277847704,12.5343,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277848603,9.2,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277848805,3.3345,149.97,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277851412,12.5345,149.97,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277858218,3.3344,149.98,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277858421,9.2,149.97,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277859311,12.5345,149.97,149.96,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728277859811,12.5345,149.97,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277860014,12.5345,149.97,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1728277860201,0.12502,149.99,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1728277860202,12.5343,149.98,149.95,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1728277870525,3.3343,149.98,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277870727,9.2,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277879536,3.3343,149.98,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277879731,9.2,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277880330,12.5343,149.98,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277880731,3.3343,149.98,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277880932,12.5343,149.98,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277882330,12.5343,149.98,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277882538,12.5343,149.98,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277886236,9.32502,149.99,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277887234,9.2,149.98,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277889639,12.5343,149.98,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277912263,3.3345,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277915065,3.3345,149.97,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277915266,3.3345,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277919858,12.5345,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277924071,9.2,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277925576,3.45912,149.99,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277925775,9.2,149.98,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277931480,3.45912,149.99,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277931675,9.2,149.98,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277937386,9.2,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277938388,12.5345,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277938685,9.2,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277950494,9.2,149.97,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277950791,9.2,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277951886,9.2,149.97,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277952195,9.2,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277952489,12.5345,149.97,149.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728277956495,9.2,149.97,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277956795,12.5347,149.96,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277989515,9.2,149.96,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728277998918,12.5347,149.96,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278020833,9.32502,149.99,149.95,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728278021051,9.32502,149.99,149.95,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728278021343,3.3332,150.03,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728278021533,12.5332,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278021726,9.2,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278021937,9.2,150.0,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278023938,9.2,150.0,149.96,138.94849336]
["bitfinex-derivatives","SOLF0:USTF0",1728278024135,3.26433333,150.01,149.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728278024335,9.2,149.98,149.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728278024749,9.2,149.99,149.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728278025450,9.2,150.0,149.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728278026640,12.5338,150.0,149.97,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728278028947,3.3332,150.03,149.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278029143,9.2,150.03,149.98,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728278029353,9.2,150.03,149.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278029649,9.2,150.03,150.0,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728278029854,9.2,150.03,150.0,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728278031037,12.5331,150.03,150.0,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728278031546,3.3331,150.03,150.0,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728278032748,3.333,150.04,150.0,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728278032945,12.533,150.04,150.0,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728278034145,9.2,150.03,149.96,138.93800451]
["bitfinex-derivatives","SOLF0:USTF0",1728278034337,9.2,149.99,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278034542,6.0894,150.07,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278034744,9.2,150.03,149.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278035046,9.2,150.02,149.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278035456,9.2,150.02,149.98,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728278036140,12.5334,150.02,149.98,12.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728278037046,12.5334,150.02,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728278037351,12.5334,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278037556,9.2,150.0,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278037943,9.2,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278038145,12.5334,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278038340,3.3334,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278039848,9.2,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278040149,12.5332,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278046955,9.2,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278048857,9.2,150.03,149.99,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728278051762,9.2,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278051959,9.2,150.0,149.94,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728278052158,9.2,149.99,149.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278054264,9.2,149.99,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728278054466,9.2,149.99,149.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278055469,12.534,149.99,149.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278060470,12.5339,150.0,149.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278065371,3.3342,149.99,149.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728278065570,12.5342,149.99,149.98,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1728278075985,12.5342,149.99,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278076183,12.5342,149.99,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278080291,3.3342,149.99,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278080580,12.5342,149.99,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278084394,3.3343,149.98,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278090281,12.5343,149.98,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278090487,3.3345,149.97,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278091687,12.5345,149.97,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278094396,3.3345,149.97,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278094694,3.3345,149.97,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278094897,3.3345,149.97,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278095291,9.2,149.98,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278095491,12.5343,149.98,149.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278106100,12.5343,149.98,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278106302,12.5343,149.98,149.95,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728278112998,0.37822,150.05,149.96,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278113202,9.2,150.01,149.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278113402,9.2,150.01,149.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278113597,12.5337,150.01,149.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278114710,9.2,150.0,149.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278115605,12.5339,150.0,149.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278119216,9.2,150.0,149.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278121614,9.2,150.01,149.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278122309,9.2,150.01,149.98,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1728278122715,9.2,150.01,149.98,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728278122913,3.3333,150.03,149.98,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728278123219,9.2,150.02,149.98,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728278123904,3.3329,150.04,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728278124109,9.2,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728278125111,12.5332,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728278127311,9.2,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728278131825,9.2,150.02,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728278133128,9.2,150.02,149.98,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728278133325,12.5334,150.02,149.98,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728278133638,9.2,150.01,149.98,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1728278133931,12.5337,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278137140,3.3337,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278138229,12.5334,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278138530,3.3334,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278140136,9.2,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278140324,12.5332,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278141224,3.3332,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278141434,9.2,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278142033,12.5334,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278146237,3.3334,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278150228,9.2,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278150438,12.5337,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278150631,9.2,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278152440,12.5337,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278153432,3.3337,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278153641,9.2,150.0,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278155539,12.5339,150.0,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278160738,9.2,150.0,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278167751,12.5336,150.01,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278169647,9.2,150.0,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278169846,12.5338,150.0,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278171446,9.2,150.0,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278172047,12.5336,150.01,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278174456,3.3334,150.02,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278174645,12.5334,150.02,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278178665,3.3334,150.02,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278178856,9.2,150.01,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278181155,12.5336,150.01,149.99,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728278198172,12.5336,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278200875,189.04234348,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278201081,183.17554348,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278201772,192.37554348,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278201977,3.3333,150.02,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278203982,189.04234348,150.03,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278203983,3.3336,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278204179,9.2,150.01,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278205169,9.2,150.0,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278206291,12.5338,150.0,149.99,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278216702,0.12502,150.05,149.99,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1728278216897,9.32502,150.05,150.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278217200,9.32502,150.05,150.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278217797,12.65782,150.05,150.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278220400,12.5329,150.04,150.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278232205,3.3329,150.04,150.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278232398,12.5329,150.04,150.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278233697,9.2,150.03,150.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278233901,12.5331,150.03,150.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728278243911,3.3338,150.01,149.96,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728278244110,9.2,150.0,149.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278244713,12.5339,150.0,149.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278248820,3.334,149.99,149.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278250626,9.2,149.98,149.96,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728278250811,9.2,149.98,149.97,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728278257022,9.2,149.98,149.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278278261,12.5342,149.98,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278278461,9.2,149.97,149.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278284469,12.5342,149.98,149.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278286260,9.2,149.97,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278286469,12.5345,149.97,149.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278286660,9.2,149.96,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278287067,12.5347,149.96,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278290368,3.334,150.0,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728278290564,0.12502,150.11,149.95,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278290771,9.2,150.01,149.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278290967,9.2,150.01,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728278292776,9.2,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728278296566,9.2,150.0,149.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278296875,9.2,149.98,149.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278297766,9.2,149.98,149.96,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1728278299080,12.5339,150.0,149.96,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1728278300483,9.2,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728278300676,9.2,150.0,149.96,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1728278301381,9.2,150.0,149.96,17.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728278302983,3.3338,150.01,149.96,17.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728278303178,9.2,150.0,149.96,17.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728278307380,12.5339,150.0,149.96,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728278307586,9.2,150.0,149.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278307883,9.2,149.97,149.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278310391,12.5346,149.97,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278310685,9.2,149.96,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278318585,12.5347,149.96,149.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728278320782,3.3351,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278320984,12.5351,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278326299,3.3351,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278326596,12.5351,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278327294,3.335,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278327500,9.2,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278327992,12.5351,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278343112,3.3351,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278343416,9.2,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278344915,12.5351,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278365636,3.335,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278365839,9.2,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278367040,9.2,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278368731,12.5351,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278401959,3.3357,149.92,149.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278402161,9.2,149.91,149.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278406569,3.336,149.9,149.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728278406761,3.336,149.9,149.87,32.39378977]
["bitfinex-derivatives","SOLF0:USTF0",1728278406762,9.2,149.9,149.87,32.39378977]
["bitfinex-derivatives","SOLF0:USTF0",1728278406968,9.2,149.88,149.87,32.39378977]
["bitfinex-derivatives","SOLF0:USTF0",1728278407655,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278412063,12.5365,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278414774,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278415878,3.3363,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278416175,9.2,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278418066,9.2,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278418378,3.37458692,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278418379,12.5378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278418573,9.2,149.77,149.76,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728278421276,12.5389,149.77,149.76,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1728278424389,12.5389,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278424582,9.2,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278425083,12.5391,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278425386,3.3397,149.74,149.72,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728278425686,9.2,149.73,149.72,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728278427492,12.5398,149.73,149.72,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728278428795,12.5398,149.73,149.7,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728278429099,183.47152273,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278429100,12.5404,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278429587,9.2,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278429897,3.3405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278431486,6.74719917,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278431684,3.3405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278433091,4.72,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278433092,3.3393,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278433300,9.2,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278434498,9.2,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278435597,12.5405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278436007,9.2,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278441600,12.5405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278441797,9.2,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278445706,21.0,149.69,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278445906,9.2,149.59,149.54,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728278446204,9.2,149.59,149.55,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728278447022,12.5429,149.59,149.55,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728278447200,9.2,149.59,149.55,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728278447708,12.5431,149.58,149.54,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728278448105,3.3431,149.58,149.54,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728278449007,12.5431,149.58,149.54,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728278451313,3.35971615,149.62,149.54,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728278451508,90.17495813,149.64,149.54,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728278451714,9.2,149.59,149.54,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728278453417,12.543,149.59,149.54,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728278460425,3.3431,149.58,149.54,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728278460621,9.2,149.55,149.54,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728278461422,9.2,149.55,149.51,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728278462025,12.5438,149.55,149.51,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728278463740,3.3441,149.54,149.51,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728278464809,9.2,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278465519,12.5443,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278470432,9.2,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278472228,9.2,149.54,149.51,3.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728278473433,12.544,149.54,149.51,3.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728278474227,3.3439,149.55,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728278474432,9.2,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278475133,9.2,149.54,149.51,3.46962]
["bitfinex-derivatives","SOLF0:USTF0",1728278478743,12.544,149.54,149.51,3.46962]
["bitfinex-derivatives","SOLF0:USTF0",1728278479928,12.544,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278480931,9.2,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278481532,12.544,149.54,149.51,3.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728278485044,9.2,149.53,149.51,3.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728278491051,9.2,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278491241,12.544,149.55,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728278492647,9.2,149.54,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728278498050,9.2,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278498346,9.2,149.48,149.42,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728278498551,9.2,149.48,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278498753,9.2,149.48,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728278499955,9.2,149.48,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278500147,9.2,149.48,149.45,8.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728278500856,9.2,149.46,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278502143,3.3446,149.52,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278502458,9.2,149.48,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278502649,9.2,149.48,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728278502955,9.2,149.48,149.46,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728278504558,3.3451,149.5,149.46,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728278504759,9.2,149.48,149.46,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728278505958,3.3452,149.49,149.46,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728278506164,9.2,149.48,149.46,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728278506462,3.3452,149.49,149.46,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728278506764,12.5452,149.49,149.46,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1728278507459,12.5452,149.49,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728278507650,12.5452,149.49,149.45,8.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728278511562,9.2,149.49,149.45,8.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728278511755,9.2,149.49,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278511956,9.2,149.49,149.45,8.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728278512861,9.2,149.49,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278513250,3.33433447,149.52,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278513553,12.5455,149.48,149.45,8.31102]
["bitfinex-derivatives","SOLF0:USTF0",1728278513751,12.5455,149.48,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278514356,3.3457,149.47,149.45,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728278516562,3.38707283,149.51,149.31,62.02797614]
["bitfinex-derivatives","SOLF0:USTF0",1728278516563,14.74,149.46,149.31,62.02797614]
["bitfinex-derivatives","SOLF0:USTF0",1728278516765,1.45032,149.45,149.33,37.35288499]
["bitfinex-derivatives","SOLF0:USTF0",1728278517071,12.5475,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278517269,15.82887315,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278517564,3.3478,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278517753,9.2,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278517952,9.2,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278518353,3.3481,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278518760,12.5481,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278519157,9.2,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278519358,3.3484,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278519663,9.2,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278520562,12.5485,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278521561,9.2,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278522865,93.6698182,149.44,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278523070,93.6698182,149.44,149.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728278523269,9.2,149.36,149.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728278523461,9.2,149.35,149.33,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728278526857,9.2,149.36,149.33,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728278528369,9.2,149.36,149.33,9.01372]
["bitfinex-derivatives","SOLF0:USTF0",1728278530456,3.3477,149.38,149.33,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728278530662,9.2,149.36,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728278531463,9.2,149.36,149.33,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728278531664,9.2,149.36,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728278532574,9.2,149.36,149.33,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728278532871,9.2,149.36,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728278533775,9.2,149.36,149.35,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728278534377,3.3473,149.4,149.35,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728278534773,9.2,149.38,149.35,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728278535677,3.3469,149.42,149.38,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728278535880,9.2,149.4,149.38,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728278536067,90.29880102,149.44,149.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1728278536267,9.2,149.4,149.39,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1728278537172,9.2,149.4,149.39,1.64701799]
["bitfinex-derivatives","SOLF0:USTF0",1728278538273,9.2,149.4,149.36,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1728278538474,9.2,149.37,149.36,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1728278540373,9.2,149.37,149.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728278540573,9.2,149.37,149.36,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728278541974,9.2,149.37,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728278542171,9.2,149.37,149.36,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728278542784,3.3472,149.4,149.36,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728278542971,9.2,149.38,149.36,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728278545180,9.2,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728278545477,9.2,149.39,149.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728278547383,9.2,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728278549481,9.2,149.39,149.36,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1728278550491,12.5478,149.38,149.36,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728278555591,12.5478,149.38,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728278562000,12.5478,149.38,149.35,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1728278565811,12.5474,149.39,149.36,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728278568212,12.5474,149.39,149.35,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728278568415,12.5474,149.39,149.35,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728278568712,3.3474,149.39,149.35,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728278568904,9.2,149.38,149.35,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728278570618,9.2,149.38,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728278574007,3.3474,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728278574207,12.5474,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728278576209,12.5474,149.39,149.35,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1728278578112,3.3471,149.41,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728278578316,9.2,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728278579415,12.5472,149.4,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728278581120,9.2,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728278581915,9.2,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728278585224,3.3472,149.4,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728278585622,9.2,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728278585819,3.3472,149.4,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728278585820,9.2,149.4,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728278586029,9.2,149.4,149.35,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728278586920,9.2,149.4,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728278589826,9.2,149.38,149.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728278591126,9.2,149.38,149.36,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1728278591327,9.2,149.38,149.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728278596733,9.2,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278596940,9.2,149.38,149.21,24.97851393]
["bitfinex-derivatives","SOLF0:USTF0",1728278596941,9.2,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278597132,9.2,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278597736,3.3499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278598342,12.5499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278617555,3.3499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278617845,12.5499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278618541,8.67171336,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278618748,9.2,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278619144,3.3499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278620237,12.5496,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278620435,9.2,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278620637,3.334335,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278620843,3.3499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278626954,12.5499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278636268,3.3499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278636470,12.5499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278638373,9.2,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278639974,12.5499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278640669,9.2,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278641072,12.5499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278642570,9.2,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278645465,12.5499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278669091,3.3498,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278669386,9.2,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278669974,12.5499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278675693,9.2,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278675995,12.5505,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278676195,9.2,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278676401,9.2,149.25,149.21,3.47632]
["bitfinex-derivatives","SOLF0:USTF0",1728278676887,3.3509,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278679895,9.2,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278679896,3.351,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278681495,3.3508,149.24,149.21,3.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728278681695,3.37866474,149.29,149.21,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728278681886,9.2,149.26,149.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728278682088,12.5505,149.26,149.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728278683394,12.5505,149.26,149.22,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728278684294,3.3505,149.26,149.22,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728278684597,12.5505,149.26,149.22,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728278684787,9.2,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728278685791,90.35929684,149.3,149.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278685993,9.2,149.28,149.22,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278686309,12.55,149.28,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728278689607,9.2,149.26,149.22,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728278689794,3.3501,149.27,149.22,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728278689795,9.2,149.25,149.22,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728278692909,9.2,149.25,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728278693610,12.5504,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728278695102,9.2,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728278697017,9.2,149.26,149.23,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728278700711,9.2,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278700920,9.2,149.23,149.21,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728278701409,12.5511,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278701919,9.2,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278703617,12.5512,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278704303,9.2,149.23,149.21,3.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728278704511,9.2,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278706516,3.3509,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278706716,9.2,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278709722,3.351,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278709922,9.2,149.24,149.21,3.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728278711121,3.41496569,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278711315,9.2,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278711824,9.2,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728278712012,9.2,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278712213,9.2,149.26,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728278714126,12.5502,149.27,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728278715227,9.2,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728278715528,9.2,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728278715721,9.2,149.27,149.24,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1728278717419,3.3494,149.31,149.26,12.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728278717627,12.5494,149.31,149.26,12.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728278717936,12.5494,149.31,149.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278718233,3.3494,149.31,149.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278718436,12.5494,149.31,149.26,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278719032,12.5494,149.31,149.26,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728278720133,12.5494,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728278730242,3.3494,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728278730444,9.2,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728278730744,9.2,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728278730947,9.2,149.29,149.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728278732052,9.2,149.3,149.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728278734348,9.2,149.29,149.25,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728278734554,9.2,149.29,149.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728278735551,9.2,149.29,149.26,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728278740457,12.5496,149.3,149.26,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728278746663,9.2,149.3,149.26,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1728278750576,9.2,149.3,149.25,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728278750770,9.2,149.28,149.25,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728278750971,9.2,149.28,149.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728278753779,12.5497,149.29,149.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728278759681,9.2,149.29,149.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728278759873,3.3499,149.28,149.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728278762170,9.2,149.28,149.26,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728278762478,9.2,149.27,149.26,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728278762686,9.2,149.27,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728278763473,3.3504,149.26,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728278764281,12.5502,149.27,149.24,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1728278767984,12.5502,149.27,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728278769179,3.3504,149.26,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728278770385,9.2,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278770684,9.2,149.23,149.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728278770989,12.551,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278771574,9.2,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278771772,3.3512,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278775385,3.26700673,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278775588,12.5511,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278782491,9.2,149.23,149.21,3.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728278783092,12.5506,149.25,149.21,12.67642]
["bitfinex-derivatives","SOLF0:USTF0",1728278783397,9.2,149.26,149.21,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728278785392,12.5503,149.26,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728278785693,12.5503,149.26,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728278785899,9.2,149.26,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728278787200,12.55,149.26,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728278790503,9.2,149.26,149.23,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1728278793512,9.2,149.26,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728278793707,3.3496,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728278793903,9.2,149.29,149.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278794403,12.5494,149.29,149.24,12.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728278795411,12.5494,149.29,149.24,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278795610,12.5494,149.29,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728278797715,12.5494,149.29,149.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278800108,9.2,149.29,149.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278802820,184.07220114,149.3,149.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278803017,193.27220114,149.3,149.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1728278804321,193.27220114,149.3,149.26,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1728278804520,180.72300114,149.3,149.27,12.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728278807021,0.12502,149.33,149.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278807215,0.12502,149.33,149.3,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278808322,0.12502,149.33,149.31,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278808520,0.12502,149.33,149.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278809725,0.12502,149.33,149.32,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728278811527,0.12502,149.33,149.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278820534,0.12502,149.33,149.32,17.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728278821932,3.3477,149.37,149.32,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728278822124,3.3477,149.37,149.33,12.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728278822328,189.86347637,149.38,149.33,12.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728278822836,189.86347637,149.38,149.33,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728278823339,193.21097637,149.38,149.33,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728278823639,189.86347637,149.38,149.33,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728278824438,3.3476,149.37,149.33,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1728278830730,3.3476,149.37,149.34,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278837654,189.86347637,149.38,149.34,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728278837836,184.01087637,149.38,149.34,17.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728278838851,3.47212,149.39,149.36,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278839151,3.47212,149.39,149.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278840945,0.12502,149.39,149.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278841142,0.12502,149.39,149.37,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728278842539,0.12502,149.39,149.37,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278842735,0.12502,149.39,149.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278849846,0.12502,149.39,149.38,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728278851049,0.12502,149.39,149.38,17.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728278862768,3.3462,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728278862973,3.3462,149.43,149.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278863566,0.12502,149.45,149.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278864075,3.47082,149.45,149.42,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278864269,3.47082,149.45,149.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278864270,0.12502,149.45,149.43,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278867375,0.12502,149.45,149.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278867574,3.47092,149.45,149.41,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728278867769,0.12502,149.45,149.41,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728278867963,9.2,149.44,149.41,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278868168,9.2,149.42,149.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278868678,3.347,149.4,149.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278869073,9.2,149.42,149.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278870081,3.3467,149.41,149.39,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728278882478,3.3467,149.41,149.34,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1728278882698,12.5472,149.39,149.35,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728278883579,12.5472,149.39,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728278884498,12.5474,149.38,149.34,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728278884804,9.2,149.38,149.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278886600,3.3476,149.37,149.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278890614,9.2,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278890906,12.5479,149.36,149.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278893213,9.2,149.35,149.34,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278893507,12.548,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278894303,3.3473,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278894504,1.3929,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278894706,9.2,149.39,149.34,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278894904,99.50314212,149.41,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728278895107,99.50314212,149.41,149.35,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728278896413,99.50314212,149.41,149.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278896414,90.30314212,149.41,149.38,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278896614,90.30314212,149.41,149.38,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1728278896918,90.30314212,149.41,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728278897715,12.546,149.44,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728278898103,0.12502,149.45,149.39,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728278898421,12.67082,149.45,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728278898611,12.67082,149.45,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278900218,3.47082,149.45,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278900419,12.67082,149.45,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278901123,9.32502,149.45,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278901310,3.3459,149.44,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278907423,12.5459,149.44,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278908620,9.2,149.42,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278910429,9.2,149.42,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278910723,0.12502,149.45,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278910724,9.2,149.39,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278912531,12.547,149.4,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278917136,9.2,149.39,149.36,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728278917435,9.2,149.37,149.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278923538,12.5475,149.37,149.36,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278923736,12.5475,149.37,149.34,71.10739498]
["bitfinex-derivatives","SOLF0:USTF0",1728278924041,12.5475,149.37,149.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278924539,9.2,149.37,149.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278924943,3.3474,149.38,149.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278927335,9.2,149.39,149.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278927549,12.5475,149.37,149.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278928740,12.5475,149.37,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728278929047,12.5475,149.37,149.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278929949,9.2,149.37,149.35,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278933866,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278934959,12.5482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278935169,12.5478,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278936063,12.548,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278939657,9.2,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278943467,3.3476,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278943663,9.2,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278945262,9.2,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278946067,9.2,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278951669,12.5482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728278967386,9.2,149.34,149.28,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728278967583,9.2,149.3,149.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278968276,12.5491,149.3,149.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278969179,12.5491,149.3,149.28,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728278969386,12.5491,149.3,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728278970283,9.2,149.3,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728278971280,9.2,149.3,149.27,8.23482]
["bitfinex-derivatives","SOLF0:USTF0",1728278973278,9.2,149.3,149.28,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728278973478,12.5487,149.32,149.28,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728278975986,9.2,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728278976175,12.5485,149.33,149.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278977686,9.2,149.33,149.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278977990,9.2,149.33,149.3,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728278978884,90.3329181,149.35,149.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278979086,9.2,149.34,149.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278980492,9.2,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728278980881,9.2,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728278981281,9.2,149.33,149.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278981482,9.2,149.32,149.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278985798,12.5487,149.32,149.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278997706,3.3489,149.31,149.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278999107,3.3489,149.31,149.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728278999312,12.5489,149.31,149.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279000212,12.5489,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279000403,12.5489,149.31,149.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279001010,9.2,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279001199,9.2,149.28,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279004001,12.5493,149.29,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279004302,3.3493,149.29,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279004802,3.3488,149.32,149.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279005000,12.5488,149.32,149.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279005201,9.2,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728279007018,9.2,149.32,149.28,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279007208,9.2,149.32,149.28,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728279007921,9.2,149.32,149.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279009421,9.2,149.31,149.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279015019,9.2,149.3,149.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279023651,12.5491,149.3,149.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279024637,9.2,149.3,149.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279028651,9.2,149.3,149.27,8.23472]
["bitfinex-derivatives","SOLF0:USTF0",1728279028854,12.5495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279029054,9.2,149.28,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279030747,9.2,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279032447,12.5495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279037455,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279039251,9.2,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279039460,12.5494,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279046564,9.2,149.29,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728279048566,9.2,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728279049967,9.2,149.31,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728279052668,12.5489,149.31,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728279055166,3.3489,149.31,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728279055362,9.2,149.3,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728279055562,95.0929181,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279055563,9.2,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279056271,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279056471,12.5495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279061974,3.3494,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279062175,12.5494,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279062674,4.76,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279062975,9.2,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279063172,12.5493,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279071870,12.5493,149.3,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279073277,12.5495,149.29,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279073667,9.2,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279075373,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279080285,12.5495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279080984,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279081187,12.5495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279082789,90.3329181,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279083187,9.2,149.32,149.27,2.73892]
["bitfinex-derivatives","SOLF0:USTF0",1728279083487,12.5488,149.32,149.27,6.08862]
["bitfinex-derivatives","SOLF0:USTF0",1728279084285,3.3489,149.31,149.27,6.08862]
["bitfinex-derivatives","SOLF0:USTF0",1728279087183,9.2,149.3,149.27,6.08862]
["bitfinex-derivatives","SOLF0:USTF0",1728279090875,12.5491,149.3,149.27,6.08862]
["bitfinex-derivatives","SOLF0:USTF0",1728279092688,12.5493,149.29,149.27,2.73892]
["bitfinex-derivatives","SOLF0:USTF0",1728279093980,9.2,149.29,149.27,2.73892]
["bitfinex-derivatives","SOLF0:USTF0",1728279094184,9.2,149.29,149.27,6.08862]
["bitfinex-derivatives","SOLF0:USTF0",1728279099591,9.2,149.29,149.27,2.73892]
["bitfinex-derivatives","SOLF0:USTF0",1728279099799,9.2,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279099983,9.2,149.29,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279101290,93.67824839,149.33,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279101596,9.2,149.28,149.27,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279104098,9.2,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279107298,3.3494,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279107503,9.2,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279115103,12.5495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279116996,3.35,149.26,149.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279117201,1.3712,149.32,149.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279117202,9.2,149.25,149.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279118409,12.5502,149.25,149.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279119002,9.2,149.25,149.22,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1728279120807,9.2,149.25,149.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279121005,9.2,149.23,149.22,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279125206,9.2,149.23,149.21,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728279125711,9.2,149.23,149.21,8.23612]
["bitfinex-derivatives","SOLF0:USTF0",1728279137318,1.5042,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279137319,12.5509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279138129,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279138428,12.5509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279139322,3.3515,149.2,149.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279139624,3.29202116,149.25,149.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279139625,9.2,149.18,149.17,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279144125,9.2,149.18,149.16,3.47738]
["bitfinex-derivatives","SOLF0:USTF0",1728279144329,12.5519,149.18,149.16,4.88518]
["bitfinex-derivatives","SOLF0:USTF0",1728279144731,12.5519,149.18,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728279145432,9.2,149.18,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728279146125,12.5519,149.18,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728279146929,3.3516,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728279147135,9.2,149.17,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728279151929,12.552,149.17,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728279152330,9.2,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279159638,95.09033529,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279159838,9.2,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279162737,9.2,149.16,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728279163047,9.2,149.13,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728279163248,9.2,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279163437,9.2,149.13,149.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279164547,9.2,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728279164945,3.3525,149.15,149.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279165155,9.2,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728279170759,9.2,149.13,149.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279170963,4.76,149.19,149.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279170964,3.3523,149.16,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728279171258,9.2,149.15,149.1,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728279172865,12.5525,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728279174158,3.3537,149.1,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728279174359,4.76,149.14,148.97,4.86419829]
["bitfinex-derivatives","SOLF0:USTF0",1728279174360,6.2647,149.14,148.97,4.86419829]
["bitfinex-derivatives","SOLF0:USTF0",1728279174657,90.51300018,149.07,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279174967,90.51300018,149.07,148.97,6.89044992]
["bitfinex-derivatives","SOLF0:USTF0",1728279175261,9.2,149.04,148.97,6.89044992]
["bitfinex-derivatives","SOLF0:USTF0",1728279175566,6.66,149.13,148.97,3.53404992]
["bitfinex-derivatives","SOLF0:USTF0",1728279175958,6.66,149.13,148.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279175959,9.2,149.04,148.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279176165,9.2,149.04,148.97,3.53404992]
["bitfinex-derivatives","SOLF0:USTF0",1728279176557,9.2,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279176759,9.2,149.04,148.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279177162,9.2,149.05,148.99,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279177560,9.2,149.06,149.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279177762,9.2,149.05,148.99,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728279177956,336.63819334,149.21,148.99,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728279177957,9.2,149.06,149.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279179459,9.2,149.06,149.01,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728279179655,9.2,149.06,149.01,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728279180159,9.2,149.06,149.01,13.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728279180464,9.2,149.07,149.02,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728279181163,12.5542,149.07,149.02,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728279182267,12.5545,149.06,149.02,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728279183061,9.2,149.05,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728279183261,12.5549,149.05,149.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279183460,9.2,149.05,149.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279183767,12.5549,149.05,149.0,12.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728279184968,3.3545,149.06,149.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279185168,99.70188847,149.08,149.03,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728279186382,3.3543,149.07,149.03,12.68012]
["bitfinex-derivatives","SOLF0:USTF0",1728279186670,12.5543,149.07,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728279187079,12.5545,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279190266,9.2,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279191265,12.5545,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279193271,12.5543,149.07,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728279193473,12.5543,149.07,149.03,6.22122]
["bitfinex-derivatives","SOLF0:USTF0",1728279195368,9.2,149.06,149.03,6.22122]
["bitfinex-derivatives","SOLF0:USTF0",1728279196372,9.2,149.05,149.03,2.86612]
["bitfinex-derivatives","SOLF0:USTF0",1728279199280,12.5545,149.06,149.03,2.86612]
["bitfinex-derivatives","SOLF0:USTF0",1728279203284,12.5543,149.07,149.03,6.22112]
["bitfinex-derivatives","SOLF0:USTF0",1728279203584,9.2,149.07,149.03,2.86612]
["bitfinex-derivatives","SOLF0:USTF0",1728279203885,9.2,149.07,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728279207581,9.2,149.07,149.03,2.86612]
["bitfinex-derivatives","SOLF0:USTF0",1728279207790,12.5543,149.07,149.03,6.22122]
["bitfinex-derivatives","SOLF0:USTF0",1728279208291,9.2,149.05,149.03,6.22122]
["bitfinex-derivatives","SOLF0:USTF0",1728279208884,3.3543,149.07,149.03,6.22122]
["bitfinex-derivatives","SOLF0:USTF0",1728279209185,6.7,149.16,149.06,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279209380,9.2,149.13,149.08,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279209690,9.2,149.13,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728279210402,9.2,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728279210588,9.32502,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728279211582,0.12502,149.15,149.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279211787,0.12502,149.15,149.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279211988,0.12502,149.15,149.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728279212185,9.2,149.2,149.14,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728279212393,9.2,149.2,149.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279212697,9.2,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728279212993,9.2,149.2,149.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279213200,9.2,149.2,149.15,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1728279213402,9.2,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728279213594,90.53819334,149.21,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279213799,9.2,149.2,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279214895,12.5515,149.19,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279216005,9.2,149.19,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279217104,3.3514,149.2,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279217311,9.2,149.19,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279219606,12.5515,149.19,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279224917,9.2,149.2,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279225115,12.5513,149.2,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279225819,9.2,149.2,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279226720,12.67622,149.21,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279226921,9.32502,149.21,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279227711,12.67612,149.21,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279231822,0.12502,149.21,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279232028,9.32502,149.21,149.18,10.0518]
["bitfinex-derivatives","SOLF0:USTF0",1728279235334,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728279236430,0.12502,149.21,149.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728279237132,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728279240637,9.32502,149.21,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728279240838,9.32502,149.21,149.18,10.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728279241039,0.12502,149.21,149.18,10.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728279242631,0.12502,149.21,149.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728279242832,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728279250243,0.12502,149.21,149.18,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728279250445,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728279253536,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728279254542,0.12502,149.21,149.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279254746,9.32502,149.21,149.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279255152,12.67632,149.21,149.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279259346,3.47632,149.21,149.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279263448,0.12502,149.21,149.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279267254,3.47632,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728279267457,3.47632,149.21,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279268756,3.3514,149.2,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279268948,12.5514,149.2,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279269450,3.3515,149.19,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279269855,3.47632,149.21,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279270052,0.12502,149.21,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279270650,0.12502,149.21,149.18,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728279275863,0.12502,149.21,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279276064,9.2,149.2,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279276260,0.12502,149.21,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279276661,3.47622,149.21,149.18,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728279278755,3.47622,149.21,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279283164,9.2,149.2,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279283366,3.3515,149.19,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279287264,12.5514,149.2,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279289069,3.3515,149.19,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279293077,3.47622,149.21,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279293374,12.67622,149.21,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279297376,0.12502,149.21,149.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728279297782,0.12502,149.21,149.18,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1728279298369,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728279298578,9.2,149.24,149.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279298882,3.35,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728279299072,3.35,149.26,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279299073,12.55,149.26,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279299270,3.35,149.26,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279299473,12.55,149.26,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279300485,9.2,149.24,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279301280,9.2,149.23,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279302685,0.12502,149.27,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279302987,9.2,149.24,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279304580,3.3502,149.25,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279304885,3.35,149.26,149.22,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728279305189,9.2,149.26,149.22,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728279305391,9.2,149.25,149.22,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1728279306293,9.2,149.23,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279308395,12.5507,149.23,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279309290,3.3504,149.25,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279309487,9.2,149.24,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279311391,0.12502,149.27,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279311591,9.2,149.24,149.22,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1728279311792,0.12502,149.27,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279311990,9.2,149.26,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279312292,9.2,149.24,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279315703,12.5505,149.24,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279317104,9.2,149.24,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279318902,12.5504,149.24,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279321319,0.12502,149.27,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279321320,9.2,149.23,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279321623,12.5507,149.23,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279324016,3.3507,149.23,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279326029,12.5507,149.23,149.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728279328031,3.3515,149.2,149.19,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728279328218,9.2,149.2,149.17,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728279328416,9.2,149.18,149.16,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728279328623,12.5519,149.18,149.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728279329720,9.2,149.17,149.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728279330024,12.552,149.17,149.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728279332833,12.552,149.17,149.15,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728279336635,3.352,149.17,149.15,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728279339140,3.352,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279339431,3.3522,149.16,149.15,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728279340036,3.3522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279341241,12.5522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279341740,3.3522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279342044,12.552,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279346236,3.352,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279346441,9.2,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279347447,3.3531,149.13,149.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279347649,9.2,149.14,149.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279348252,6.6633,149.19,149.1,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728279348438,9.2,149.14,149.1,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728279348850,12.5528,149.14,149.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279349751,9.2,149.14,149.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279349952,3.353,149.13,149.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279351551,9.2,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279351751,9.2,149.12,149.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279354556,12.5532,149.12,149.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279356649,12.5535,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279358355,90.46393289,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279358356,9.2,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279358561,9.2,149.13,149.09,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728279359462,12.553,149.13,149.09,12.67872]
["bitfinex-derivatives","SOLF0:USTF0",1728279360257,90.46393289,149.15,149.09,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728279360465,103.01643289,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728279360756,0.12502,149.21,149.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279361064,0.12502,149.21,149.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279361250,9.2,149.2,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279361663,12.5514,149.2,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279362963,9.2,149.19,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279363264,12.5516,149.19,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279363449,9.2,149.19,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279363655,9.2,149.17,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279364259,9.2,149.19,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279364848,3.352,149.18,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279368264,12.5516,149.19,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279368453,0.12502,149.21,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279368454,9.2,149.2,149.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279369563,9.2,149.2,149.16,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728279369564,12.5514,149.2,149.16,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728279370568,12.5514,149.2,149.04,111.04813601]
["bitfinex-derivatives","SOLF0:USTF0",1728279370569,3.3526,149.15,149.11,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728279371261,3.3526,149.15,149.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279371858,9.2,149.14,149.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279372261,9.2,149.14,149.11,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728279372963,9.2,149.14,149.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279373267,12.5528,149.14,149.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728279373464,3.3528,149.14,149.11,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728279374258,3.3525,149.15,149.11,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728279374465,3.3525,149.15,149.11,17.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728279377471,9.2,149.17,149.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279377674,9.2,149.18,149.13,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728279378471,12.5519,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728279378773,12.5519,149.18,149.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728279381573,0.12502,149.21,149.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728279381772,0.12502,149.21,149.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728279381962,9.2,149.2,149.15,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728279382677,0.12502,149.21,149.18,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279382875,0.12502,149.21,149.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728279383572,0.12502,149.21,149.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728279384378,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728279384879,0.12502,149.21,149.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728279385377,0.12502,149.21,149.19,17.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728279386682,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728279387681,0.12502,149.21,149.19,17.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728279387980,0.12502,149.21,149.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728279388382,0.12502,149.21,149.19,17.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728279391981,0.12502,149.21,149.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728279393384,0.12502,149.21,149.19,17.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728279393987,0.12502,149.21,149.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728279394690,0.12502,149.21,149.19,17.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728279394985,0.12502,149.21,149.2,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279397482,0.12502,149.21,149.19,17.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728279397887,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728279399588,0.12502,149.21,149.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728279399789,0.12502,149.21,149.19,17.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728279402685,0.12502,149.21,149.19,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1728279402886,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728279406393,0.12502,149.21,149.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279413592,0.12502,149.21,149.2,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728279414701,0.12502,149.21,149.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279420606,3.47612,149.21,149.2,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279421500,3.3515,149.2,149.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279421807,3.3515,149.2,149.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279424406,0.12502,149.21,149.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279424407,3.3516,149.19,149.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279427613,0.12502,149.21,149.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279427798,3.3518,149.18,149.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279428706,9.32502,149.21,149.17,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728279428906,9.2,149.19,149.17,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728279429209,3.3518,149.18,149.17,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728279429509,9.2,149.19,149.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279430208,3.3519,149.18,149.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279432505,3.352,149.17,149.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728279435313,3.352,149.17,149.14,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1728279435314,12.552,149.17,149.14,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1728279435513,3.3522,149.16,149.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279436414,12.5521,149.17,149.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279437412,3.3522,149.16,149.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279441613,3.3525,149.15,149.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279447622,3.3516,149.19,149.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279447825,9.2,149.18,149.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279449418,3.3522,149.17,149.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279452518,3.3517,149.19,149.15,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728279452715,99.74780757,149.21,149.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279452918,90.54780757,149.21,149.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279453113,93.89910757,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728279453332,93.89910757,149.21,149.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279457222,90.54780757,149.21,149.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279457426,3.3515,149.19,149.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279458835,12.5515,149.19,149.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728279462728,3.3521,149.17,149.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279465730,9.2,149.19,149.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279465927,3.3518,149.18,149.15,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279466937,12.5517,149.19,149.15,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728279467640,3.3517,149.19,149.15,17.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728279470334,3.3517,149.19,149.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279470839,3.352,149.17,149.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279475644,3.353,149.13,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728279475849,9.2,149.14,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728279476042,9.2,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728279476243,12.5532,149.12,149.07,17.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728279476444,12.5532,149.12,149.07,12.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728279476644,12.5532,149.12,149.09,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728279477151,9.2,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279477450,9.2,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279478244,12.5536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279482250,12.5534,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279483350,9.2,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279483553,90.44255269,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279483746,9.2,149.14,149.09,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728279484549,3.3529,149.13,149.09,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728279486750,12.5527,149.14,149.09,8.51882]
["bitfinex-derivatives","SOLF0:USTF0",1728279488675,3.353,149.13,149.09,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728279488877,9.2,149.12,149.09,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728279489265,12.5533,149.12,149.09,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728279489868,3.3536,149.1,149.09,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728279490575,3.3522,149.16,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728279490867,9.2,149.18,149.12,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279491077,9.2,149.18,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279491275,3.3521,149.17,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279495774,0.12502,149.21,149.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728279496085,0.12502,149.21,149.14,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279496274,3.3515,149.2,149.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279497784,9.2,149.18,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279497976,9.2,149.17,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279498181,12.5521,149.17,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279498685,3.3519,149.18,149.13,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728279498887,12.5519,149.18,149.13,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728279499088,9.2,149.18,149.13,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728279499482,3.3521,149.17,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279499686,9.2,149.18,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279499886,3.3522,149.16,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279505079,3.3525,149.15,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279505784,9.2,149.17,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279505989,3.3523,149.16,149.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728279507184,9.2,149.18,149.13,17.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728279507185,3.3518,149.18,149.13,17.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728279507487,12.5518,149.18,149.13,17.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728279508491,3.3518,149.18,149.13,17.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728279508684,3.3518,149.18,149.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728279509582,3.3518,149.18,149.13,17.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728279513185,3.3522,149.16,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279514791,3.3522,149.16,149.13,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728279522393,3.3522,149.16,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279523201,0.12502,149.21,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279523406,3.3518,149.18,149.14,12.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728279525292,3.3522,149.17,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279528407,3.3523,149.16,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279532517,9.2,149.18,149.13,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728279533513,3.3524,149.16,149.13,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728279535610,3.3524,149.16,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279535916,9.2,149.18,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279536307,3.3526,149.15,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279539214,9.2,149.18,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279539415,3.3523,149.16,149.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279539815,3.3523,149.16,149.12,13.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728279540019,3.3523,149.16,149.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728279543619,3.3521,149.17,149.13,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728279549342,3.3521,149.17,149.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728279551244,3.3518,149.18,149.14,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728279551445,90.43428436,149.2,149.15,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279552444,93.78578436,149.2,149.15,12.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728279555145,93.78578436,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728279555737,90.43428436,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728279556129,90.43428436,149.2,149.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279557744,93.78578436,149.2,149.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279560346,102.98578436,149.2,149.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279561035,12.5515,149.19,149.18,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279566049,12.5515,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728279566257,12.5515,149.19,149.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279574344,90.43428436,149.2,149.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728279574550,99.63428436,149.2,149.16,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728279575254,99.63428436,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728279575852,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728279586266,9.32502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728279586968,9.32502,149.21,149.17,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1728279586969,9.2,149.2,149.17,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1728279587159,9.2,149.2,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279589168,9.32502,149.21,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279589667,12.67612,149.21,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279595570,9.2,149.2,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279595877,12.5513,149.2,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279596467,9.2,149.2,149.16,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728279596771,3.3517,149.19,149.16,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728279597174,3.3517,149.19,149.16,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728279597378,3.3517,149.19,149.16,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728279600178,3.3517,149.19,149.16,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728279600380,3.3517,149.19,149.16,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728279601376,12.5517,149.19,149.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279601569,9.2,149.17,149.13,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1728279601775,9.2,149.17,149.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279602372,9.2,149.17,149.13,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1728279602571,12.552,149.17,149.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279614388,12.5523,149.16,149.13,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728279614582,12.5523,149.16,149.13,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1728279614887,12.5523,149.16,149.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279615186,9.2,149.16,149.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279615491,12.5525,149.15,149.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279615992,9.2,149.15,149.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279617990,9.2,149.15,149.12,73.2112165]
["bitfinex-derivatives","SOLF0:USTF0",1728279618191,9.2,149.15,149.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279620696,12.5523,149.16,149.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279621092,9.2,149.16,149.13,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728279621398,9.2,149.16,149.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279622000,9.2,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728279624198,12.5519,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728279627504,12.5519,149.18,149.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279627713,12.5519,149.18,149.13,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728279633007,9.2,149.18,149.13,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279633306,9.2,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728279634611,9.2,149.18,149.13,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1728279634812,9.2,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728279635615,12.5518,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728279637320,12.5518,149.18,149.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279645936,9.2,149.18,149.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279646134,0.12502,149.21,149.15,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279646426,0.12502,149.21,149.15,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1728279646629,0.12502,149.21,149.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279646824,0.12502,149.21,149.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279647225,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728279647426,0.12502,149.21,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279647826,9.32502,149.21,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279648420,12.67622,149.21,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279649344,9.32502,149.21,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279650534,12.67612,149.21,149.19,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279651636,9.2,149.2,149.16,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728279651831,9.2,149.17,149.16,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279652233,9.2,149.17,149.1,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1728279652535,9.2,149.15,149.11,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728279653332,12.5525,149.15,149.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279654536,3.3527,149.14,149.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279654930,3.3527,149.14,149.1,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728279655129,12.553,149.13,149.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279656736,3.3531,149.12,149.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279657327,12.5531,149.12,149.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279657642,9.2,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279657839,9.2,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279659435,3.3536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279660542,9.2,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279661041,12.5535,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279661338,9.2,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279662442,3.3536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279670144,12.5535,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279671037,3.3535,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279671334,9.2,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279672245,12.5536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279673841,3.3536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279674052,12.5536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279685146,3.3536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279685450,3.34585128,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279685451,3.3534,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279685653,9.2,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279686550,12.5536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279687248,3.353,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279687545,9.2,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279688145,3.3533,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279688351,90.46494168,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279688548,90.46494168,149.15,149.09,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279688746,103.01744168,149.15,149.1,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728279688953,103.01744168,149.15,149.1,15.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728279691456,9.2,149.14,149.1,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728279691753,12.5527,149.14,149.1,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728279693056,12.5527,149.14,149.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728279694247,9.2,149.12,149.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728279694448,9.2,149.11,149.1,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728279694753,9.2,149.11,149.09,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279694945,12.5533,149.11,149.09,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279696247,3.3529,149.13,149.09,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279696651,9.2,149.12,149.09,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279697163,9.2,149.1,149.09,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279697463,95.34494168,149.15,149.09,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279697759,9.2,149.11,149.09,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279698854,12.5535,149.11,149.09,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279699658,12.5535,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279700063,9.2,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279703960,12.5536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279705868,9.2,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279706069,9.2,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279707070,12.5533,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279710272,9.2,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279710470,3.353,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279710672,9.2,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279712471,12.5531,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279713178,9.2,149.1,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279713373,90.58996168,149.15,148.92,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728279713374,22.49932,149.09,148.92,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728279713564,4.88,149.08,148.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728279713765,4.88,149.07,148.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728279713972,9.2,148.98,148.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728279714675,3.3563,148.98,148.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728279714975,12.5563,148.98,148.92,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728279715164,12.5563,148.98,148.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728279715364,3.3563,148.98,148.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728279715768,12.5563,148.98,148.92,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728279716380,3.3565,148.97,148.92,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728279716576,9.2,148.94,148.92,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728279718272,9.2,148.93,148.92,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1728279718980,9.2,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279720270,9.2,148.93,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279722780,9.2,148.96,148.92,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728279722974,9.2,148.94,148.93,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728279724977,12.5572,148.94,148.93,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728279725881,9.2,148.94,148.93,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728279726179,9.2,148.96,148.93,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728279726985,9.2,148.94,148.93,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728279730287,3.357,148.95,148.93,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728279732589,0.12502,149.03,148.93,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728279732785,0.12502,149.03,148.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279732988,9.2,148.99,148.94,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279733186,9.2,148.99,148.95,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728279733489,9.2,148.99,148.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279734497,12.5562,148.99,148.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279735497,0.12502,149.03,148.98,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279735689,0.12502,149.03,149.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279735889,12.5542,149.08,149.02,17.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728279736082,9.67971839,149.14,149.05,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728279736398,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279736583,3.47882,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279737201,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279738082,3.47882,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279739493,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279740485,0.12502,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728279740786,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279741487,0.12502,149.09,149.06,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728279741888,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279744292,3.47882,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279746591,3.3545,149.07,149.03,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728279746799,3.3545,149.07,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279747189,3.3541,149.08,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279747501,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279748592,3.47882,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279748792,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279753304,3.47882,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279753689,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279754497,3.3541,149.08,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279754899,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279755085,3.47892,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279755293,0.12502,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279756000,0.12502,149.09,149.06,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728279756199,0.12502,149.09,149.06,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1728279756400,3.3533,149.12,149.08,17.834]
["bitfinex-derivatives","SOLF0:USTF0",1728279757000,3.353,149.13,149.08,17.834]
["bitfinex-derivatives","SOLF0:USTF0",1728279757197,90.58996168,149.15,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728279757503,3.3531,149.13,149.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279757797,90.58996168,149.15,149.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279757798,14.48,149.14,149.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279758104,3.3538,149.09,149.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279759200,12.6238,149.09,149.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279761305,3.3542,149.08,149.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279761502,9.27,149.09,149.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279761923,9.27,149.09,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279762203,3.3542,149.08,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279762599,3.3542,149.07,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279763206,3.3542,149.08,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279764795,3.3542,149.07,149.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279770312,9.27,149.09,149.03,10.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728279770511,3.3547,149.06,149.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279773111,3.3547,149.06,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279776612,3.3539,149.09,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279776819,9.27,149.1,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279777514,3.3542,149.08,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279777714,9.27,149.09,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279778517,3.3544,149.07,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279785426,3.3545,149.06,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279786624,3.3543,149.07,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279791517,3.3545,149.06,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728279794925,9.27,149.09,149.03,10.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728279795133,3.3549,149.05,149.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728279797538,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279797722,3.3549,149.04,149.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728279799026,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279799218,3.3549,149.04,149.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728279805632,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279810434,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279821733,90.7417867,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279822041,9.27,149.1,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279822540,3.3539,149.09,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279822943,9.27,149.1,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279824033,9.27,149.1,149.04,16.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728279824437,3.354,149.08,149.04,16.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728279836074,3.3543,149.07,149.04,16.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728279841089,3.3543,149.07,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279843483,3.3542,149.08,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279844578,3.3543,149.07,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279846789,12.6241,149.08,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279846982,9.27,149.08,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279848193,3.3544,149.07,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279848593,9.27,149.08,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279848797,12.624,149.08,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279849689,3.354,149.08,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279852892,3.3536,149.1,149.05,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728279853198,9.27,149.1,149.05,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279853892,3.3539,149.09,149.05,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279854593,3.3537,149.1,149.05,17.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728279854799,90.4899867,149.12,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279854800,9.27,149.12,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279855189,0.12502,149.15,149.05,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279855190,9.27,149.1,149.05,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279855892,3.3539,149.09,149.05,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279857593,3.3535,149.11,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279857994,12.6235,149.11,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279859390,12.6235,149.11,149.05,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279859391,3.3536,149.1,149.05,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279862802,3.3536,149.1,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279863002,12.623,149.13,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279863301,9.27,149.13,149.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279863498,9.27,149.13,149.09,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1728279863806,0.12502,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279864004,9.39502,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279864397,3.3528,149.14,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279865807,9.27,149.14,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279866006,3.353,149.13,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279866309,9.27,149.14,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279866510,3.3531,149.12,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279866705,9.27,149.13,149.09,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1728279866909,0.12502,149.15,149.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279866910,9.27,149.11,149.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279867913,12.6235,149.11,149.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279869709,9.27,149.11,149.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279870015,3.3539,149.09,149.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279873810,3.3542,149.08,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279874108,3.3542,149.08,149.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728279874321,3.3542,149.08,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279875210,9.27,149.09,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279875412,3.3543,149.07,149.05,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279877814,9.27,149.09,149.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728279878014,9.27,149.08,149.04,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728279878235,9.27,149.08,149.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279878615,9.27,149.06,149.04,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279878919,3.3549,149.05,149.03,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279883208,9.27,149.07,149.03,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279884024,3.3545,149.06,149.03,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728279888738,3.3545,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279890330,9.27,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279890629,9.27,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279891341,21.0,149.01,148.87,138.41934327]
["bitfinex-derivatives","SOLF0:USTF0",1728279891630,4.88,149.05,148.88,31.49073435]
["bitfinex-derivatives","SOLF0:USTF0",1728279891631,90.59527842,148.96,148.88,31.49073435]
["bitfinex-derivatives","SOLF0:USTF0",1728279891830,3.3578,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279892012,9.27,148.91,148.85,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728279892218,9.27,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279892426,9.27,148.91,148.85,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728279892626,3.3586,148.88,148.85,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728279893215,9.27,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728279893427,90.59527842,148.96,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279893818,12.6272,148.94,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728279894023,9.27,148.95,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279895534,103.22207842,148.96,148.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279896528,103.22207842,148.96,148.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279897331,99.86527842,148.96,148.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279898736,103.22207842,148.96,148.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279899032,0.12502,148.97,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279900237,9.39502,148.97,148.91,17.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728279900434,12.75152,148.97,148.91,17.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728279900636,0.12502,148.97,148.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279900941,9.39502,148.97,148.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279901841,9.39502,148.97,148.91,17.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728279902340,12.75152,148.97,148.91,17.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728279902540,3.48152,148.97,148.91,17.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728279902939,12.75152,148.97,148.91,17.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728279906345,3.3568,148.96,148.91,17.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728279906748,3.3568,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728279906939,3.3568,148.96,148.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279907333,3.3568,148.96,148.91,17.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728279911148,9.39502,148.97,148.91,17.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728279911447,3.357,148.95,148.91,17.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728279912151,9.39502,148.97,148.91,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728279912445,3.3568,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728279912843,3.3568,148.96,148.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728279913345,3.357,148.95,148.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728279914950,3.3572,148.94,148.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728279916047,9.27,148.96,148.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728279916348,3.357,148.95,148.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728279917549,12.6268,148.96,148.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728279918254,3.3568,148.96,148.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728279919543,12.6268,148.96,148.93,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728279920656,12.6271,148.95,148.93,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728279922751,3.3571,148.95,148.93,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728279924650,0.12502,148.97,148.93,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728279925249,9.27,148.96,148.93,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728279925458,9.27,148.95,148.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279925657,3.3572,148.94,148.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279925959,3.3572,148.94,148.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279926759,3.3574,148.93,148.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279927660,9.27,148.93,148.89,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728279927863,9.27,148.93,148.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279928460,3.3576,148.92,148.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279928864,9.27,148.93,148.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279929060,3.3576,148.92,148.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279929257,3.3576,148.92,148.89,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728279929447,3.3576,148.92,148.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728279930562,3.3576,148.92,148.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728279931968,12.6275,148.93,148.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728279936166,0.12502,148.97,148.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728279936469,0.12502,148.97,148.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728279936767,9.27,148.96,148.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728279936971,9.27,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728279937675,12.6268,148.96,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728279939983,9.27,148.96,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728279940180,3.357,148.95,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728279941480,9.27,148.96,148.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728279941687,3.3575,148.93,148.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728279942187,3.3572,148.94,148.9,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728279942688,12.627,148.95,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728279943385,3.3568,148.96,148.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728279943588,12.6268,148.96,148.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728279943786,0.12502,148.97,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279943981,0.12502,148.97,148.95,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1728279944182,0.12502,148.97,148.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728279946090,0.12502,148.97,148.96,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728279947186,0.12502,148.97,148.96,17.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728279947887,3.3555,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728279948191,3.3555,149.02,148.98,12.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728279949487,3.3555,149.02,148.97,14.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728279949984,99.94410031,149.03,148.97,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728279950288,12.6257,149.01,148.97,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728279951393,3.3557,149.01,148.97,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728279951692,12.6257,149.01,148.97,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728279954288,3.3557,149.01,148.97,14.0339]
["bitfinex-derivatives","SOLF0:USTF0",1728279954594,90.67410031,149.03,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279954795,90.67410031,149.03,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279955384,94.02930031,149.03,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279956291,90.67410031,149.03,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279957800,94.02930031,149.03,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279961501,90.67410031,149.03,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279962390,0.12502,149.03,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279964301,3.48022,149.03,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279965105,3.3554,149.02,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279966503,3.48022,149.03,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279967588,0.12502,149.03,149.0,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279968999,0.12502,149.03,149.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279969499,9.39502,149.03,149.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279970501,3.3554,149.02,149.01,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728279980818,9.27,149.02,148.97,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728279980996,9.27,149.0,148.95,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728279981195,9.27,148.99,148.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279981405,3.3565,148.97,148.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279981610,9.27,148.98,148.93,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1728279981812,9.27,148.98,148.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279982902,3.3564,148.98,148.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279983295,0.12502,149.03,148.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279983498,9.39502,149.03,148.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728279983711,0.12502,149.03,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279984609,3.3554,149.02,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279985204,9.39502,149.03,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279985405,3.3557,149.01,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279986619,3.3558,149.0,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279986913,12.6258,149.0,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279987109,12.6258,149.0,148.97,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1728279987316,3.3562,148.99,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279987911,12.6262,148.99,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279990311,3.3562,148.99,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279992907,9.27,149.0,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279993107,3.3559,149.0,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279993312,9.27,149.02,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279993513,3.3557,149.01,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279993712,9.27,149.02,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279995438,3.3556,149.01,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279997831,0.12502,149.03,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279998136,9.27,149.01,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728279998641,3.3559,149.0,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280002932,9.27,149.01,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280003128,3.356,148.99,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280004344,12.6259,149.0,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280004546,3.3559,149.0,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280005029,9.27,149.01,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280005241,12.6256,149.01,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280005546,9.39502,149.03,148.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280006243,9.27,149.01,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728280006447,9.27,148.96,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280006855,0.1291,149.02,148.91,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728280006856,3.3571,148.95,148.91,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728280007053,9.27,148.97,148.91,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728280007540,3.3568,148.96,148.91,17.63282]
["bitfinex-derivatives","SOLF0:USTF0",1728280008138,3.357,148.95,148.91,17.63282]
["bitfinex-derivatives","SOLF0:USTF0",1728280009245,3.3572,148.94,148.91,14.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728280009642,3.3572,148.94,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280014046,3.357,148.95,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280015949,3.3564,148.98,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728280016154,9.27,149.0,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728280016653,3.3562,148.99,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728280016846,9.27,149.0,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728280018553,3.3564,148.98,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728280019247,3.3561,148.99,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728280022651,21.0,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280022953,9.27,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280023555,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280024254,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280024760,3.3574,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280025057,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280026454,12.6272,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280028063,3.3572,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280028267,12.6272,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280031965,1.3947,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280031966,6.2747,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280032168,9.27,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280033464,3.357,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280037979,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280038674,3.3572,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280038877,3.40430835,149.03,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280039074,3.40430835,149.03,148.94,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280039275,9.27,149.0,148.94,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280040380,3.3561,148.99,148.94,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728280040681,9.27,149.0,148.94,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728280041382,0.12502,149.03,148.94,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728280041579,9.27,149.0,148.94,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728280041985,12.626,149.0,148.94,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728280042189,3.356,149.0,148.94,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728280042381,9.27,148.99,148.94,17.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728280043281,3.3565,148.97,148.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280043890,12.6264,148.98,148.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280044078,12.6264,148.98,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728280044278,12.6264,148.98,148.93,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728280044478,3.3565,148.97,148.93,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728280045187,12.6264,148.98,148.93,17.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728280048091,3.356,149.0,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280048291,0.12502,149.03,148.97,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280048482,9.27,149.0,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280048683,3.356,148.99,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280049694,12.6259,149.0,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280052387,12.6257,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280058602,9.27,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280059104,12.6257,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280060301,3.3556,149.02,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280060501,12.6256,149.02,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280061904,9.27,149.02,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280062110,9.27,149.0,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280067008,3.3555,149.02,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280067214,9.27,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280072708,9.27,149.01,148.98,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728280073907,12.6256,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280074109,9.27,149.0,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280074511,12.626,149.0,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280075821,9.27,149.0,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280079725,12.6257,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280080529,9.27,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280080719,3.3558,149.0,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280082834,9.27,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280083033,12.6257,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280087425,9.27,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280088733,12.6256,149.01,148.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280091035,9.27,149.0,148.92,3.27885906]
["bitfinex-derivatives","SOLF0:USTF0",1728280091337,9.27,148.97,148.91,8.36272]
["bitfinex-derivatives","SOLF0:USTF0",1728280092045,3.3569,148.96,148.91,8.36272]
["bitfinex-derivatives","SOLF0:USTF0",1728280095235,3.357,148.95,148.91,8.36272]
["bitfinex-derivatives","SOLF0:USTF0",1728280098234,3.3576,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280098541,9.27,148.94,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280098736,3.3574,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280101440,3.3574,148.93,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280102332,12.6273,148.94,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280102529,9.27,148.94,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280103032,12.6272,148.94,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280105044,9.27,148.94,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280111548,12.6272,148.94,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280113853,9.27,148.93,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280119050,12.6274,148.93,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280120352,9.27,148.92,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280121258,9.27,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280126154,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280129265,9.27,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280135869,3.3575,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280136168,9.27,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280143581,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280147602,94.01602702,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280147897,9.27,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280150802,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280155088,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280155288,9.27,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280160003,3.3571,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280160200,9.27,148.93,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280160802,9.27,148.93,148.78,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1728280160803,0.12502,148.91,148.81,15.0247953]
["bitfinex-derivatives","SOLF0:USTF0",1728280161002,9.27,148.82,148.76,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1728280161200,9.27,148.82,148.77,3.31587429]
["bitfinex-derivatives","SOLF0:USTF0",1728280161510,9.27,148.83,148.77,8.19587429]
["bitfinex-derivatives","SOLF0:USTF0",1728280161702,9.27,148.83,148.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280162304,9.27,148.81,148.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280164099,4.88,148.86,148.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280164303,4.88,148.89,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280164510,9.27,148.83,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280164701,3.3597,148.84,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280164904,9.27,148.84,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280165306,9.27,148.84,148.79,3.48542]
["bitfinex-derivatives","SOLF0:USTF0",1728280165607,9.27,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280165808,12.6297,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280167112,3.3592,148.85,148.79,3.48532]
["bitfinex-derivatives","SOLF0:USTF0",1728280167312,9.27,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280167915,9.27,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280168411,12.6299,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280170616,9.27,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280170824,3.3602,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280173120,9.27,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280173310,4.88,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280173510,9.27,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280174207,3.36,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280174403,9.27,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280175820,9.27,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280176418,3.3602,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280176618,12.6302,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280177115,3.3581,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728280177317,0.12502,148.91,148.87,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280177512,0.12502,148.91,148.88,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1728280177814,0.12502,148.91,148.88,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728280178212,9.39502,148.91,148.88,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728280179523,12.75302,148.91,148.88,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728280180726,3.48302,148.91,148.88,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1728280181029,0.12502,148.91,148.88,12.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728280182027,0.12502,148.91,148.88,21.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728280182421,0.12502,148.91,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728280184626,0.12502,148.91,148.9,12.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728280186926,12.6267,148.96,148.91,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728280187119,12.6267,148.96,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280192021,12.6271,148.95,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280194034,3.3573,148.94,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280195541,3.3574,148.93,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280196328,3.3568,148.96,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280196537,9.27,148.95,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280196933,3.3572,148.94,148.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280197332,3.3572,148.94,148.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280197533,3.3572,148.94,148.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728280203239,9.27,148.95,148.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728280203431,3.3574,148.93,148.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728280214938,3.3576,148.92,148.91,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728280215438,3.3576,148.92,148.88,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728280215646,9.27,148.94,148.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280215940,9.27,148.92,148.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728280216543,5.224,148.98,148.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728280216544,9.27,148.91,148.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728280217241,9.27,148.91,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728280217537,3.3583,148.89,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728280219047,3.3583,148.89,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280219347,3.3583,148.89,148.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728280220439,9.27,148.91,148.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728280221443,3.3586,148.88,148.86,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1728280222038,3.3586,148.88,148.84,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728280222239,3.3586,148.88,148.85,14.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728280224251,3.3582,148.9,148.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280224647,9.27,148.93,148.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280224854,3.3585,148.89,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280225058,9.27,148.92,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280226460,3.3582,148.9,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280231960,3.3582,148.9,148.86,12.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728280233249,3.3582,148.9,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280237756,3.3583,148.89,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280238965,9.27,148.93,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280239766,3.358,148.91,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280241856,0.12502,148.97,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280242164,0.12502,148.97,148.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728280242361,9.27,148.96,148.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280242863,3.3573,148.94,148.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280243867,3.3573,148.94,148.89,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728280244059,3.3573,148.94,148.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280244465,3.359,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280244667,3.359,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280244668,9.27,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280244868,9.27,148.86,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280245159,3.3601,148.81,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280246469,1.2805,148.88,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280246771,9.27,148.86,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280247067,3.3594,148.84,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280247259,9.27,148.86,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280247761,3.3595,148.84,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280250160,3.3595,148.84,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280253672,9.27,148.83,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280254372,12.6297,148.83,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280254569,4.96,148.89,148.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280254867,9.27,148.85,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280255257,9.27,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280255460,9.27,148.84,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280255660,12.6296,148.84,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280256682,9.27,148.84,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280256975,3.3597,148.83,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280257975,3.3599,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280259479,3.3599,148.82,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280261180,3.3599,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280261876,3.3599,148.82,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280264878,3.3599,148.82,148.79,12.75562]
["bitfinex-derivatives","SOLF0:USTF0",1728280266181,3.3594,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728280266374,3.3594,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280269079,9.27,148.86,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280269267,12.6291,148.86,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280270685,3.3591,148.86,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280270892,9.27,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280271484,3.3591,148.86,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280271786,9.27,148.84,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280274692,3.3592,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280274894,9.27,148.83,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280276695,3.3592,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280276893,12.6292,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280278387,8.64241282,148.91,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280278697,9.27,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280279498,12.6293,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280279895,9.27,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280280096,3.3596,148.84,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280286510,9.27,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280286801,0.12502,148.91,148.82,17.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728280287111,9.27,148.87,148.82,17.1917]
["bitfinex-derivatives","SOLF0:USTF0",1728280287306,3.3591,148.86,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280290916,9.27,148.87,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280291111,3.3592,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280293309,3.3595,148.84,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280296914,3.44111349,148.91,148.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280297117,3.3594,148.85,148.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280297322,3.3594,148.85,148.82,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728280297717,9.27,148.87,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280298014,3.3595,148.84,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280302311,9.27,148.87,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280302612,3.3593,148.85,148.82,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728280306712,3.3593,148.85,148.82,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728280306920,3.3597,148.83,148.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728280312426,3.3597,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280312427,3.36,148.82,148.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728280316217,12.63,148.82,148.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728280316425,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280320826,3.3603,148.8,148.79,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728280322129,3.3601,148.82,148.79,14.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728280324829,9.27,148.84,148.79,14.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728280325034,3.3601,148.81,148.79,14.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728280325335,9.27,148.83,148.79,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728280325728,3.3603,148.81,148.79,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728280334648,3.3603,148.81,148.79,14.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728280339745,3.3603,148.81,148.79,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728280340547,9.27,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280340749,12.6303,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728280343849,3.3614,148.76,148.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728280344147,9.27,148.76,148.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728280345157,3.3615,148.75,148.74,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728280345358,9.27,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280345655,9.27,148.76,148.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728280346347,12.6312,148.76,148.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728280346548,3.3699533,148.82,148.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728280346760,9.27,148.77,148.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728280350545,9.27,148.77,148.73,8.38682]
["bitfinex-derivatives","SOLF0:USTF0",1728280351459,9.27,148.78,148.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280351863,9.27,148.78,148.73,8.38682]
["bitfinex-derivatives","SOLF0:USTF0",1728280352166,12.6308,148.78,148.73,8.38682]
["bitfinex-derivatives","SOLF0:USTF0",1728280352459,9.27,148.77,148.73,8.38682]
["bitfinex-derivatives","SOLF0:USTF0",1728280353267,9.27,148.78,148.73,8.38682]
["bitfinex-derivatives","SOLF0:USTF0",1728280353461,9.27,148.78,148.73,17.65682]
["bitfinex-derivatives","SOLF0:USTF0",1728280353863,9.27,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728280354664,4.9,148.82,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728280354860,9.27,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728280355968,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280356173,94.6622693,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280364369,3.38351929,148.82,148.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280364574,9.27,148.8,148.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280365157,12.6305,148.8,148.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280365771,12.6306,148.79,148.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280365964,9.27,148.79,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280366160,9.27,148.79,148.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280367274,3.3608,148.78,148.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280367775,9.27,148.78,148.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280367977,12.6307,148.79,148.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280368172,9.27,148.79,148.74,17.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728280368771,3.3605,148.8,148.74,17.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728280368969,9.27,148.79,148.74,17.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728280369175,12.6306,148.79,148.74,17.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728280370276,3.3606,148.79,148.74,17.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728280370575,9.27,148.78,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280370771,12.6308,148.78,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280376880,12.6313,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280382279,3.3611,148.77,148.73,12.75682]
["bitfinex-derivatives","SOLF0:USTF0",1728280388590,87.7287743,148.8,148.73,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280388780,87.7287743,148.8,148.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280388982,87.7287743,148.8,148.75,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280389287,87.7287743,148.8,148.76,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728280390392,87.7287743,148.8,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728280390687,87.7287743,148.8,148.76,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728280391386,87.7287743,148.8,148.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728280392990,96.9987743,148.8,148.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728280393591,100.3591743,148.8,148.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728280393791,9.27,148.79,148.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728280397391,9.27,148.79,148.76,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1728280400308,9.27,148.79,148.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728280402310,91.0891743,148.8,148.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728280402509,12.6302,148.81,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728280403908,9.27,148.79,148.76,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1728280404414,12.6306,148.79,148.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728280410796,3.3605,148.8,148.76,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1728280412313,9.27,148.79,148.76,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728280413311,9.27,148.79,148.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280413502,3.3608,148.78,148.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280414215,12.6306,148.79,148.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280415413,3.3606,148.79,148.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280420220,3.3606,148.79,148.75,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728280421326,3.3606,148.79,148.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280421521,3.3608,148.78,148.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280423317,3.3607,148.79,148.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280426225,3.3607,148.79,148.75,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1728280429214,3.3603,148.81,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728280429416,4.9,148.83,148.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280429614,9.27,148.82,148.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280429917,3.3603,148.81,148.76,12.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728280430121,3.3603,148.81,148.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280430713,1.4138,148.84,148.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280430918,3.36,148.82,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280431327,0.12502,148.85,148.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280431534,3.3595,148.84,148.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280435337,3.3595,148.84,148.79,17.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728280436534,12.6295,148.84,148.79,17.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728280437633,3.3601,148.82,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280437829,9.27,148.83,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280438331,3.3599,148.82,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280440638,3.3599,148.82,148.78,12.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728280440833,3.3599,148.82,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280441936,12.6297,148.83,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280442545,3.3597,148.83,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280442935,3.3597,148.83,148.79,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728280443137,3.3595,148.84,148.79,17.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728280444837,3.3597,148.83,148.79,17.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728280445339,89.24637418,148.85,148.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280445528,3.3595,148.84,148.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280445734,89.24637418,148.85,148.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280445931,3.3599,148.83,148.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280447446,89.24637418,148.85,148.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280447646,3.3599,148.82,148.79,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280449141,4.9,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280449335,9.27,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280449937,3.3616,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280450144,4.9,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280450445,3.3615,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280450643,9.27,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280451146,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280451647,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280452440,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280455437,83.38969675,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280455643,3.361,148.77,148.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280458453,3.3613,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280458644,83.38969675,148.85,148.74,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280458844,83.38969675,148.85,148.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280458845,9.27,148.81,148.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280459346,9.27,148.81,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280459347,79.97637418,148.85,148.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280459553,14.17,148.84,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280459851,3.3603,148.81,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280460657,9.27,148.83,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280461542,9.27,148.83,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280461543,3.3611,148.77,148.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280461949,9.27,148.79,148.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280462155,8.31723798,148.84,148.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280462347,9.27,148.81,148.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280462651,3.3603,148.81,148.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280462854,9.27,148.82,148.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280463243,3.3604,148.8,148.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280465152,79.97637418,148.85,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280465370,79.97637418,148.85,148.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280465655,89.24637418,148.85,148.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280466552,3.3599,148.82,148.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280469154,3.3603,148.81,148.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280469661,9.27,148.82,148.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280470254,3.3605,148.8,148.77,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280470456,3.3605,148.8,148.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280470651,3.3605,148.8,148.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728280474469,3.3603,148.81,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280480469,9.27,148.84,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280480674,3.36,148.82,148.78,12.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728280481270,3.36,148.82,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280482964,9.27,148.84,148.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728280483164,3.3604,148.8,148.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728280484667,3.3604,148.8,148.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728280485772,3.3604,148.8,148.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728280487079,79.97637418,148.85,148.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728280487377,3.3603,148.81,148.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728280488186,79.97637418,148.85,148.76,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728280488187,9.27,148.82,148.76,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728280489878,79.97637418,148.85,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280490069,79.97637418,148.85,148.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728280490070,9.27,148.84,148.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280490482,3.3601,148.82,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280492681,12.6301,148.82,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280494281,3.3604,148.8,148.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280494485,9.27,148.81,148.76,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728280494987,9.27,148.81,148.76,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728280495389,3.3604,148.8,148.76,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728280495579,3.3604,148.8,148.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280495779,3.3604,148.8,148.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728280498975,3.3604,148.8,148.77,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1728280499183,9.27,148.83,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280499779,3.36,148.82,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280500576,3.3598,148.83,148.78,12.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728280500781,3.3598,148.83,148.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280501990,3.3598,148.83,148.78,12.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728280502388,9.27,148.84,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280502588,3.3601,148.82,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280502790,3.3601,148.82,148.78,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728280502981,3.3601,148.82,148.78,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728280506487,9.27,148.83,148.78,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728280506785,3.3602,148.81,148.78,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728280508396,3.3601,148.82,148.78,11.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728280508589,3.3601,148.82,148.78,14.9417]
["bitfinex-derivatives","SOLF0:USTF0",1728280516206,9.27,148.83,148.78,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728280516410,3.3601,148.81,148.78,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728280522514,3.3601,148.81,148.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280522714,3.3601,148.81,148.79,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1728280524217,3.36,148.82,148.79,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1728280527717,3.36,148.82,148.79,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1728280528615,89.24637418,148.85,148.79,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1728280528616,3.3598,148.83,148.79,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1728280530623,3.3601,148.82,148.79,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1728280532517,89.24637418,148.85,148.79,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1728280532518,3.3602,148.81,148.79,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1728280543328,3.3602,148.81,148.76,3.28774947]
["bitfinex-derivatives","SOLF0:USTF0",1728280543329,9.27,148.82,148.75,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728280543519,9.27,148.82,148.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280543725,9.27,148.81,148.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280545131,9.27,148.81,148.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280545635,3.3607,148.79,148.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1728280547433,3.3612,148.77,148.74,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728280547639,9.27,148.78,148.74,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728280548233,3.3612,148.77,148.74,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728280548938,3.3612,148.77,148.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280551339,3.3612,148.77,148.74,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728280551641,3.3612,148.77,148.74,16.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728280555039,3.3615,148.75,148.74,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728280556440,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280556648,8.2617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280557143,4.9,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280557441,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280557843,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280559341,72.56,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280559541,9.27,148.79,148.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280559846,83.65269659,148.83,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280560046,3.3601,148.81,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280560436,74.38269659,148.83,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280560638,3.3599,148.82,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280561150,3.3599,148.82,148.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280565753,3.3599,148.82,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280572654,3.3603,148.81,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280576355,83.65269659,148.83,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280577759,3.3601,148.82,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280577949,83.65269659,148.83,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280578354,3.3601,148.82,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280579060,83.65269659,148.83,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280579256,3.3603,148.8,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280579457,74.38269659,148.83,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280579657,83.65269659,148.83,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280581469,3.3601,148.81,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280583769,3.3603,148.8,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280584068,83.65269659,148.83,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280584365,3.3602,148.81,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280585566,3.36,148.82,148.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728280589374,0.12502,148.85,148.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280589563,0.12502,148.85,148.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280589766,0.12502,148.85,148.8,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1728280590463,3.3596,148.84,148.8,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1728280590973,3.3596,148.84,148.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280591472,3.48422,148.85,148.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280592269,3.3595,148.84,148.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280592473,0.12502,148.85,148.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280592667,0.12502,148.85,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280598869,0.12502,148.85,148.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280599962,12.6288,148.87,148.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280600162,9.27,148.89,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280600479,1.4025,148.92,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280600669,3.3587,148.88,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280601677,3.3589,148.87,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280604579,12.6283,148.89,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280604781,9.27,148.89,148.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280604977,9.27,148.89,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280606374,3.3588,148.87,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280606579,3.3588,148.87,148.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280606771,9.27,148.88,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280606971,3.3591,148.86,148.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280607169,9.27,148.88,148.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280607572,9.27,148.88,148.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280607877,3.359,148.86,148.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280610677,9.27,148.89,148.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280610882,9.27,148.88,148.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280611188,9.27,148.88,148.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280611786,3.3592,148.85,148.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280617592,3.3592,148.85,148.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280617786,3.3592,148.85,148.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280618993,3.3591,148.86,148.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280623701,3.3592,148.85,148.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280623995,9.27,148.88,148.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280625398,3.359,148.86,148.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280628003,3.3588,148.87,148.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280630500,3.3588,148.87,148.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280630706,3.3588,148.87,148.83,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280631600,3.3588,148.87,148.83,17.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728280633302,3.359,148.86,148.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280634609,3.3588,148.87,148.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280635504,3.3588,148.87,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280636502,9.27,148.89,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280636712,3.3588,148.87,148.83,17.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728280637011,1.4025,148.92,148.83,17.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728280637308,3.3586,148.88,148.83,17.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728280641508,6.722,149.07,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280641701,3.48292,148.91,148.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280641898,0.12502,148.91,148.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280642311,0.12502,148.91,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280645017,0.12502,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280645512,0.12502,148.91,148.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280646215,0.12502,148.97,148.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280646516,0.12502,148.97,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280647113,0.12502,148.97,148.92,12.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728280647313,3.48152,148.97,148.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280649512,3.3568,148.96,148.91,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728280649821,3.3568,148.96,148.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280650520,3.48162,148.97,148.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280650716,3.48162,148.97,148.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280651321,3.3568,148.96,148.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280654729,3.3568,148.96,148.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280659931,9.39502,148.97,148.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280660129,12.75162,148.97,148.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280661129,3.3568,148.96,148.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280661833,0.12502,148.97,148.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280662038,0.12502,148.97,148.93,17.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728280662619,3.48172,148.97,148.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280669443,3.48172,148.97,148.93,17.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728280669745,0.12502,148.97,148.93,17.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728280669936,0.12502,148.97,148.93,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280670639,0.12502,148.97,148.94,12.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728280670834,0.12502,148.97,148.94,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728280673539,3.48152,148.97,148.94,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728280674427,0.12502,148.97,148.94,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1728280676341,0.12502,148.97,148.94,15.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728280677640,154.33065028,148.99,148.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280677845,3.3558,149.0,148.95,12.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728280678943,12.6258,149.0,148.95,12.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728280680344,3.3561,148.99,148.95,12.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728280681635,9.27,149.0,148.94,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728280681841,3.3565,148.98,148.94,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728280682042,9.27,149.0,148.94,13.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728280682249,9.27,148.99,148.94,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728280682440,9.27,148.99,148.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280683251,3.3563,148.98,148.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280687275,0.12502,149.03,148.95,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280687473,0.12502,149.03,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280687776,9.27,149.02,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280688658,3.356,149.0,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280689379,9.27,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280689574,9.27,148.98,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280689969,12.6263,148.98,148.93,12.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728280690175,3.3563,148.98,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280690566,9.27,148.99,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280690765,3.356,149.0,148.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280691070,9.39502,149.03,148.97,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280691271,3.3558,149.01,148.97,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280691574,12.6258,149.01,148.97,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280695081,0.12502,149.03,148.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280695283,3.48022,149.03,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280698074,3.3554,149.02,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280698268,0.12502,149.03,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280699084,3.48032,149.03,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280699395,3.48032,149.03,149.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280700180,0.12502,149.03,149.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280700483,3.3554,149.02,149.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280711799,3.48022,149.03,149.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280712908,3.3554,149.02,149.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280715709,0.12502,149.03,149.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280715710,0.12502,149.03,149.01,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280715903,0.12502,149.03,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280716296,3.48012,149.03,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280716898,0.12502,149.03,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280717105,0.12502,149.03,149.01,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280717809,3.3554,149.02,149.01,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280718008,0.12502,149.03,149.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280718607,3.3554,149.02,149.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280721512,9.39502,149.03,148.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1728280721713,9.39502,149.03,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280721714,9.27,149.02,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280723514,9.27,149.02,148.99,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1728280724511,9.27,149.02,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280726519,3.3558,149.0,148.99,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280728020,3.3563,148.99,148.97,62.41806484]
["bitfinex-derivatives","SOLF0:USTF0",1728280728719,3.3563,148.98,148.97,62.41806484]
["bitfinex-derivatives","SOLF0:USTF0",1728280730209,3.3563,148.98,148.97,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280730615,3.3563,148.98,148.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280730819,3.3563,148.98,148.97,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280732921,3.3568,148.96,148.93,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728280733225,9.27,148.99,148.94,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728280733529,3.3566,148.97,148.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280733821,9.27,148.99,148.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280734728,3.3567,148.97,148.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280734925,9.27,148.99,148.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280736522,3.3567,148.96,148.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280740422,3.3572,148.94,148.93,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728280740721,3.3572,148.94,148.93,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728280745831,3.3572,148.94,148.93,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1728280746028,3.3572,148.94,148.93,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728280755445,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280755639,3.3576,148.92,148.91,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280755829,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280756346,12.6276,148.92,148.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728280756532,12.54482043,148.92,148.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280756735,9.27,148.88,148.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280757231,3.359,148.86,148.85,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728280758237,3.359,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280761443,12.6288,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280762551,9.27,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280762757,9.27,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280763340,9.27,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280764434,9.27,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280765448,12.629,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280768838,3.3583,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280769037,9.27,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280769543,9.27,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280769743,12.629,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280771242,9.27,148.86,148.8,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728280771549,9.27,148.82,148.8,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728280772048,12.6301,148.82,148.8,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728280772543,9.27,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280773535,12.6301,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280775151,4.72770319,148.86,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280775448,9.27,148.84,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280776149,3.3598,148.83,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280776642,12.6295,148.84,148.79,12.75542]
["bitfinex-derivatives","SOLF0:USTF0",1728280776843,0.12502,148.91,148.79,12.75542]
["bitfinex-derivatives","SOLF0:USTF0",1728280776844,4.88,148.86,148.79,10.69672]
["bitfinex-derivatives","SOLF0:USTF0",1728280777043,9.27,148.84,148.79,10.69672]
["bitfinex-derivatives","SOLF0:USTF0",1728280777652,9.27,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728280779148,12.6294,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728280779549,1.3283,148.9,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728280779855,9.27,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728280782261,12.6293,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728280782450,9.27,148.84,148.8,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728280782750,9.27,148.84,148.8,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728280784460,3.3593,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728280784663,12.6293,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728280785753,9.27,148.84,148.8,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728280785954,12.6295,148.84,148.8,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728280787662,9.27,148.84,148.8,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728280787869,9.27,148.84,148.8,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728280788167,9.27,148.83,148.8,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728280788464,3.3599,148.82,148.8,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728280790158,9.27,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280790366,12.6303,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280791470,9.27,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280791769,12.6302,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280793360,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280796467,3.3598,148.83,148.79,12.75542]
["bitfinex-derivatives","SOLF0:USTF0",1728280796675,3.3598,148.83,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280797064,12.6295,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728280797873,12.6295,148.84,148.79,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728280798074,12.6295,148.84,148.79,12.75552]
["bitfinex-derivatives","SOLF0:USTF0",1728280798872,3.3593,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728280799171,9.27,148.84,148.81,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728280799372,9.27,148.84,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280799573,12.6291,148.86,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728280800071,9.27,148.86,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280800368,9.27,148.86,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728280800576,1.3283,148.9,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280800776,3.3587,148.88,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728280801075,9.27,148.85,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280801267,9.27,148.85,148.81,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728280801668,9.27,148.84,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280801868,12.6294,148.84,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280802076,9.27,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280802278,9.27,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280803363,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280805480,12.6303,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280807676,3.3608,148.78,148.73,3.56800924]
["bitfinex-derivatives","SOLF0:USTF0",1728280807877,4.88,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280808090,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280809880,3.3614,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280810180,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280810684,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280813887,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280814185,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280814984,4.88,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280815183,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280815387,12.6316,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280815593,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280815785,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280815989,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280821693,4.70874646,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280821994,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280828587,79.42298437,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280828788,9.27,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280829097,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280829492,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280830490,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280831000,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280831303,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280831693,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280831891,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280843708,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280843918,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280846312,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280846514,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280853916,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280854109,9.27,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280854309,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280854715,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280854916,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280857013,87.38810436,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280857321,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280857820,9.27,148.75,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728280858511,82.50810436,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280858711,9.27,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280859218,9.27,148.77,148.74,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728280860413,3.3608,148.78,148.74,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728280860722,9.27,148.78,148.74,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728280860914,9.27,148.78,148.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280861219,9.27,148.78,148.74,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728280862323,9.27,148.78,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280865621,9.27,148.78,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728280867130,9.27,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728280867331,9.27,148.79,148.74,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728280868128,9.27,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728280869530,9.27,148.79,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728280873739,9.27,148.79,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728280875340,9.27,148.78,148.74,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1728280875747,9.27,148.78,148.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728280876045,12.6309,148.78,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280876948,12.6309,148.78,148.75,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1728280878651,3.3612,148.77,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280881047,9.27,148.78,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280881650,3.361,148.77,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280882150,9.27,148.78,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280882351,12.6309,148.78,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280883948,12.6309,148.78,148.75,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728280885152,9.27,148.79,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280885343,12.6306,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728280887852,9.27,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728280888647,9.27,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280888849,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280890149,3.3613,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280890357,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280890758,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280891953,3.3616,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280892153,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280893454,3.3616,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280893657,12.6313,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280901972,12.6313,148.76,148.73,3.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728280903068,9.27,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280903276,9.27,148.76,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728280914388,9.27,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728280920489,9.27,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280920789,9.27,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280921087,9.27,148.76,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280926589,3.3612,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280926795,12.6312,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280930486,9.27,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280930798,9.27,148.77,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280931997,9.27,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280932300,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280936298,3.3615,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280936509,9.27,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280936688,9.27,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728280938198,12.631,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728280939511,3.3608,148.78,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280939702,12.6308,148.78,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280941597,9.27,148.78,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728280945603,9.27,148.76,148.74,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1728280949509,9.27,148.76,148.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280950408,12.6313,148.76,148.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280950997,9.27,148.75,148.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280951219,3.3613,148.76,148.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280951509,9.27,148.75,148.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280953504,9.27,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280958416,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280963814,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280964015,12.6317,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728280966017,3.3623,148.72,148.68,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728280966222,9.27,148.71,148.68,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728280966410,9.27,148.71,148.68,8.34818]
["bitfinex-derivatives","SOLF0:USTF0",1728280966612,9.27,148.72,148.68,4.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728280969520,9.27,148.72,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728280969825,9.27,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280970014,12.6328,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280971121,9.27,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280971312,0.1272,148.76,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280971510,9.27,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280971721,3.3618,148.74,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728280971930,9.27,148.73,148.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280972116,6.2123,148.77,148.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728280972319,9.27,148.73,148.69,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728280972825,9.27,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280973134,12.6326,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280974332,9.27,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280976220,12.6327,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280978536,3.3624,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280978724,9.27,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280980635,9.27,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728280981039,9.27,148.71,148.68,3.48818]
["bitfinex-derivatives","SOLF0:USTF0",1728280982232,3.3623,148.72,148.68,3.48818]
["bitfinex-derivatives","SOLF0:USTF0",1728280982531,9.27,148.71,148.68,3.48818]
["bitfinex-derivatives","SOLF0:USTF0",1728280982732,0.1286,148.81,148.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280982932,89.74706174,148.79,148.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280983140,9.27,148.77,148.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280983332,9.27,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728280984025,3.3616,148.75,148.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280984230,3.3616,148.75,148.69,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728280984231,9.27,148.74,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728280989839,3.3616,148.75,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728280990041,9.27,148.74,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728280991245,12.6318,148.74,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728280991645,89.74706174,148.79,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728280991841,3.3612,148.76,148.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280992045,12.6312,148.76,148.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728280992348,12.6312,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728280992548,3.3612,148.76,148.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280992752,12.6312,148.76,148.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280996248,12.6315,148.75,148.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280996444,9.27,148.75,148.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280996755,9.27,148.75,148.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280996951,9.27,148.72,148.71,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280997254,9.27,148.72,148.69,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728280997553,9.27,148.72,148.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728280997852,12.6322,148.72,148.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281003053,12.6322,148.72,148.69,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728281003255,9.27,148.72,148.69,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728281003761,9.27,148.72,148.69,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728281004855,3.3616,148.75,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728281005149,3.3616,148.75,148.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281005343,3.52761965,148.79,148.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281005542,12.631,148.77,148.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281005746,12.631,148.77,148.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281005942,9.27,148.76,148.73,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728281006454,0.12502,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728281006753,9.27,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728281007347,3.3609,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728281007555,9.27,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728281012068,0.12502,148.79,148.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281012264,9.39502,148.79,148.74,11.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728281013571,9.39502,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728281013863,9.39502,148.79,148.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728281014170,9.27,148.78,148.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728281016471,12.6308,148.78,148.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728281016667,9.27,148.78,148.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728281017071,9.27,148.78,148.7,3.27864715]
["bitfinex-derivatives","SOLF0:USTF0",1728281017277,9.27,148.71,148.69,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728281017565,9.27,148.7,148.64,79.34238696]
["bitfinex-derivatives","SOLF0:USTF0",1728281017772,9.27,148.7,148.68,5.02518]
["bitfinex-derivatives","SOLF0:USTF0",1728281019273,9.27,148.7,148.68,8.38818]
["bitfinex-derivatives","SOLF0:USTF0",1728281023377,9.27,148.71,148.68,8.38818]
["bitfinex-derivatives","SOLF0:USTF0",1728281023967,3.3627,148.7,148.68,5.02518]
["bitfinex-derivatives","SOLF0:USTF0",1728281024470,12.6324,148.71,148.68,5.02518]
["bitfinex-derivatives","SOLF0:USTF0",1728281029568,9.27,148.71,148.68,8.38818]
["bitfinex-derivatives","SOLF0:USTF0",1728281031386,3.362,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728281031570,12.632,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728281032079,3.362,148.73,148.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281032283,3.3617,148.74,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728281032482,9.27,148.74,148.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281033389,12.6317,148.74,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728281034285,9.27,148.74,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728281034481,5.02502,148.79,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728281034682,9.27,148.76,148.72,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728281035186,12.6314,148.76,148.72,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728281036575,3.3611,148.77,148.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728281036786,9.27,148.78,148.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281037086,90.8080256,148.79,148.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281037283,9.27,148.78,148.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281037489,9.27,148.78,148.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281038086,9.27,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728281038287,9.27,148.78,148.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728281038489,12.75572,148.79,148.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728281041293,9.39502,148.79,148.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728281041485,0.12502,148.79,148.76,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728281042985,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728281044382,0.12502,148.79,148.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728281045397,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728281052793,0.12502,148.79,148.78,12.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728281053291,0.12502,148.79,148.78,16.05070921]
["bitfinex-derivatives","SOLF0:USTF0",1728281060001,0.12502,148.79,148.78,6.78070921]
["bitfinex-derivatives","SOLF0:USTF0",1728281063212,0.12502,148.79,148.78,16.05070921]
["bitfinex-derivatives","SOLF0:USTF0",1728281064499,3.48432,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728281064700,12.75432,148.85,148.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281064899,12.75432,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281067608,9.39502,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281069114,9.39502,148.85,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728281069298,9.39502,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281070609,12.75422,148.85,148.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281070917,9.39502,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728281071102,9.27,148.83,148.79,3.37487403]
["bitfinex-derivatives","SOLF0:USTF0",1728281071308,0.12502,148.85,148.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281071611,3.3598,148.83,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281072905,9.27,148.82,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281073915,3.3598,148.83,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281074213,12.6298,148.83,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281074415,9.27,148.83,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281075713,3.48422,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728281078207,12.75422,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728281078406,9.39502,148.85,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281078603,3.3595,148.84,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281082419,3.3595,148.84,148.81,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728281082922,12.75442,148.85,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281083106,12.75442,148.85,148.81,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728281083721,9.39502,148.85,148.81,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728281084025,3.3595,148.84,148.81,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728281101938,3.48432,148.85,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728281102441,0.12502,148.85,148.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281102629,0.12502,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728281102937,0.12502,148.85,148.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728281103238,0.12502,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728281103437,0.12502,148.85,148.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728281103639,0.12502,148.85,148.82,12.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728281103935,0.12502,148.85,148.82,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281105341,0.12502,148.85,148.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728281105535,0.12502,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728281107135,0.12502,148.85,148.81,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1728281107332,3.48422,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728281110635,12.75422,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728281111030,0.12502,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728281117240,0.12502,148.85,148.82,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1728281119032,12.75432,148.85,148.82,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728281119344,9.27,148.84,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281119851,12.6294,148.84,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281121041,3.3594,148.84,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281123143,0.12502,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281123851,3.48442,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281129849,0.12502,148.85,148.83,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1728281130251,0.12502,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281131157,3.48432,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281132155,0.12502,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281134450,3.48432,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281134838,0.12502,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281135655,3.3594,148.84,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281139159,0.12502,148.85,148.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281139954,0.12502,148.91,148.83,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728281140158,9.27,148.89,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281140950,3.359,148.86,148.83,17.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728281142457,3.359,148.86,148.83,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1728281142766,3.3588,148.87,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281143566,3.3588,148.87,148.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281145057,9.27,148.9,148.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281145365,3.3586,148.88,148.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281146882,3.3586,148.88,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281147376,3.3586,148.88,148.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281147680,0.12502,148.91,148.87,17.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728281147870,0.12502,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281148779,3.48292,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281149869,0.12502,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281151073,0.12502,148.97,148.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281151286,0.12502,148.97,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281151683,3.3569,148.96,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281152182,9.39502,148.97,148.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281152381,3.3571,148.95,148.91,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728281152582,3.3571,148.95,148.92,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281152988,3.3571,148.95,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281156181,0.12502,148.97,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281156994,3.3568,148.96,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281159185,3.3568,148.96,148.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1728281159996,3.48162,148.97,148.95,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1728281160285,0.12502,148.97,148.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1728281161289,0.12502,148.97,148.95,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1728281161696,0.12502,148.97,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281161891,0.12502,148.97,148.96,12.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728281168296,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728281168491,0.12502,148.97,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281169099,0.12502,148.97,148.96,12.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728281173410,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728281173611,0.12502,148.97,148.96,12.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728281184307,0.12502,148.97,148.96,19.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728281187021,0.12502,148.97,148.96,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728281187319,0.12502,148.97,148.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728281188102,0.12502,148.97,148.96,29.0367]
["bitfinex-derivatives","SOLF0:USTF0",1728281190704,0.12502,148.97,148.96,19.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728281190911,0.12502,148.97,148.96,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1728281191620,0.12502,148.97,148.96,29.0367]
["bitfinex-derivatives","SOLF0:USTF0",1728281193314,0.12502,148.97,148.96,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728281208433,0.12502,148.97,148.96,25.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728281208630,0.12502,148.97,148.96,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728281209129,0.12502,148.97,148.96,25.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728281209325,0.12502,148.97,148.96,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728281211033,0.12502,148.97,148.96,25.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728281211235,0.12502,148.97,148.96,34.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728281241460,3.3554,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728281241668,0.12502,149.03,149.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281241966,0.12502,149.03,149.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728281241967,0.12502,149.03,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281242158,0.12502,149.03,149.02,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728281243361,0.12502,149.03,149.02,30.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728281244863,0.12502,149.03,149.02,21.1954]
["bitfinex-derivatives","SOLF0:USTF0",1728281245066,0.12502,149.03,149.02,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1728281246365,0.12502,149.03,149.02,30.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728281246764,0.12502,149.03,149.02,33.7969447]
["bitfinex-derivatives","SOLF0:USTF0",1728281249271,0.12502,149.03,149.02,21.1954]
["bitfinex-derivatives","SOLF0:USTF0",1728281249460,0.12502,149.03,149.02,30.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728281251667,0.12502,149.09,149.02,30.48961358]
["bitfinex-derivatives","SOLF0:USTF0",1728281251668,3.3543,149.07,149.02,30.48961358]
["bitfinex-derivatives","SOLF0:USTF0",1728281251866,3.3543,149.07,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281252067,3.3543,149.07,149.06,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728281256077,3.3541,149.08,149.06,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1728281256770,0.12502,149.09,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281256970,0.12502,149.09,149.06,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1728281256971,0.12502,149.09,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281258075,0.12502,149.09,149.08,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1728281262078,0.12502,149.09,149.08,18.934]
["bitfinex-derivatives","SOLF0:USTF0",1728281265081,0.12502,149.09,149.08,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1728281269872,0.12502,149.09,149.08,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1728281270077,3.47882,149.09,149.08,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1728281271181,3.47882,149.09,149.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728281274886,0.12502,149.09,149.08,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728281276685,0.12502,149.09,149.08,19.364]
["bitfinex-derivatives","SOLF0:USTF0",1728281276890,0.12502,149.09,149.08,28.634]
["bitfinex-derivatives","SOLF0:USTF0",1728281283396,3.3528,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728281283599,0.12502,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281283798,0.12502,149.15,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281285300,0.12502,149.15,149.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728281286298,0.12502,149.15,149.14,18.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728281288396,0.12502,149.15,149.14,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1728281288697,0.12502,149.15,149.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1728281289093,0.12502,149.15,149.14,18.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728281290487,0.12502,149.15,149.14,9.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728281290689,0.12502,149.15,149.14,18.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728281295202,0.12502,149.15,149.14,25.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728281297112,0.12502,149.15,149.14,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1728281297711,0.12502,149.15,149.14,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728281300712,0.12502,149.15,149.14,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728281303613,0.12502,149.15,149.14,29.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728281309222,0.12502,149.15,149.14,31.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728281312410,0.12502,149.15,149.14,21.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728281312716,0.12502,149.15,149.14,31.2009]
["bitfinex-derivatives","SOLF0:USTF0",1728281322114,0.12502,149.15,149.14,20.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728281322314,0.12502,149.15,149.14,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728281323012,3.47742,149.15,149.14,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1728281327330,0.12502,149.15,149.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1728281332235,0.12502,149.15,149.14,29.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728281336330,3.47612,149.21,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728281336633,3.47612,149.21,149.18,17.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728281338122,3.47612,149.21,149.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728281340038,0.12502,149.21,149.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728281343737,0.12502,149.21,149.2,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728281345336,0.12502,149.21,149.2,17.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728281348335,0.12502,149.21,149.2,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1728281348540,0.12502,149.21,149.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728281348966,3.47612,149.21,149.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728281349136,12.74612,149.21,149.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728281351945,12.74612,149.21,149.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1728281353535,12.74612,149.21,149.2,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728281356144,12.74612,149.21,149.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1728281359557,12.74612,149.21,149.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1728281361058,3.47612,149.21,149.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1728281362552,3.47612,149.21,149.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728281367861,0.12502,149.21,149.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728281369065,0.12502,149.21,149.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1728281370357,3.47612,149.21,149.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1728281371661,0.12502,149.21,149.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1728281379065,3.47612,149.21,149.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1728281392578,6.76677809,149.21,149.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1728281396394,3.47612,149.21,149.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1728281397089,6.79314067,149.21,149.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1728281400483,3.44204067,149.21,149.15,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728281400685,9.27,149.17,149.15,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728281401592,3.3522,149.16,149.15,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728281401796,9.27,149.17,149.15,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728281402198,12.6221,149.17,149.15,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728281402495,12.6221,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281403810,12.6219,149.18,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281404497,9.27,149.18,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281405198,12.6218,149.18,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281408903,12.622,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281415001,17.462,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281415702,8.192,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281415905,3.352,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281416998,12.622,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281418810,3.3518,149.18,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281422211,3.352,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281422709,12.622,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281423119,3.352,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281425020,12.622,149.17,149.16,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281430117,12.622,149.17,149.16,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728281434724,3.352,149.17,149.16,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728281434926,12.622,149.17,149.16,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728281437326,3.3529,149.14,149.12,51.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728281437525,9.27,149.13,149.12,51.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728281439027,9.27,149.13,149.12,64.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728281439335,9.27,149.15,149.12,64.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728281440530,12.6225,149.15,149.12,64.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728281441816,9.27,149.13,149.12,64.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728281442019,12.6229,149.13,149.12,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1728281442225,9.27,149.13,149.11,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728281442431,9.27,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281442741,9.27,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281443828,9.27,149.1,149.09,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728281449937,12.6236,149.1,149.09,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728281455937,9.27,149.1,149.09,10.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728281459641,9.27,149.1,149.09,3.52406]
["bitfinex-derivatives","SOLF0:USTF0",1728281459846,9.27,149.1,149.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281459847,17.4256692,149.1,149.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281460032,9.27,149.06,149.02,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728281460233,9.27,149.06,149.03,2.81182]
["bitfinex-derivatives","SOLF0:USTF0",1728281460441,12.6246,149.06,149.03,2.81182]
["bitfinex-derivatives","SOLF0:USTF0",1728281461043,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281461641,3.3549,149.04,149.03,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728281463053,9.27,149.04,149.03,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728281463348,9.27,149.05,149.03,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728281464641,1.44122,149.15,149.03,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728281464851,12.6243,149.07,149.03,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728281465558,12.6243,149.07,149.03,10.12612]
["bitfinex-derivatives","SOLF0:USTF0",1728281465852,9.27,149.05,149.03,10.12612]
["bitfinex-derivatives","SOLF0:USTF0",1728281466241,12.6245,149.06,149.03,10.12612]
["bitfinex-derivatives","SOLF0:USTF0",1728281466442,9.27,149.06,149.03,10.12612]
["bitfinex-derivatives","SOLF0:USTF0",1728281469854,12.6245,149.06,149.03,10.12612]
["bitfinex-derivatives","SOLF0:USTF0",1728281471544,3.3542,149.08,149.03,13.48122]
["bitfinex-derivatives","SOLF0:USTF0",1728281471741,9.27,149.07,149.03,13.48122]
["bitfinex-derivatives","SOLF0:USTF0",1728281473846,12.6243,149.07,149.03,13.48122]
["bitfinex-derivatives","SOLF0:USTF0",1728281478657,12.624,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728281478950,3.354,149.08,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281482452,12.624,149.08,149.04,12.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728281482860,12.624,149.08,149.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281483053,12.6238,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728281483959,12.6238,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728281484458,12.6238,149.09,149.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728281485260,12.6238,149.09,149.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728281486967,9.27,149.09,149.06,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728281487964,9.27,149.09,149.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728281488362,4.84,149.13,149.06,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1728281488560,9.27,149.1,149.06,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1728281488865,9.27,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728281489671,3.3535,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728281489873,12.6235,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728281490259,9.27,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728281490468,3.3536,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728281490865,0.12502,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728281491064,12.6229,149.14,149.1,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728281491262,9.27,149.14,149.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728281491465,9.27,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728281492358,9.27,149.14,149.1,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728281494464,12.6227,149.14,149.1,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728281495058,9.27,149.14,149.1,17.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728281495674,9.27,149.12,149.1,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728281496055,3.3537,149.1,149.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728281496263,9.27,149.09,149.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728281497269,12.6237,149.1,149.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728281502970,3.3538,149.09,149.08,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728281506958,3.3538,149.09,149.08,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728281509066,12.6238,149.09,149.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728281509975,12.6238,149.09,149.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728281512476,4.96502,149.15,149.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728281512665,9.27,149.09,149.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728281513676,12.6238,149.09,149.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728281515273,9.27,149.09,149.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728281521375,6.1527,149.14,149.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728281521677,9.27,149.11,149.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728281522577,9.27,149.11,149.08,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1728281523484,0.12502,149.15,149.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281523683,9.39502,149.15,149.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281523881,0.12502,149.15,149.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728281524076,9.39502,149.15,149.11,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728281524680,9.39502,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728281525382,9.39502,149.15,149.11,17.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728281526075,12.74752,149.15,149.11,17.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728281526686,9.27,149.14,149.11,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728281528583,9.27,149.14,149.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1728281530190,3.47752,149.15,149.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1728281530376,0.12502,149.15,149.12,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728281530792,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728281531687,0.12502,149.15,149.13,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1728281539187,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728281542395,0.12502,149.15,149.13,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1728281547491,0.12502,149.15,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281547695,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728281552308,0.12502,149.15,149.14,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728281555705,0.12502,149.15,149.14,14.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728281556107,3.3515,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728281556309,0.12502,149.21,149.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728281557512,3.47632,149.21,149.17,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728281557911,3.3517,149.19,149.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728281561217,9.39502,149.21,149.17,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728281561515,3.3514,149.2,149.17,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728281562313,9.39502,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728281562314,12.74622,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728281562518,3.47622,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728281563018,0.12502,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728281564117,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728281564422,0.12502,149.21,149.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281564624,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728281568429,0.12502,149.21,149.18,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728281568621,0.12502,149.21,149.18,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1728281571626,3.47622,149.21,149.18,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728281572030,3.47622,149.21,149.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1728281575825,0.12502,149.21,149.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1728281576529,0.12502,149.21,149.19,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728281578333,0.12502,149.21,149.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1728281580926,0.12502,149.21,149.19,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728281581631,3.47612,149.21,149.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1728281583328,0.12502,149.21,149.19,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728281588140,0.12502,149.21,149.19,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728281590142,3.47612,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281594169,3.3513,149.2,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281595469,12.6213,149.2,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281609480,3.47622,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281609683,12.74622,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281609975,3.47622,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281610175,12.74622,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281610372,3.47622,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281610575,12.74622,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281614279,3.47622,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281614473,12.74622,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281615180,0.12502,149.21,149.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1728281616979,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728281617279,0.12502,149.21,149.2,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728281618985,0.12502,149.21,149.2,14.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728281619183,0.12502,149.21,149.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728281620392,0.12502,149.21,149.2,14.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728281626178,0.12502,149.21,149.2,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728281626388,9.39502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281627189,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281628083,9.39502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281628287,12.74612,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281630400,9.39502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281631699,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281632084,9.39502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281632286,12.74612,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281632494,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281632701,9.39502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281634190,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281635993,0.12502,149.21,149.2,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728281643707,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281645303,0.12502,149.21,149.2,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728281647803,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281650403,9.39502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281650609,12.74612,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281653404,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281656405,12.74612,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281657715,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281659816,0.12502,149.21,149.2,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728281660918,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281669124,0.12502,149.21,149.2,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728281670518,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281676532,9.39502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281677446,12.74612,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281677631,9.39502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281681249,0.12502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281682040,9.39502,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281682241,12.74612,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281684653,3.47612,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281684843,12.74612,149.21,149.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728281688059,12.74612,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281688060,14.21502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281688247,9.27,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281688447,9.27,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281688645,12.6236,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281689255,9.27,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281689445,3.3593756,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281689652,9.27,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281689951,9.27,149.11,149.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728281698055,3.29208804,149.16,149.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728281698262,9.27,149.12,149.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1728281701353,12.6225,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728281701858,3.3525,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728281702059,9.27,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728281702960,9.27,149.15,149.11,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728281703265,9.27,149.15,149.11,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728281703465,12.6226,149.15,149.11,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728281703769,9.27,149.15,149.11,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728281705457,12.6226,149.15,149.11,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728281706656,12.6226,149.15,149.11,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728281707459,71.27374646,149.25,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281707665,4.94502,149.21,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281707873,9.27,149.19,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281708171,12.6216,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728281708976,9.27,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728281709871,9.27,149.19,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281710071,12.6216,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728281712886,3.3516,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728281713081,12.6215,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728281713775,3.3515,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728281713964,3.3515,149.2,149.17,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1728281716678,9.39502,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728281717778,9.39502,149.21,149.17,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728281717779,12.74612,149.21,149.17,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728281721687,12.74612,149.21,149.17,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728281722884,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728281724085,9.27,149.2,149.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728281724785,9.27,149.2,149.17,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728281727485,12.6213,149.2,149.17,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728281728783,3.47622,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728281734298,3.47622,149.21,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281736991,12.6213,149.2,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281740489,3.3513,149.2,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281747594,3.47622,149.21,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281748698,0.12502,149.21,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281749697,0.12502,149.21,149.19,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728281760504,9.27,149.2,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281760710,9.39502,149.21,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281761608,12.74622,149.21,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281762006,9.39502,149.21,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281762911,12.74622,149.21,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281763918,3.3513,149.2,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281764504,3.47612,149.21,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281764704,12.74612,149.21,149.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281765306,0.12502,149.21,149.19,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728281765814,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728281767705,0.12502,149.21,149.2,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728281768708,0.12502,149.21,149.2,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728281770617,0.12502,149.21,149.2,20.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728281786417,0.12502,149.21,149.2,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728281786727,0.12502,149.21,149.2,20.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728281789725,0.12502,149.21,149.2,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728281789928,0.12502,149.21,149.2,20.2013]
["bitfinex-derivatives","SOLF0:USTF0",1728281792327,0.12502,149.21,149.2,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728281792531,0.12502,149.21,149.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728281795225,3.47612,149.21,149.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728281795931,0.12502,149.21,149.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728281797132,3.47612,149.21,149.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728281797321,9.39502,149.21,149.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281797521,9.27,149.2,149.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281798425,9.27,149.2,149.14,97.78662759]
["bitfinex-derivatives","SOLF0:USTF0",1728281798627,9.27,149.19,149.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281799120,3.352,149.18,149.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281799322,9.27,149.17,149.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281799516,9.27,149.18,149.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281799719,3.3521,149.17,149.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281801618,3.352,149.17,149.15,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281801929,9.27,149.17,149.13,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728281802322,9.27,149.17,149.12,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281802629,3.3524,149.16,149.12,17.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728281803729,9.27,149.17,149.12,17.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728281804030,3.3525,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728281804330,12.6225,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728281805129,12.6225,149.15,149.11,17.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728281805921,6.1588,149.2,149.11,17.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728281805922,12.6228,149.14,149.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281806531,3.3528,149.14,149.11,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281806725,3.3523,149.16,149.12,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728281807124,3.3523,149.16,149.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281807434,3.3523,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728281810836,9.27,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728281811030,3.3521,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728281812233,3.3519,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728281813234,9.27,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728281813431,12.6216,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728281814236,9.27,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728281814439,0.12502,149.21,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728281814739,9.27,149.2,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728281815037,3.3516,149.19,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728281819542,0.12502,149.21,149.14,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281819740,9.27,149.19,149.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281820044,9.27,149.17,149.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281820245,12.6222,149.17,149.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281821441,12.6222,149.17,149.14,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728281821849,9.27,149.17,149.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281822337,9.27,149.16,149.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281822845,3.3526,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728281823044,9.27,149.17,149.11,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281823245,3.3522,149.16,149.13,12.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728281823740,3.3522,149.16,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281824045,3.3522,149.16,149.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281824046,3.3525,149.15,149.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281824248,9.27,149.16,149.11,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1728281824543,12.6223,149.16,149.11,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281824744,3.3523,149.16,149.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281825049,9.27,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728281825244,12.6221,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728281825645,12.6221,149.17,149.13,12.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728281825839,3.3521,149.17,149.13,12.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728281826040,3.3519,149.18,149.14,12.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728281826240,3.3519,149.18,149.14,17.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728281826847,3.3521,149.17,149.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281827036,9.27,149.18,149.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281827240,9.27,149.17,149.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281827746,3.3524,149.16,149.14,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281829544,9.27,149.19,149.14,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281830340,3.3517,149.19,149.15,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728281830541,0.12502,149.21,149.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281830847,0.12502,149.21,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728281830848,3.3515,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728281834649,3.3515,149.2,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728281834850,0.12502,149.21,149.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281835050,0.12502,149.21,149.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281835252,0.12502,149.21,149.2,12.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728281839547,267.26484,149.27,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728281839854,276.53484,149.27,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281840058,276.53484,149.27,149.23,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728281840441,279.88474,149.27,149.23,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728281841253,267.26484,149.27,149.25,12.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728281841556,267.26484,149.27,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281847064,267.26484,149.27,149.25,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281847257,270.61474,149.27,149.23,13.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728281847463,270.61474,149.27,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281849565,267.26484,149.27,149.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728281850264,270.61464,149.27,149.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728281852469,267.26484,149.27,149.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728281853369,267.26484,149.27,149.26,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281854057,267.26484,149.27,149.26,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1728281857072,267.26484,149.27,149.25,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281857866,267.26484,149.27,149.25,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281859379,270.61464,149.27,149.25,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281859764,267.26484,149.27,149.25,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281859968,267.26484,149.27,149.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281861477,267.26484,149.27,149.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728281861980,267.26484,149.27,149.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281864177,267.26484,149.27,149.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728281870193,267.26484,149.27,149.26,14.0313]
["bitfinex-derivatives","SOLF0:USTF0",1728281871982,193.62484,149.27,149.26,14.0313]
["bitfinex-derivatives","SOLF0:USTF0",1728281873090,193.62484,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281873294,9.27,149.26,149.21,12.74602]
["bitfinex-derivatives","SOLF0:USTF0",1728281873489,9.27,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281874200,3.3503,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281874505,9.27,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281875497,3.3506,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281875891,3.3506,149.24,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728281876391,3.3506,149.24,149.21,14.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728281877796,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281881090,12.6209,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281885202,3.352,149.18,149.15,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728281885396,12.622,149.18,149.15,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728281886201,12.6216,149.19,149.15,17.54742]
["bitfinex-derivatives","SOLF0:USTF0",1728281887197,3.3513,149.2,149.16,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728281888806,3.3516,149.19,149.16,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728281890000,12.6213,149.2,149.16,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728281892400,3.3516,149.19,149.16,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728281895904,3.31780376,149.24,149.16,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728281896209,3.3515,149.2,149.16,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728281896398,3.3515,149.2,149.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281896593,1.4144,149.26,149.19,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281896794,1.4144,149.26,149.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281896795,9.27,149.25,149.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281897710,9.27,149.25,149.2,12.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728281897711,3.3505,149.24,149.2,12.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728281897915,3.3505,149.24,149.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281899205,9.27,149.26,149.2,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281899410,193.74986,149.27,149.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281899609,193.74986,149.27,149.23,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728281900541,193.74986,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728281901238,197.09966,149.27,149.23,17.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728281901630,193.74986,149.27,149.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281901835,193.74986,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728281902021,193.74986,149.27,149.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281902833,193.74986,149.27,149.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728281904233,191.62276,149.27,149.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728281910543,117.98276,149.27,149.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728281912942,0.12502,149.27,149.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1728281914145,0.12502,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728281914348,0.12502,149.33,149.3,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728281914844,3.3487,149.32,149.3,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728281923034,0.12502,149.33,149.3,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1728281923236,0.12502,149.33,149.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281924346,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728281926351,0.12502,149.33,149.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281926352,0.12502,149.33,149.31,12.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728281927047,0.12502,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728281927346,3.47342,149.33,149.3,17.459]
["bitfinex-derivatives","SOLF0:USTF0",1728281927741,0.12502,149.33,149.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728281927949,3.3489,149.31,149.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728281928354,3.3491,149.3,149.28,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281928545,3.3491,149.3,149.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281929950,9.27,149.31,149.26,97.70517694]
["bitfinex-derivatives","SOLF0:USTF0",1728281930147,3.3495,149.28,149.27,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281931550,3.3495,149.28,149.26,97.70517694]
["bitfinex-derivatives","SOLF0:USTF0",1728281931753,3.3495,149.28,149.26,102.50517694]
["bitfinex-derivatives","SOLF0:USTF0",1728281942063,3.3498,149.27,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281944563,3.3498,149.27,149.26,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281945056,9.27,149.3,149.26,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281945264,3.3497,149.28,149.26,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281945866,1.45682,149.33,149.26,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281946065,3.3494,149.29,149.26,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728281946866,3.3494,149.29,149.26,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281947062,9.27,149.31,149.26,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281948564,3.3495,149.29,149.26,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281949254,3.3496,149.28,149.26,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281949658,9.27,149.29,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281949858,9.27,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281950058,9.27,149.28,149.22,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281950259,3.3499,149.27,149.24,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728281950478,3.3499,149.27,149.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281950651,9.27,149.28,149.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281951763,3.3501,149.26,149.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281952064,3.3501,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728281953667,3.3501,149.26,149.22,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281953867,3.3502,149.25,149.22,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728281954866,3.3502,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728281955165,3.3502,149.25,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281956167,3.3502,149.25,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281961664,9.27,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281961860,9.27,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281962067,9.27,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281962368,12.6209,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281964668,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281968180,12.6209,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281974387,4.8,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281974572,7.5269,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281974772,9.27,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281975174,3.3505,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281976591,12.6205,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281980191,3.3505,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728281987605,3.35,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728281987897,9.27,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728281989508,3.3502,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728281990204,3.3502,149.25,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728281991204,64.56404603,149.3,149.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728281991408,9.27,149.28,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281991905,12.6197,149.28,149.24,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728281993804,3.3498,149.27,149.24,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728281994198,3.3498,149.27,149.24,17.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728281994802,9.27,149.27,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281995103,3.3501,149.26,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281995304,3.3501,149.26,149.24,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728281995809,3.3501,149.26,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281997216,9.27,149.29,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728281997414,3.3498,149.27,149.24,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1728282000311,9.27,149.28,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282001424,3.3499,149.27,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282004714,9.27,149.28,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282004914,3.35,149.26,149.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282008218,12.6201,149.26,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282009527,12.6201,149.26,149.23,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728282009914,7.4418,149.32,149.23,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282010226,9.27,149.29,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728282010421,9.27,149.29,149.23,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282010926,3.3492,149.3,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728282011117,9.27,149.29,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728282012122,9.27,149.27,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282012327,9.27,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282012525,9.27,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282012739,3.3504,149.24,149.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282014126,9.27,149.23,149.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282015334,12.6207,149.23,149.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282015717,3.3507,149.23,149.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282015924,3.3504,149.25,149.22,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282016619,12.6199,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728282017026,9.27,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728282017422,3.3501,149.26,149.22,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728282017821,12.6201,149.26,149.22,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728282018030,3.3502,149.25,149.22,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728282023126,9.27,149.27,149.22,17.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728282023322,9.27,149.28,149.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282023523,4.8,149.31,149.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282023827,9.27,149.28,149.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282024430,3.3498,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728282025531,4.8,149.31,149.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282025733,3.3497,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728282026033,3.3497,149.28,149.25,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728282030333,3.3491,149.3,149.27,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728282032033,0.12502,149.33,149.26,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282032229,3.3489,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728282032435,9.27,149.32,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728282032631,9.27,149.32,149.28,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728282032833,12.6187,149.32,149.28,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728282034129,3.349,149.31,149.28,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728282034639,3.349,149.31,149.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282034937,3.3493,149.29,149.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282040040,9.27,149.29,149.26,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728282040245,9.27,149.28,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282041242,3.3498,149.27,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282043034,4.92502,149.33,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282043236,3.3496,149.28,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282044342,12.6194,149.29,149.26,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1728282046248,12.6194,149.29,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282051848,3.3495,149.28,149.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282054361,9.27,149.27,149.22,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1728282054648,9.27,149.27,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282054839,3.3501,149.26,149.23,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282056451,3.3501,149.26,149.23,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1728282061347,9.27,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282061650,3.35689001,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282061852,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282062052,12.6209,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282064248,3.3507,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282064449,9.27,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282064854,4.8,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282065064,9.27,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282065571,4.8,149.28,149.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282065761,14.07,149.28,149.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282066158,3.3499,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728282066348,14.07,149.28,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728282067561,14.07,149.28,149.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282067562,12.62,149.26,149.22,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282067764,9.27,149.26,149.22,12.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728282067962,9.27,149.25,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282068163,9.27,149.23,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282068463,12.6208,149.23,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282068960,3.3509,149.22,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282069461,9.27,149.23,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282070053,12.6208,149.23,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282070457,9.27,149.23,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282070760,3.3509,149.22,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282071763,12.6207,149.23,149.21,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282072757,4.8,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282072758,12.6209,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282081973,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282082173,12.6209,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282086972,3.3518,149.18,149.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282087178,12.6218,149.18,149.16,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282087478,12.6218,149.18,149.15,4.26512]
["bitfinex-derivatives","SOLF0:USTF0",1728282089575,9.27,149.16,149.15,2.89582]
["bitfinex-derivatives","SOLF0:USTF0",1728282090678,9.27,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282090881,12.6222,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282092180,9.27,149.16,149.11,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728282092482,9.27,149.14,149.11,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728282092682,9.27,149.16,149.11,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728282093079,3.3525,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728282093281,3.3525,149.15,149.11,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728282094579,3.3525,149.15,149.11,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728282094772,12.6227,149.14,149.11,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728282094978,12.6227,149.14,149.11,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728282094979,9.27,149.13,149.11,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728282095377,9.27,149.13,149.11,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728282095681,9.27,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282095883,4.82,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282095884,3.3536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282097884,17.8336,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282115699,3.3541,149.08,149.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728282116382,9.27,149.07,149.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728282121797,9.27,149.06,149.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728282122396,9.27,149.09,149.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728282122992,9.27,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728282123200,9.27,149.09,149.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728282124293,9.27,149.08,149.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728282125613,12.624,149.08,149.05,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728282126505,9.27,149.08,149.05,4.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728282128308,4.82,149.13,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728282128510,9.27,149.08,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728282129517,4.82,149.13,149.05,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728282129816,67.98380281,149.14,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282130002,9.27,149.12,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282130403,9.27,149.12,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728282132618,0.12502,149.15,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728282132912,9.27,149.14,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728282134215,9.27,149.14,149.1,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728282134405,9.27,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728282136210,9.27,149.13,149.1,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728282136412,9.27,149.12,149.1,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728282137516,9.27,149.14,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728282137811,0.12502,149.15,149.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282138516,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728282143115,9.27,149.18,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728282143818,9.27,149.17,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728282144126,9.27,149.17,149.15,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728282144311,9.27,149.17,149.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728282144810,12.6222,149.16,149.15,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728282145008,9.27,149.16,149.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282145204,9.27,149.13,149.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282146524,9.27,149.13,149.12,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1728282148136,9.27,149.13,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728282149318,3.3525,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728282149319,9.27,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728282150130,4.8,149.19,149.11,15.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728282150427,9.27,149.16,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728282151328,9.27,149.16,149.12,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728282151329,12.6222,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728282152725,9.27,149.15,149.12,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728282152915,12.6225,149.15,149.12,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728282153818,9.27,149.13,149.12,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728282155929,9.27,149.13,149.12,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728282156227,9.27,149.13,149.11,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728282156431,9.27,149.12,149.09,3.47872]
["bitfinex-derivatives","SOLF0:USTF0",1728282156625,9.27,149.11,149.1,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282157935,9.27,149.12,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728282165439,9.27,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728282167042,9.27,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282167237,12.6229,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728282167541,9.27,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282167741,12.6232,149.12,149.09,3.47882]
["bitfinex-derivatives","SOLF0:USTF0",1728282168341,9.27,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282169539,3.3535,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282169540,9.27,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282170032,12.6235,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282170539,9.27,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282170736,12.6236,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282171746,9.27,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282173038,12.6234,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282174144,9.27,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282176028,9.27,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282176235,12.6236,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282183746,3.3536,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282183935,12.6236,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282186145,4.8,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282186345,9.27,149.08,149.03,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728282186844,4.8,149.13,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728282186845,3.3538,149.09,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728282187145,9.27,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728282189950,9.27,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728282191740,9.27,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728282191944,9.27,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282192443,9.27,149.07,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728282192640,3.354,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282192853,9.27,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282193041,9.27,149.08,149.03,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728282193355,9.27,149.08,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728282193756,9.27,149.08,149.03,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728282194056,9.27,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728282194257,3.3535,149.11,149.05,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282194550,12.6235,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728282196857,4.8,149.14,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282197059,9.27,149.12,149.06,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1728282197251,9.27,149.12,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282197555,9.27,149.12,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282197758,9.27,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728282197951,12.6231,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728282198656,9.27,149.11,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282198851,9.27,149.09,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282199056,9.27,149.09,149.06,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728282200758,9.27,149.07,149.06,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728282201067,9.27,149.07,149.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282202967,9.27,149.07,149.05,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728282206064,9.27,149.08,149.05,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728282207964,12.624,149.08,149.05,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728282208966,9.27,149.08,149.05,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728282212269,12.6241,149.08,149.05,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728282215174,9.27,149.07,149.05,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728282215374,30.27,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282215575,30.27,149.06,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282215576,9.27,149.04,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282215901,9.27,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282216086,9.27,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282216577,3.3569,148.96,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728282216777,3.41057507,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282216778,9.27,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282217460,9.27,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282217867,9.27,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728282218067,0.12502,149.03,148.92,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728282218068,9.27,148.97,148.92,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728282218270,9.27,148.97,148.92,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1728282219380,9.27,148.97,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728282223077,9.27,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728282230584,3.49840076,149.03,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728282230786,9.27,148.97,148.93,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282230989,9.27,148.97,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282232386,9.27,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728282232588,9.27,148.96,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282233591,9.27,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728282239391,3.3561,148.99,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728282239596,9.27,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728282241492,0.12502,149.03,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282241692,9.27,148.98,148.93,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282241900,9.27,148.97,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282242397,9.27,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728282246790,3.3559,149.0,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282246989,0.12502,149.03,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728282246990,3.3557,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728282247188,0.12502,149.03,148.97,8.18527712]
["bitfinex-derivatives","SOLF0:USTF0",1728282247391,0.12502,149.03,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282247392,9.27,149.01,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282247786,9.27,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728282247986,9.27,149.01,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282248392,9.27,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728282250700,9.27,149.01,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728282250901,9.27,149.01,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282251203,9.27,149.02,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282252793,9.27,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728282256204,0.12502,149.03,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282256400,9.39502,149.03,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282256592,9.27,149.02,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282257003,0.12502,149.03,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282257210,9.27,149.02,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282257396,9.27,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728282257601,9.27,149.02,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282258510,9.27,149.01,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282259606,9.27,149.01,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728282260412,9.27,149.01,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282260595,9.27,149.01,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728282261105,9.27,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728282265609,0.12502,149.03,148.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728282265815,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728282266915,9.39502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728282267813,9.39502,149.03,149.02,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1728282269112,9.39502,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282273623,0.12502,149.03,149.02,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1728282273920,0.12502,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282274525,0.12502,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728282274819,0.12502,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282275420,9.39502,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282275621,12.75012,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282277511,3.48012,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282277715,12.75012,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282282818,9.39502,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282283124,0.12502,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282283312,9.39502,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282288137,0.12502,149.03,149.02,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728282290746,0.12502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728282290747,9.39502,149.03,149.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282290932,12.75022,149.03,149.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282292232,9.39502,149.03,149.01,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282292535,9.39502,149.03,149.01,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728282295039,9.39502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728282300149,9.39502,149.03,149.0,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728282300351,12.75022,149.03,149.0,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728282300860,9.39502,149.03,149.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282301042,0.12502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728282301554,0.12502,149.03,149.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282301748,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728282302547,0.12502,149.03,149.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282302747,0.12502,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728282303055,0.12502,149.03,149.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282303549,0.12502,149.03,149.0,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728282304458,0.12502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728282307261,0.12502,149.03,149.02,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282308061,0.12502,149.03,149.02,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728282310052,0.12502,149.09,149.02,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728282310253,9.27,149.07,149.03,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728282310452,9.27,149.05,149.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282311758,9.27,149.05,149.03,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728282311966,12.6249,149.05,149.04,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282312160,12.6249,149.05,149.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728282313361,9.27,149.04,149.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728282314963,9.27,149.04,149.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728282315762,9.27,149.04,149.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282318669,3.3549,149.04,149.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282318862,12.6249,149.04,149.03,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282319354,12.6249,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728282319561,12.6249,149.04,149.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282323175,3.3549,149.04,149.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282323476,12.6249,149.04,149.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282324164,3.3551,149.03,149.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282326868,9.27,149.03,149.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282328378,12.6248,149.05,149.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282329470,3.3548,149.05,149.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282329681,12.6248,149.05,149.02,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282333368,12.6248,149.05,149.02,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1728282333777,3.3551,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728282333978,12.6251,149.04,149.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282334186,9.27,149.04,148.99,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728282334381,9.27,149.02,148.99,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1728282334582,9.27,149.02,149.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282335377,12.6254,149.02,149.0,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282349796,12.6254,149.02,149.01,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282354610,12.6254,149.02,148.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282356016,3.3556,149.01,148.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282361107,3.3558,149.0,148.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282361308,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282361510,9.27,149.0,148.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282362423,3.3562,148.99,148.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282363914,3.3562,148.99,148.97,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282367919,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282373219,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282374327,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282379233,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282383526,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282388843,3.3574,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282389031,3.3574,148.93,148.92,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282392045,9.27,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282392237,3.3576,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282393339,64.69157122,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282393340,3.3572,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282394046,3.3572,148.94,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728282394636,64.69157122,148.98,148.91,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728282394837,3.3567,148.96,148.93,12.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728282395032,64.69157122,148.98,148.93,17.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728282395436,3.3567,148.97,148.93,17.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728282395633,64.69157122,148.98,148.93,17.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728282396545,3.3568,148.96,148.93,17.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728282397041,3.3568,148.96,148.93,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282397245,3.3568,148.96,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282397941,3.3572,148.94,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282398444,9.27,148.96,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282399145,3.3569,148.95,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282400147,73.96157122,148.98,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282400345,3.3569,148.96,148.93,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728282400845,73.96157122,148.98,148.93,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282401844,3.3569,148.96,148.93,17.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728282404451,73.96157122,148.98,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282404652,9.27,148.96,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282405756,3.3571,148.95,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282407355,9.27,148.96,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282407555,3.3572,148.94,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282408157,3.3572,148.94,148.91,7.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728282408753,3.3572,148.94,148.91,11.00392]
["bitfinex-derivatives","SOLF0:USTF0",1728282410752,9.27,148.95,148.91,7.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728282410958,3.3575,148.93,148.91,7.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728282411860,3.3576,148.92,148.91,7.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728282412055,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282414453,3.3574,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282416459,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282416653,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282417664,3.3575,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282419957,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282420157,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282421162,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282432468,12.6276,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282432857,3.3576,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282433072,3.3571,148.95,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728282433370,12.6271,148.95,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728282433970,9.27,148.95,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728282434172,3.3572,148.94,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728282434468,3.3572,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282434870,12.6272,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282435380,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282435576,3.3575,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282435876,12.6275,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282436281,3.3575,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282436681,12.6272,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282446914,3.3574,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282447194,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282447391,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282449089,12.6273,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282449489,3.3573,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282449788,12.6273,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282450402,12.6273,148.94,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728282450696,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282450905,3.3575,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282455005,12.6275,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282455496,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282459499,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282461401,3.3575,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282467813,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282468113,12.6273,148.94,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728282468709,12.6273,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282468908,12.6267,148.96,148.91,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728282469113,9.27,148.96,148.91,10.77012]
["bitfinex-derivatives","SOLF0:USTF0",1728282469315,9.27,148.96,148.91,12.17552]
["bitfinex-derivatives","SOLF0:USTF0",1728282469710,9.27,148.95,148.91,12.17552]
["bitfinex-derivatives","SOLF0:USTF0",1728282470413,12.627,148.95,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728282470610,9.27,148.95,148.91,2.90552]
["bitfinex-derivatives","SOLF0:USTF0",1728282471121,3.3573,148.94,148.91,2.90552]
["bitfinex-derivatives","SOLF0:USTF0",1728282473616,9.27,148.95,148.91,2.90552]
["bitfinex-derivatives","SOLF0:USTF0",1728282473824,3.3574,148.93,148.91,2.90552]
["bitfinex-derivatives","SOLF0:USTF0",1728282477712,3.3572,148.94,148.91,6.26332]
["bitfinex-derivatives","SOLF0:USTF0",1728282478113,64.69157122,148.98,148.91,12.17552]
["bitfinex-derivatives","SOLF0:USTF0",1728282478114,9.27,148.97,148.91,12.17552]
["bitfinex-derivatives","SOLF0:USTF0",1728282479129,3.3569,148.96,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728282479439,3.3569,148.96,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282480325,9.27,148.97,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282482941,3.3571,148.95,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282493734,9.27,148.97,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282493935,3.3572,148.94,148.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282494244,9.27,148.95,148.91,2.90552]
["bitfinex-derivatives","SOLF0:USTF0",1728282495534,3.3572,148.94,148.91,12.17552]
["bitfinex-derivatives","SOLF0:USTF0",1728282495727,3.3572,148.94,148.91,15.53332]
["bitfinex-derivatives","SOLF0:USTF0",1728282496241,3.3571,148.95,148.91,15.53332]
["bitfinex-derivatives","SOLF0:USTF0",1728282501839,3.3571,148.95,148.91,20.33332]
["bitfinex-derivatives","SOLF0:USTF0",1728282503144,9.27,148.97,148.91,20.33332]
["bitfinex-derivatives","SOLF0:USTF0",1728282503342,3.3572,148.94,148.91,20.33332]
["bitfinex-derivatives","SOLF0:USTF0",1728282506946,3.3572,148.94,148.91,16.97552]
["bitfinex-derivatives","SOLF0:USTF0",1728282507149,3.3574,148.93,148.91,7.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728282508139,3.3572,148.94,148.91,7.70552]
["bitfinex-derivatives","SOLF0:USTF0",1728282511052,3.3566,148.97,148.92,12.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728282511254,0.12502,149.03,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282511463,9.27,149.02,148.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282511751,3.3561,148.99,148.97,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282515738,3.3561,148.99,148.97,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282521455,3.3563,148.98,148.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282523158,3.3561,148.99,148.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282524351,3.3561,148.99,148.97,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282525458,3.3561,148.99,148.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282530465,3.3561,148.99,148.95,12.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728282530764,3.3561,148.99,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282535470,12.6261,148.99,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282535659,9.27,148.99,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282535855,3.3563,148.98,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282538870,3.3567,148.96,148.92,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728282539067,3.3567,148.96,148.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282539256,3.3567,148.96,148.92,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728282539463,3.3565,148.97,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282539760,69.45583777,149.02,148.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282539968,3.356,149.0,148.96,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728282540154,9.27,149.01,148.96,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728282540563,9.27,149.01,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282540770,12.6261,148.99,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282543766,3.3563,148.98,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282546375,3.3562,148.99,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282549975,9.27,149.01,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282550279,3.3564,148.98,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282565003,3.3564,148.98,148.94,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728282565209,3.3561,148.99,148.95,12.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728282569911,3.3563,148.98,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728282571916,3.3563,148.98,148.94,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282572111,3.3563,148.98,148.94,17.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728282579820,3.3563,148.98,148.94,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282580028,3.3563,148.98,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728282584420,9.27,149.01,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728282584621,9.27,149.01,148.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1728282584930,3.356,149.0,148.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1728282587327,9.27,149.01,148.96,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728282587535,3.3556,149.01,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728282588029,12.6256,149.01,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728282588237,3.3559,149.0,148.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282588436,64.79191583,149.03,148.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282588625,9.27,149.02,148.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282589426,3.3557,149.01,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728282597441,3.3557,149.01,148.97,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728282597936,3.3557,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728282598155,3.3557,149.01,148.97,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728282600140,3.3561,148.99,148.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282600341,9.27,148.99,148.96,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728282600535,9.27,148.98,148.96,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728282600743,12.6264,148.98,148.96,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728282600941,9.27,148.99,148.96,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728282601849,9.27,148.98,148.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282602230,4.78,149.02,148.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282602231,9.27,148.97,148.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282603447,3.3567,148.96,148.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282605339,3.3567,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728282605544,3.3567,148.96,148.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282606749,3.3566,148.97,148.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282610345,64.79191583,149.03,148.89,14.1263253]
["bitfinex-derivatives","SOLF0:USTF0",1728282610346,9.27,148.95,148.89,14.1263253]
["bitfinex-derivatives","SOLF0:USTF0",1728282610546,9.27,148.92,148.85,3.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728282610753,9.27,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282610948,9.27,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282611145,12.6287,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282617355,3.3587,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282619649,3.3587,148.88,148.85,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728282624559,3.3588,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282625164,1.3034,148.96,148.86,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282625357,3.358,148.91,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282630460,3.3582,148.9,148.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282631162,9.27,148.9,148.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282631771,3.3584,148.89,148.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282632864,9.27,148.9,148.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282632865,9.27,148.9,148.86,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282633073,9.27,148.93,148.87,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728282634461,3.358,148.91,148.87,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728282634658,1.3034,148.96,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282634861,9.27,148.95,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282636164,6.0834,148.96,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282636378,3.3576,148.92,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282636569,3.3576,148.92,148.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282639171,1.3034,148.96,148.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282639378,0.12502,148.97,148.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282639670,9.27,148.96,148.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282640058,3.3571,148.95,148.91,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728282640474,0.12502,148.97,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282640670,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728282641167,0.12502,148.97,148.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282641774,0.12502,148.97,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282642074,6.1831,149.06,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282642278,6.1831,149.06,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282642468,9.27,149.02,148.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282642669,9.27,149.01,148.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282643677,9.27,148.99,148.98,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282643865,9.27,148.99,148.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728282644063,12.6263,148.98,148.96,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728282644265,9.27,148.98,148.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282644672,3.3565,148.97,148.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282644875,3.3565,148.97,148.94,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282646067,3.3561,148.99,148.95,12.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728282648782,3.3563,148.98,148.95,12.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728282651384,64.79191583,149.03,148.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282651681,9.27,149.0,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728282653479,3.3561,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728282656885,9.27,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282657186,3.3567,148.96,148.92,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282658077,12.6264,148.98,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728282658274,9.27,148.98,148.92,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282658880,3.3567,148.97,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728282659687,3.3567,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728282660481,3.3567,148.96,148.92,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282660482,3.3567,148.96,148.92,17.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728282661694,9.27,148.96,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282661884,3.3572,148.95,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282663383,12.6265,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728282663582,3.3565,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728282664286,3.3565,148.98,148.94,12.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728282666476,9.27,148.99,148.94,12.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728282666673,3.3565,148.97,148.94,12.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728282670694,3.3565,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728282674084,9.27,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728282674085,3.3562,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728282674291,9.27,149.0,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728282674994,3.3562,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728282675489,12.6258,149.01,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282675690,12.6258,149.01,148.96,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282676393,12.6258,149.01,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728282676600,3.3559,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728282678196,3.3559,149.0,148.96,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282678400,3.3559,149.0,148.96,17.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728282678598,3.3561,148.99,148.96,17.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728282679293,12.6259,149.0,148.96,17.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728282679600,9.27,149.0,148.96,17.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728282680399,3.3561,148.99,148.96,17.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728282682505,9.27,149.0,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282682703,3.3565,148.97,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282683498,3.3571,148.95,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282683702,9.27,148.98,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282683998,9.27,148.98,148.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282685398,3.3569,148.96,148.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282685599,3.3569,148.96,148.93,17.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728282686311,9.27,148.98,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282686605,3.357,148.95,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282687408,9.27,149.0,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728282688202,3.3564,148.98,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728282690200,3.3566,148.97,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728282690811,3.3566,148.97,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282691511,3.3566,148.97,148.93,17.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728282693010,3.3568,148.96,148.93,17.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728282698002,3.3568,148.96,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282700112,9.27,148.97,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282700311,3.357,148.95,148.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282702229,3.3572,148.94,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282702523,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282702717,9.27,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282703427,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282704122,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282705415,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282707629,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282709235,3.35101383,148.98,148.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282709236,3.3587,148.88,148.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282709843,9.27,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282710138,9.27,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282711430,12.629,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282720939,3.359,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282721140,1.2833,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282721141,3.3587,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282721449,12.6287,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282722346,3.3587,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282722537,12.6287,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282723436,12.629,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282724950,9.27,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282725640,12.629,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282728349,9.27,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282728545,9.27,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282729139,1.3618,148.94,148.85,3.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728282729344,9.27,148.9,148.85,3.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728282729546,9.27,148.9,148.85,8.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728282729850,3.3584,148.89,148.85,8.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728282730055,9.27,148.88,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728282730854,9.27,148.87,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728282731057,12.6289,148.87,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728282733050,3.3589,148.87,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728282734353,12.6286,148.88,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728282735353,12.629,148.86,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728282736156,9.27,148.86,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728282738954,12.629,148.86,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728282739152,12.629,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282740064,4.78,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282740253,9.27,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282740859,3.3587,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282741159,9.27,148.89,148.85,3.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728282741651,9.27,148.89,148.85,4.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728282742054,12.6284,148.89,148.85,4.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728282742457,3.3586,148.88,148.85,4.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728282750265,9.27,148.89,148.85,4.78202]
["bitfinex-derivatives","SOLF0:USTF0",1728282750468,3.358,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728282750766,9.27,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728282751465,12.6281,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728282752065,12.6281,148.9,148.86,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728282754664,12.6281,148.9,148.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282755772,9.27,148.89,148.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282758756,9.27,148.88,148.86,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728282759274,12.6285,148.88,148.86,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728282760277,9.27,148.89,148.86,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728282760563,9.27,148.89,148.86,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1728282760769,4.68920094,148.94,148.86,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728282760962,3.3577,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728282761160,64.7059194,148.95,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282761363,9.27,148.94,148.9,24.93868861]
["bitfinex-derivatives","SOLF0:USTF0",1728282761566,9.27,148.94,148.9,29.71868861]
["bitfinex-derivatives","SOLF0:USTF0",1728282761969,3.3573,148.94,148.9,42.34678861]
["bitfinex-derivatives","SOLF0:USTF0",1728282762476,3.3573,148.94,148.9,43.66968861]
["bitfinex-derivatives","SOLF0:USTF0",1728282763575,12.6271,148.95,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728282764368,3.3573,148.94,148.9,40.31158861]
["bitfinex-derivatives","SOLF0:USTF0",1728282764671,9.27,148.93,148.9,34.39958861]
["bitfinex-derivatives","SOLF0:USTF0",1728282765476,9.27,148.93,148.9,43.66958861]
["bitfinex-derivatives","SOLF0:USTF0",1728282765971,3.3573,148.94,148.9,43.66958861]
["bitfinex-derivatives","SOLF0:USTF0",1728282766161,12.627,148.95,148.9,40.31158861]
["bitfinex-derivatives","SOLF0:USTF0",1728282766368,3.357,148.95,148.91,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728282768570,9.27,148.96,148.91,12.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728282768571,12.6268,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728282768965,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728282769276,0.12502,148.97,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282770265,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728282773679,0.12502,148.97,148.94,12.627]
["bitfinex-derivatives","SOLF0:USTF0",1728282775776,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728282776474,0.12502,148.97,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282794000,0.12502,148.97,148.96,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728282795298,0.12502,148.97,148.96,17.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728282795698,0.12502,148.97,148.96,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728282797097,0.12502,148.97,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282800798,9.39502,148.97,148.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282802499,3.3567,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728282802701,3.3567,148.96,148.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282803004,9.39502,148.97,148.92,17.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728282803005,12.6271,148.95,148.92,17.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728282803200,12.6271,148.95,148.92,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728282807507,3.3574,148.93,148.91,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728282807703,3.3574,148.93,148.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282808706,3.3574,148.93,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728282808919,3.3574,148.93,148.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728282811698,9.27,148.94,148.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728282811911,12.6272,148.94,148.9,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728282813716,3.3572,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728282815205,0.12502,148.97,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282815409,3.3569,148.96,148.93,12.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728282816314,0.12502,148.97,148.93,12.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728282816625,0.12502,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728282817818,0.12502,148.97,148.93,17.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728282818506,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728282818917,0.12502,148.97,148.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282819625,9.39502,148.97,148.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282819818,12.75162,148.97,148.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282820411,12.75162,148.97,148.93,17.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728282820820,0.12502,148.97,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282821126,0.12502,148.97,148.96,12.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728282821310,0.12502,148.97,148.96,17.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728282821513,0.12502,148.97,148.96,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728282821812,0.12502,148.97,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282826823,3.48152,148.97,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282827627,0.12502,148.97,148.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282830628,0.12502,148.97,148.94,20.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728282835830,0.12502,148.97,148.94,15.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728282836032,0.12502,148.97,148.94,20.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728282841230,3.48172,148.97,148.94,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728282842439,3.48172,148.97,148.94,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728282844444,3.48172,148.97,148.94,20.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728282845240,0.12502,148.97,148.94,16.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728282845431,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728282845626,0.12502,148.97,148.96,12.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728282847252,3.3559,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728282847445,3.3559,149.0,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282847843,3.3559,149.0,148.96,12.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728282848447,9.39502,149.03,148.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282849239,3.3555,149.02,148.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282849548,3.3555,149.02,148.98,12.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728282849949,3.3555,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728282850444,0.12502,149.03,148.99,12.626]
["bitfinex-derivatives","SOLF0:USTF0",1728282850651,3.48022,149.03,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282850949,0.12502,149.03,149.0,17.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728282851962,0.12502,149.03,149.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282852642,3.48032,149.03,149.0,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282856149,3.48032,149.03,149.0,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1728282860749,3.48032,149.03,148.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728282860942,3.48032,149.03,149.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282862351,3.48032,149.03,149.0,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728282862739,3.48032,149.03,149.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282865240,0.12502,149.03,149.0,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728282865858,0.12502,149.03,149.01,12.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728282866045,0.12502,149.03,149.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282866656,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728282868248,3.3547,149.05,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728282868443,12.6246,149.06,149.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282869154,3.3547,149.05,149.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282869349,12.6247,149.05,149.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282869959,3.3544,149.07,149.03,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728282870251,3.3544,149.07,149.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282870252,9.27,149.07,149.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282870955,3.3545,149.06,149.03,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282871666,3.3545,149.06,149.03,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728282872257,0.12502,149.09,149.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282872460,3.3543,149.07,149.04,14.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728282873265,0.12502,149.09,149.04,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728282873561,3.3541,149.08,149.04,15.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728282873744,12.6241,149.08,149.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282875467,3.3541,149.08,149.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282875656,12.6241,149.08,149.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282876256,3.3541,149.08,149.05,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728282876462,9.27,149.07,149.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282877149,9.27,149.07,149.04,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1728282877350,9.27,149.05,149.0,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728282877562,9.27,149.05,149.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282877954,9.27,149.05,149.0,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728282878149,3.3551,149.04,149.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282879064,3.3551,149.04,149.01,8.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728282879567,3.3551,149.04,149.01,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282882959,3.3551,149.04,149.01,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728282883265,3.3551,149.04,149.01,17.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728282884571,3.3547,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728282885269,12.6246,149.06,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728282885458,12.6246,149.06,149.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282886268,3.3546,149.06,149.04,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728282886454,3.3544,149.07,149.04,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728282887168,9.27,149.08,149.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282887465,9.27,149.07,149.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282887967,3.3546,149.06,149.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728282888274,0.12502,149.09,149.04,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728282888464,9.39502,149.09,149.04,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728282888867,3.3542,149.08,149.04,18.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728282889160,3.3542,149.08,149.04,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728282889361,3.3542,149.08,149.04,18.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728282889566,3.3543,149.07,149.04,15.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728282889965,9.39502,149.09,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282890166,3.3541,149.08,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282890866,0.12502,149.09,149.05,12.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728282891081,0.12502,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282891273,3.47902,149.09,149.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282891474,0.12502,149.09,149.07,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282891671,0.12502,149.09,149.08,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1728282891966,9.39502,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282892267,0.12502,149.15,149.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282892472,3.3531,149.12,149.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282894573,3.353,149.13,149.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282894766,0.12502,149.15,149.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282894962,3.3527,149.14,149.11,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282895167,0.12502,149.15,149.11,17.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728282895368,0.12502,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282895558,3.47752,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282895758,0.12502,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282895962,0.12502,149.15,149.08,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728282895963,0.12502,149.15,149.14,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282898765,0.12502,149.15,149.13,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282899073,3.47762,149.15,149.13,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282899873,3.47762,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282900175,0.12502,149.15,149.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282900965,9.39502,149.15,149.12,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728282901578,3.3529,149.13,149.12,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728282902078,0.12502,149.15,149.12,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728282902579,3.3528,149.14,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282903477,3.3527,149.14,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282904481,3.3527,149.14,149.12,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728282905084,0.12502,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282905281,3.47752,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282905780,3.3527,149.14,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282910387,3.3529,149.13,149.12,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728282910587,3.3529,149.13,149.12,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282911783,0.12502,149.15,149.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282912777,3.353,149.13,149.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282912981,0.12502,149.15,149.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282914189,0.12502,149.15,149.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282914190,3.3531,149.12,149.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282914382,0.12502,149.15,149.06,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728282914383,9.27,149.13,149.06,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728282914581,3.45555751,149.15,149.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282914582,9.27,149.12,149.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282914780,3.354,149.09,149.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282915993,9.27,149.12,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282916193,3.354,149.08,149.07,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282917789,3.354,149.08,149.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282920299,9.27,149.11,149.07,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282920596,3.3539,149.09,149.07,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282921999,1.3283,149.14,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282922196,9.39502,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282922601,3.3532,149.12,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282923189,3.3533,149.11,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282923994,3.3532,149.12,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282925396,9.27,149.14,149.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282925593,9.27,149.12,149.07,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282925797,9.27,149.12,149.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282926193,9.27,149.12,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282926395,9.27,149.13,149.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282926689,9.27,149.13,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282927605,3.3536,149.1,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282927906,9.27,149.13,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282928099,9.27,149.11,149.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282930605,9.27,149.1,149.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282931695,3.3544,149.07,149.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728282931895,3.3544,149.07,149.05,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728282933100,9.27,149.09,149.04,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728282933695,3.3546,149.06,149.04,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728282935294,9.27,149.09,149.04,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728282936909,9.27,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282937114,9.27,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282937508,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282937710,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282945136,4.78,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282945430,9.27,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282946434,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282954247,3.3547,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282959843,3.3541,149.08,149.03,12.75002]
["bitfinex-derivatives","SOLF0:USTF0",1728282960037,9.27,149.1,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282960236,9.27,149.1,149.05,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282960445,3.354,149.09,149.05,17.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728282962145,3.354,149.09,149.05,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282963447,12.624,149.09,149.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282963945,3.354,149.09,149.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282964145,12.6236,149.1,149.05,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282964353,4.8,149.13,149.05,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282964354,4.8,149.13,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282964547,3.3531,149.12,149.07,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728282964751,3.3531,149.12,149.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728282965554,9.27,149.13,149.08,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728282965749,9.27,149.13,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282965750,3.3534,149.11,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282968553,3.3538,149.09,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282968763,9.27,149.1,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282968957,12.6237,149.1,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282969263,9.27,149.1,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282969752,3.3538,149.09,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282972756,12.6237,149.1,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282974365,3.3537,149.1,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282974556,3.3536,149.1,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282975563,3.3538,149.09,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282976664,12.6238,149.09,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282977658,12.6238,149.09,149.06,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728282978155,9.27,149.09,149.06,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728282978362,3.3542,149.07,149.06,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728282978660,9.27,149.08,149.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282978855,3.3545,149.06,149.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728282979065,9.27,149.07,149.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728282979563,3.3546,149.06,149.04,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1728282980361,9.27,149.06,149.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282980560,1.3354,149.12,149.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282980561,12.6249,149.04,149.03,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728282980769,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282983867,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282984268,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728282996678,9.27,149.04,148.98,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728282996980,9.27,149.01,148.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282997180,9.27,148.99,148.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282997379,12.626,148.99,148.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282997878,9.27,149.01,148.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282998177,12.6258,149.01,148.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282998385,9.27,149.01,148.98,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728282999381,3.3558,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283000784,3.356,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283001479,12.626,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283001782,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283003488,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283009391,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283009689,12.6261,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283010088,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283011177,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283012084,9.27,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283012294,12.6261,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283012884,9.27,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283013784,4.82,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283014392,9.27,149.0,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728283016188,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283016499,12.6254,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728283016791,12.6254,149.02,148.98,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1728283018501,12.6254,149.02,148.98,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1728283018792,9.27,149.01,148.98,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1728283019092,9.27,149.0,148.98,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1728283019597,12.626,149.0,148.98,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1728283019786,12.626,149.0,148.98,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1728283021797,9.27,148.99,148.97,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283021999,3.3563,148.98,148.97,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283024393,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283026498,9.27,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283026704,12.6261,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283028698,9.27,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283028899,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283029299,9.27,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283031203,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283034203,3.3561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283034406,9.27,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283034791,1.4221,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283035008,12.6259,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283035512,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283036112,12.626,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283037702,9.27,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283039002,12.6261,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283039506,9.27,148.99,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728283039709,4.78,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283039912,9.27,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283040110,12.6257,149.01,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728283044218,12.6257,149.01,148.97,3.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728283044413,3.3559,149.0,148.97,3.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728283044610,4.78,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283044926,9.27,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283045212,9.27,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283045418,9.27,149.01,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728283046423,3.3559,149.0,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728283046617,9.27,149.01,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728283047225,3.3557,149.01,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728283047523,12.6257,149.01,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728283050423,9.27,149.01,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728283050624,3.3558,149.0,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728283055730,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283056429,3.3562,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283061129,4.78,149.05,148.97,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728283061445,9.27,149.01,148.97,12.75142]
["bitfinex-derivatives","SOLF0:USTF0",1728283061932,1.4221,149.06,148.97,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728283062239,1.4221,149.06,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283062530,9.27,149.04,149.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283063233,3.3554,149.03,149.0,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728283063428,3.3554,149.03,149.0,17.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728283064131,3.3554,149.03,149.0,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728283064326,12.6254,149.03,149.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283064632,1.4221,149.06,149.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283064633,12.6255,149.02,149.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283064820,9.27,149.02,149.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283065123,12.6254,149.02,149.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283069728,12.6254,149.02,148.98,15.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728283069729,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283070030,9.27,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283070228,9.27,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283070424,3.3564,148.98,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728283070727,9.27,148.94,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728283072232,12.6272,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283072833,12.6272,148.94,148.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283073225,9.27,148.93,148.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283073426,12.6274,148.93,148.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283074028,9.27,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283074227,12.6276,148.92,148.91,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283074434,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283078835,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283079136,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283082742,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283082946,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283084734,4.76,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283084939,9.27,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283085431,91.92743576,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283085738,9.27,148.94,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283086738,9.27,148.92,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283089341,3.3574,148.93,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283089739,9.27,148.92,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283095339,3.3574,148.93,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283095639,9.27,148.92,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283101755,12.6276,148.92,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283103049,9.27,148.92,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283103441,12.6275,148.93,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283103950,3.3571,148.95,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283104156,12.6271,148.95,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283104456,12.6271,148.95,148.91,8.26262]
["bitfinex-derivatives","SOLF0:USTF0",1728283105245,9.27,148.95,148.91,8.26262]
["bitfinex-derivatives","SOLF0:USTF0",1728283105452,3.3572,148.94,148.91,8.26262]
["bitfinex-derivatives","SOLF0:USTF0",1728283105757,9.27,148.93,148.91,8.26262]
["bitfinex-derivatives","SOLF0:USTF0",1728283107652,4.78,148.98,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283107855,12.6276,148.92,148.91,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283117151,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283130475,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283130677,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283148877,9.27,148.88,148.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283150693,12.6286,148.88,148.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283151588,12.6286,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283151773,12.6286,148.88,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283151979,9.27,148.88,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283152289,3.3588,148.87,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283159381,3.3586,148.88,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283159582,3.3586,148.88,148.85,8.26412]
["bitfinex-derivatives","SOLF0:USTF0",1728283162999,12.6282,148.9,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728283163288,9.27,148.9,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728283163491,93.94864909,148.93,148.85,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728283163696,3.3581,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728283164697,3.3581,148.9,148.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283164895,12.6279,148.91,148.88,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1728283165091,12.6279,148.91,148.88,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728283165398,12.6279,148.91,148.88,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728283166897,12.6279,148.91,148.88,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728283170197,9.27,148.9,148.88,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728283171103,9.27,148.89,148.88,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728283177308,9.27,148.89,148.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283177511,12.6283,148.89,148.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283182409,12.6283,148.89,148.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283184609,9.27,148.87,148.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283185701,9.27,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283185903,12.6288,148.87,148.85,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283187608,9.27,148.87,148.85,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283187822,12.629,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283190814,3.3598,148.83,148.8,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1728283191006,9.27,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283191207,12.63,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283191609,9.27,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283191809,12.63,148.82,148.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283192217,12.63,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283197234,3.3602,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283198515,9.27,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283198719,12.6303,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283200126,9.27,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283200427,12.6302,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283204224,9.27,148.83,148.79,3.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728283205431,12.6298,148.83,148.79,3.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728283206319,12.6298,148.83,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283207029,9.27,148.83,148.8,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728283207618,1.3929,148.88,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283207941,9.27,148.85,148.8,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728283210126,9.27,148.83,148.8,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728283211030,9.27,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283211832,9.27,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728283212133,9.27,148.85,148.8,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728283212335,12.6293,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728283212541,9.27,148.85,148.8,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728283213131,9.27,148.83,148.8,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728283213626,9.27,148.83,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728283214631,9.27,148.83,148.8,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728283214832,9.27,148.83,148.8,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1728283216630,9.27,148.83,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728283217844,9.27,148.83,148.8,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728283218148,12.6291,148.86,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728283218336,9.27,148.86,148.83,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728283219342,12.629,148.86,148.83,8.1195]
["bitfinex-derivatives","SOLF0:USTF0",1728283219535,12.629,148.86,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283219838,9.27,148.86,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283220138,9.27,148.88,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283220330,9.27,148.88,148.83,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728283220743,9.27,148.9,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283220955,9.27,148.9,148.84,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728283221140,9.27,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728283221337,9.27,148.9,148.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283222447,12.6282,148.9,148.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283225051,3.3582,148.9,148.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283225250,9.27,148.9,148.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283225942,9.27,148.9,148.87,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728283226949,9.27,148.89,148.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283228550,12.6283,148.89,148.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283229942,3.3596,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728283230143,9.27,148.83,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728283231643,3.3599,148.82,148.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283232442,12.6299,148.82,148.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283233049,12.6297,148.83,148.79,8.24562]
["bitfinex-derivatives","SOLF0:USTF0",1728283235254,9.27,148.84,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728283236759,9.27,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728283240153,12.6297,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728283241249,12.6297,148.83,148.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283241558,12.6297,148.83,148.79,8.24542]
["bitfinex-derivatives","SOLF0:USTF0",1728283243659,12.6297,148.83,148.79,17.51542]
["bitfinex-derivatives","SOLF0:USTF0",1728283243660,3.3597,148.83,148.79,17.51542]
["bitfinex-derivatives","SOLF0:USTF0",1728283243851,12.6297,148.83,148.79,8.24542]
["bitfinex-derivatives","SOLF0:USTF0",1728283244755,12.6302,148.81,148.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283246959,9.27,148.81,148.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283247868,9.27,148.81,148.79,8.24552]
["bitfinex-derivatives","SOLF0:USTF0",1728283252069,9.27,148.81,148.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283252368,9.27,148.81,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728283253459,3.3597,148.83,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728283253659,9.27,148.82,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728283264266,12.6299,148.82,148.79,8.24552]
["bitfinex-derivatives","SOLF0:USTF0",1728283265971,3.3601,148.81,148.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283266279,9.27,148.82,148.79,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728283267378,12.6299,148.82,148.79,8.24552]
["bitfinex-derivatives","SOLF0:USTF0",1728283270481,12.6299,148.82,148.79,3.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728283270781,12.6299,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283272385,9.27,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283272571,9.27,148.82,148.8,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728283272775,3.3597,148.83,148.8,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728283273069,12.6297,148.83,148.8,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728283274084,3.3595,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283274283,12.6295,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283278885,9.27,148.82,148.8,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728283280992,9.27,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283281193,9.27,148.82,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283281986,3.3591,148.86,148.8,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728283282180,12.6291,148.86,148.8,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728283282582,9.27,148.84,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728283282889,9.27,148.84,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283283282,9.27,148.84,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283283485,9.27,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283284388,9.27,148.82,148.8,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728283285591,9.27,148.82,148.79,3.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728283285798,9.27,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283285981,12.6301,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283286187,9.27,148.82,148.8,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728283288783,12.6299,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283291295,12.6301,148.81,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283292997,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283293184,9.27,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283294001,12.6303,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283295305,3.3597,148.83,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728283295508,9.27,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283296505,3.3599,148.82,148.79,3.48542]
["bitfinex-derivatives","SOLF0:USTF0",1728283296800,9.27,148.81,148.79,3.48542]
["bitfinex-derivatives","SOLF0:USTF0",1728283297396,9.27,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283297706,9.27,148.81,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283305918,9.27,148.84,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283306116,12.6296,148.84,148.8,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1728283307207,12.6296,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283307413,9.27,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283308014,3.3594,148.85,148.81,12.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728283308418,9.27,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283310119,9.27,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283316626,9.27,148.83,148.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283328442,12.6297,148.83,148.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283329036,3.3599,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283329333,9.27,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283330336,12.6298,148.83,148.79,4.85082]
["bitfinex-derivatives","SOLF0:USTF0",1728283330524,12.6298,148.83,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283335431,3.36,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283336633,9.27,148.83,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283336821,12.6297,148.83,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283338033,3.3597,148.83,148.8,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1728283338339,9.27,148.85,148.8,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728283338529,9.27,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283338730,12.6293,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283344647,90.62866597,148.88,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728283344648,3.3591,148.86,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728283344849,12.6291,148.86,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728283345050,12.6291,148.86,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283346449,3.3592,148.85,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283350352,12.6292,148.85,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283370868,3.3592,148.85,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283371176,9.39502,148.91,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283371472,3.3584,148.89,148.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283371668,9.27,148.89,148.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283372463,0.12502,148.91,148.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283372663,9.27,148.88,148.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283372863,12.6287,148.88,148.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283374062,9.27,148.87,148.86,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283374265,9.27,148.87,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283374464,9.27,148.84,148.78,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728283374670,9.27,148.82,148.79,6.25032]
["bitfinex-derivatives","SOLF0:USTF0",1728283375067,9.27,148.83,148.79,6.25032]
["bitfinex-derivatives","SOLF0:USTF0",1728283375470,4.76,148.88,148.79,6.25032]
["bitfinex-derivatives","SOLF0:USTF0",1728283375471,3.3595,148.84,148.8,12.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728283376370,3.3595,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728283376571,12.6293,148.85,148.79,15.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728283376771,3.3593,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283376967,12.6293,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728283377766,12.6293,148.85,148.81,12.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728283377965,1.7522,148.9,148.81,12.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728283377966,12.629,148.86,148.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283378174,3.359,148.86,148.82,17.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728283397684,3.3594,148.85,148.82,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728283398587,3.3594,148.84,148.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728283398792,3.3594,148.84,148.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728283402403,3.3594,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728283402689,3.3594,148.84,148.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728283402892,3.3594,148.84,148.81,17.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728283408402,3.3594,148.84,148.81,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728283410892,3.3593,148.85,148.81,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1728283411394,9.27,148.87,148.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728283411696,10.6364,148.9,148.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283412012,14.15502,148.91,148.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283412207,9.39502,148.91,148.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283413098,3.3586,148.88,148.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283413815,3.3581,148.9,148.86,12.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728283413992,3.3581,148.9,148.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283416302,0.12502,148.91,148.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283416509,3.48292,148.91,148.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283417212,3.48292,148.91,148.87,12.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728283417708,3.48292,148.91,148.87,17.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728283417917,3.48292,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283420310,0.12502,148.91,148.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283420505,9.27,148.88,148.83,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728283420709,9.27,148.88,148.83,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728283420914,3.3592,148.85,148.83,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728283422612,3.3591,148.86,148.83,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728283423208,3.3591,148.86,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283425705,4.76,148.89,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283426003,3.3588,148.87,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283429421,3.3588,148.87,148.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283430518,3.3588,148.87,148.83,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728283430821,3.3588,148.87,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283437126,9.27,148.9,148.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283437327,3.3587,148.88,148.84,12.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728283439220,64.84676423,148.91,148.87,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283439526,64.84676423,148.91,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283440214,3.3582,148.9,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283440415,64.84676423,148.91,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283440615,64.84676423,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283441430,68.20476423,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283442817,68.20476423,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728283443017,68.20476423,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283443828,68.20476423,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728283444042,68.20476423,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283444918,3.3581,148.9,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283445737,3.3583,148.89,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283447040,3.3581,148.9,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283449338,64.84676423,148.91,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283449633,64.84676423,148.91,148.89,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283450223,64.84676423,148.91,148.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283451935,4.76,148.99,148.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283452127,4.76,148.99,148.83,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728283452128,14.03,148.99,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283452932,3.3567,148.96,148.94,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283453435,3.3561,148.99,148.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283453635,3.3561,148.99,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283459545,3.3561,148.99,148.95,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728283461239,3.3564,148.98,148.95,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728283462740,3.3564,148.98,148.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728283464138,3.34205789,149.02,148.95,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728283464346,9.27,149.01,148.95,17.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728283464646,9.27,149.01,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283464830,3.356,149.0,148.96,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283465844,3.356,149.0,148.96,12.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728283466035,3.3557,149.01,148.96,12.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728283466342,3.3557,149.01,148.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283466541,64.6732874,149.02,148.96,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728283466746,3.3558,149.0,148.96,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728283467945,3.3557,149.01,148.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283471143,3.3557,149.01,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283471449,68.0286874,149.02,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283471839,68.0286874,149.02,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283472135,64.6732874,149.02,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283473645,3.48022,149.03,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283473943,3.48022,149.03,149.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283473944,0.12502,149.03,149.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283475148,0.12502,149.03,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283475747,0.12502,149.03,149.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283488251,0.12502,149.03,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283492360,0.12502,149.03,149.02,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728283492563,0.12502,149.03,149.02,15.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728283493162,0.12502,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728283493361,0.12502,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283493554,0.12502,149.09,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283493964,3.3541,149.08,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283494272,3.3541,149.08,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283494567,3.3541,149.08,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283498369,0.12502,149.09,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283498576,0.12502,149.09,149.07,17.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728283501565,0.12502,149.09,149.07,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283501761,0.12502,149.09,149.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283501968,0.12502,149.09,149.07,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283502267,3.47902,149.09,149.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283502474,3.47902,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283502475,9.39502,149.09,149.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283502672,9.39502,149.09,149.05,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283502868,3.3542,149.08,149.05,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283503073,3.3542,149.08,149.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283503273,9.39502,149.09,149.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283503573,3.3543,149.07,149.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283505272,3.3541,149.08,149.05,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283506557,3.3541,149.08,149.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283506973,3.3541,149.08,149.04,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283507175,3.3541,149.08,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283510469,0.12502,149.09,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283510975,0.12502,149.09,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283513879,0.12502,149.09,149.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283514174,0.12502,149.09,149.04,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283514370,9.27,149.08,149.04,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283514563,12.6242,149.08,149.04,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283514768,3.3542,149.08,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283516969,3.47882,149.09,149.05,12.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728283517168,3.47882,149.09,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283518179,0.12502,149.09,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283520186,0.12502,149.09,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283520386,3.47892,149.09,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283521275,3.47892,149.09,149.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283521497,3.47892,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283522081,3.47892,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728283522379,3.47892,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283522885,3.47892,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728283523086,3.47892,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283523590,0.12502,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283525893,3.354,149.08,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283526290,0.12502,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283526490,3.47892,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283528385,0.12502,149.09,149.04,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283528590,3.3543,149.07,149.04,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283530293,3.3545,149.06,149.03,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283530490,3.3545,149.06,149.02,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728283530691,9.27,149.08,149.02,18.0844]
["bitfinex-derivatives","SOLF0:USTF0",1728283530890,0.12502,149.09,149.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728283530891,9.27,149.06,149.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728283531489,9.27,149.05,149.02,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728283531791,3.3549,149.04,149.02,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728283532488,3.3551,149.04,149.02,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728283534490,3.3551,149.04,149.02,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728283538603,9.27,149.05,149.02,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728283538904,12.6248,149.05,149.02,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728283539410,3.3548,149.05,149.02,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728283542208,12.6253,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728283542408,9.27,149.04,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283544015,3.3554,149.02,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283544201,3.3554,149.02,148.98,13.9826]
["bitfinex-derivatives","SOLF0:USTF0",1728283544507,3.3557,149.01,148.98,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728283546706,3.3561,148.99,148.97,1.50592]
["bitfinex-derivatives","SOLF0:USTF0",1728283546912,3.3561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283551013,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283551213,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283554207,290.62819907,149.14,148.97,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728283554404,4.74,149.06,148.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283554606,9.27,149.03,148.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283554812,3.3551,149.04,149.0,12.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728283555014,4.74,149.07,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283555521,12.6247,149.05,149.0,12.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728283555901,12.6247,149.05,149.0,17.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728283556109,1.2973,149.08,149.0,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283556415,1.2973,149.08,149.01,12.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728283556416,12.6246,149.06,149.01,12.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728283556615,4.86502,149.09,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283556822,9.27,149.07,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283557012,4.86502,149.09,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283557212,4.86502,149.09,149.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283557213,0.12502,149.09,149.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283557410,0.12502,149.09,148.98,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728283557411,0.12502,149.09,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283558112,0.12502,149.09,149.05,12.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728283558620,9.39502,149.09,149.05,12.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728283559122,0.12502,149.09,149.05,12.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728283561320,9.39502,149.09,149.05,12.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728283561818,12.74882,149.09,149.04,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1728283562420,9.27,149.07,149.04,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1728283562918,9.27,149.06,149.04,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728283566013,9.27,149.05,149.04,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728283566920,12.6247,149.05,149.04,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728283568017,12.6247,149.05,149.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283568927,12.6247,149.05,149.01,17.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728283570623,3.3551,149.04,149.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283571529,3.3551,149.04,149.01,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728283575327,9.27,149.05,149.01,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728283575636,12.6248,149.05,149.01,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728283575932,3.3548,149.05,149.01,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1728283576226,3.3548,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728283578231,9.27,149.07,149.02,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283578428,3.3543,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728283578630,9.27,149.08,149.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283579126,9.27,149.08,149.03,12.625]
["bitfinex-derivatives","SOLF0:USTF0",1728283579127,3.3543,149.07,149.03,12.625]
["bitfinex-derivatives","SOLF0:USTF0",1728283580534,3.3543,149.07,149.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283580731,3.3543,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728283581537,12.6241,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728283582427,9.27,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728283582737,12.6242,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728283583036,9.27,149.05,149.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283583332,9.27,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728283583739,9.27,149.05,149.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283583936,9.27,149.03,149.0,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1728283584526,3.3554,149.02,149.0,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728283584931,9.27,149.01,149.0,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728283585331,9.27,149.01,148.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728283585537,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283585738,9.27,149.0,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728283586133,4.74,149.04,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728283586340,9.27,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728283586544,4.74,149.04,148.97,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728283586742,9.27,149.03,148.97,10.69022]
["bitfinex-derivatives","SOLF0:USTF0",1728283587238,9.27,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728283589542,12.6251,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728283591545,9.27,149.02,148.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283591745,9.27,149.01,148.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283593639,3.3555,149.02,148.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283593838,9.27,149.01,148.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283595850,12.6255,149.02,148.99,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283598558,9.27,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728283598757,12.6256,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728283600457,9.27,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283600658,9.27,148.99,148.97,3.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728283602453,9.27,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283604070,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283606560,3.3561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283606751,9.27,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283612567,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283619869,9.27,148.98,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728283620061,9.27,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728283620264,9.27,148.94,148.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728283620458,9.27,148.93,148.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728283621064,9.27,148.94,148.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728283621260,9.27,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728283622778,9.27,148.94,148.92,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1728283623074,9.27,148.94,148.92,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728283625783,9.27,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283626087,9.27,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283626267,12.6276,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283630186,3.3583,148.9,148.86,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728283630371,9.27,148.89,148.86,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728283630989,4.74,148.93,148.86,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728283631281,9.27,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728283632479,3.3579,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728283632686,9.27,148.9,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728283633382,9.27,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728283633589,9.27,148.89,148.86,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728283634092,9.27,148.89,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728283637582,9.27,148.89,148.86,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728283637889,9.27,148.89,148.86,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728283643295,3.3579,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728283643486,9.27,148.89,148.86,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728283644595,9.27,148.89,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728283646586,9.27,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728283651796,3.3579,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728283652001,3.3574,148.93,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728283652206,9.27,148.92,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728283655704,0.12502,148.97,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728283655898,4.86502,148.97,148.9,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283656099,9.27,148.95,148.91,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728283657708,12.627,148.95,148.91,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728283657905,12.627,148.95,148.91,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728283658099,0.12502,148.97,148.91,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728283658305,9.27,148.96,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728283660909,9.27,148.96,148.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283661209,9.27,148.96,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728283661509,9.39502,148.97,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283661713,9.27,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728283661898,9.27,148.95,148.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283662202,9.27,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728283663811,9.27,148.96,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728283665699,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728283666310,0.12502,148.97,148.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283666506,0.12502,148.97,148.95,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728283667006,0.12502,148.97,148.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283667313,9.27,148.96,148.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283681036,3.48172,148.97,148.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283681539,0.12502,148.97,148.95,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1728283683031,3.48152,148.97,148.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283684139,12.6267,148.96,148.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728283684339,12.6267,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728283685950,9.39502,148.97,148.92,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728283686143,12.75152,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728283686447,9.39502,148.97,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283687243,9.39502,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728283690140,9.39502,148.97,148.93,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283690344,9.39502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728283691252,0.12502,148.97,148.96,12.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728283691735,0.12502,148.97,148.96,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1728283693845,0.12502,148.97,148.96,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728283704361,0.12502,148.97,148.96,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1728283707257,0.12502,148.97,148.96,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728283707574,0.12502,148.97,148.96,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1728283713576,0.12502,148.97,148.96,15.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728283715877,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728283717374,9.39502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728283721776,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728283722973,0.12502,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728283724182,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728283744282,0.12502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728283746397,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728283753491,0.12502,149.03,149.02,12.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728283757101,0.12502,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728283757308,0.12502,149.09,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283758002,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728283758790,0.12502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728283762611,0.12502,149.09,149.05,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283762814,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728283778220,0.12502,149.09,149.08,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1728283778524,0.12502,149.09,149.08,17.344]
["bitfinex-derivatives","SOLF0:USTF0",1728283781218,90.60027392,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728283781426,90.60027392,149.15,149.12,12.623]
["bitfinex-derivatives","SOLF0:USTF0",1728283782429,93.95287392,149.15,149.11,17.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728283783222,93.95287392,149.15,149.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283783427,93.95287392,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728283784819,93.95287392,149.15,149.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283785125,93.95287392,149.15,149.11,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728283785327,93.95287392,149.15,149.11,17.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728283785523,93.95287392,149.15,149.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283785727,93.95287392,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728283787820,0.12502,149.15,149.13,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728283788029,0.12502,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283789422,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283790027,0.12502,149.15,149.14,17.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728283790430,0.12502,149.15,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283791419,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728283791616,0.12502,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283792430,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283793428,0.12502,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283793734,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728283794725,0.12502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728283795923,0.12502,149.15,149.12,16.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728283796125,0.12502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728283800430,3.47752,149.15,149.12,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728283801330,0.12502,149.15,149.12,20.0849]
["bitfinex-derivatives","SOLF0:USTF0",1728283801534,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728283802740,3.3527,149.14,149.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283803846,0.12502,149.15,149.12,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283803847,0.12502,149.15,149.13,12.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728283806542,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283807234,0.12502,149.15,149.14,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728283809344,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283812950,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728283813543,3.47752,149.15,149.12,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1728283813739,9.39502,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283813948,9.39502,149.15,149.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283814946,9.27,149.12,149.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728283815155,9.27,149.11,149.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728283815452,9.27,149.12,149.07,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728283816052,9.27,149.12,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728283816251,12.623,149.13,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728283816446,12.623,149.13,149.09,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728283817153,3.353,149.13,149.09,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283817355,3.3527,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728283818453,0.12502,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728283819462,3.47752,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728283821353,3.47752,149.15,149.12,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728283821659,0.12502,149.15,149.12,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283821849,0.12502,149.15,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283822856,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283823369,3.3514,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728283823672,3.3514,149.2,149.13,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1728283823673,3.3514,149.2,149.18,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283824168,3.3514,149.2,149.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283828869,12.6214,149.2,149.16,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728283829162,3.3514,149.2,149.16,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728283829365,12.6214,149.2,149.16,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728283829772,12.6216,149.19,149.16,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728283830471,12.6216,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728283830662,12.6216,149.19,149.15,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728283832162,9.27,149.2,149.15,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283832455,12.6215,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728283836072,3.3515,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728283836869,3.3515,149.2,149.17,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283837065,12.74622,149.21,149.17,12.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728283838574,3.3514,149.2,149.17,12.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728283845472,3.3514,149.2,149.15,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728283845473,3.3518,149.18,149.15,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728283845868,3.3516,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728283847569,9.27,149.2,149.15,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283847872,3.3513,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728283848574,3.3513,149.2,149.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283849475,3.3513,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728283850575,9.39502,149.21,149.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283850770,3.3516,149.19,149.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283853371,3.3521,149.17,149.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283853777,3.3521,149.17,149.14,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728283854171,12.6222,149.16,149.13,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728283854375,12.6222,149.16,149.13,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728283854575,9.27,149.15,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283854876,12.6225,149.15,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283855272,3.3527,149.14,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283855478,9.27,149.15,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283855977,9.27,149.16,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283856475,3.3524,149.16,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283857175,12.6221,149.17,149.13,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728283858185,9.27,149.17,149.13,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728283858477,3.3522,149.16,149.13,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728283862072,3.3534,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283862277,12.6234,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283867383,3.353,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728283867586,9.27,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283868683,3.3527,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728283869796,3.3527,149.14,149.11,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728283871280,3.3527,149.14,149.11,17.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728283871683,9.27,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728283871684,12.6225,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728283872387,9.27,149.15,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283873485,12.6226,149.15,149.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283873678,4.72,149.18,149.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283873877,1.4187,149.2,149.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283874188,9.27,149.17,149.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283874377,12.6222,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283874889,9.27,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283875688,9.27,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283876481,12.6224,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283878797,3.3524,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283879289,12.6224,149.16,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283889793,9.27,149.14,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283890595,9.27,149.17,149.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283890797,12.622,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728283895001,9.27,149.17,149.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283895208,9.27,149.17,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728283895505,9.27,149.18,149.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283895697,9.27,149.18,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728283896302,9.27,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283896509,9.27,149.18,149.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283896900,9.27,149.19,149.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283898200,9.27,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728283898607,12.6217,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728283901111,9.27,149.18,149.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283901307,12.6218,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283909516,3.352,149.17,149.14,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728283910008,3.352,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728283910208,3.352,149.17,149.14,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728283910513,3.352,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728283910717,3.352,149.17,149.14,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728283912120,9.27,149.18,149.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283912333,9.27,149.16,149.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283912921,9.27,149.16,149.14,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728283921816,12.6221,149.17,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728283931434,9.27,149.18,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283931643,12.6218,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283931935,3.3518,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283932137,12.6218,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283933733,3.3518,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283933937,12.6218,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283936534,12.6218,149.18,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283936535,3.3516,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728283936833,12.6216,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728283937429,3.3522,149.17,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728283937639,12.6222,149.17,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728283938031,3.3519,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283938227,9.27,149.17,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283942145,12.6219,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283946042,3.352,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728283947052,12.6219,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283947851,9.27,149.18,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283948050,3.352,149.17,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728283948648,12.6219,149.18,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728283954659,9.27,149.18,149.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283954862,3.352,149.17,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728283959060,3.3525,149.15,149.12,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1728283959364,3.3525,149.15,149.12,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728283959566,9.27,149.16,149.12,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728283959751,12.6224,149.16,149.12,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728283959954,12.6224,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728283960155,3.3524,149.16,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728283960362,9.27,149.18,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283960765,9.27,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728283960957,9.27,149.18,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283960958,3.3519,149.18,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283961667,3.3519,149.18,149.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283962463,3.3519,149.18,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728283963460,9.27,149.17,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728283966064,3.3519,149.18,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728283966363,12.6217,149.19,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728283967159,12.6217,149.19,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728283967966,9.27,149.19,149.15,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283968164,9.27,149.19,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728283968756,90.43287327,149.2,149.16,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728283968960,90.43287327,149.2,149.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283970468,90.43287327,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728283971367,0.12502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728283972472,3.47612,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728283972879,12.74612,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728283973465,12.6215,149.2,149.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283973968,3.3515,149.2,149.17,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1728283974163,9.27,149.19,149.17,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1728283976069,9.39502,149.21,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728283977380,12.74622,149.21,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728283982182,9.27,149.19,149.18,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728283983582,9.27,149.19,149.17,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283983981,9.27,149.19,149.12,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728283983982,9.27,149.18,149.15,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728283984185,9.27,149.17,149.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728283985473,3.47622,149.21,149.15,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283985674,9.27,149.2,149.15,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283986188,9.27,149.2,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728283986374,9.27,149.2,149.15,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728283986770,9.27,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728283988078,12.6214,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728283991286,9.27,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728283992687,9.27,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728284007107,3.47612,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728284007407,9.27,149.2,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728284008497,9.27,149.2,149.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284008498,9.27,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728284008697,12.6214,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728284010101,0.12502,149.21,149.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284010401,9.39502,149.21,149.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284011007,12.74612,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728284012406,9.39502,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728284013708,0.12502,149.21,149.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284013912,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728284016407,9.39502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728284017104,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728284017304,9.39502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728284018511,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728284033218,0.12502,149.27,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728284033421,9.39502,149.27,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728284034123,9.27,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728284047531,0.12502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728284047832,9.27,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728284052140,9.27,149.25,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728284052440,9.27,149.24,149.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284052645,9.27,149.22,149.21,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284053241,9.27,149.22,149.19,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728284053242,9.27,149.22,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728284053429,9.27,149.22,149.2,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728284060548,3.3502,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728284060741,9.27,149.25,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728284060940,0.12502,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728284061263,9.27,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728284061851,9.27,149.25,149.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284062047,9.27,149.25,149.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728284065553,3.35,149.26,149.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728284065750,9.27,149.25,149.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728284068160,9.27,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728284070258,3.47482,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728284070464,9.27,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728284075160,0.12502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728284075368,9.39502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728284077069,9.27,149.26,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728284077770,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728284078361,9.39502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728284080168,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728284088678,9.39502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728284090178,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728284094980,9.39502,149.27,149.22,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728284095183,9.27,149.26,149.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728284095383,0.12502,149.27,149.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284095587,9.39502,149.27,149.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284095982,9.39502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728284098688,9.39502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728284099182,9.39502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728284099389,9.39502,149.27,149.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284099887,0.12502,149.27,149.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284100072,9.39502,149.27,149.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284100272,9.39502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728284107382,0.12502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728284108093,0.12502,149.27,149.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284108283,0.12502,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728284109884,0.12502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728284110493,0.12502,149.27,149.23,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284112288,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728284129315,0.12502,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728284129616,9.39502,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728284130399,12.74342,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728284131513,9.39502,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728284133501,0.12502,149.33,149.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284133702,9.39502,149.33,149.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284133905,9.27,149.32,149.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284135313,9.27,149.32,149.3,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728284135713,9.27,149.32,149.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284135913,9.27,149.32,149.31,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728284136109,9.27,149.32,149.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284136413,9.27,149.31,149.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284136613,9.27,149.31,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728284136821,0.12502,149.33,149.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284136822,9.27,149.3,149.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284140411,9.27,149.3,149.26,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728284140617,9.27,149.28,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284140816,9.27,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728284141008,9.27,149.28,149.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284143517,9.27,149.28,149.26,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728284143919,3.3492,149.3,149.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284144109,9.27,149.28,149.23,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728284144311,9.27,149.28,149.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284145425,9.27,149.28,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728284145622,9.27,149.28,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284150629,3.3492,149.3,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284150826,9.27,149.29,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284152330,3.3492,149.3,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284152526,12.6192,149.3,149.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728284152731,9.27,149.3,149.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728284154722,3.349,149.31,149.27,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728284154923,9.27,149.3,149.27,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1728284157834,9.27,149.3,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728284158531,9.27,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728284158739,9.27,149.29,149.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728284159526,9.27,149.29,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284159727,9.27,149.28,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284161939,9.27,149.29,149.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728284163446,3.3489,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728284163645,9.27,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728284163848,9.27,149.29,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284164050,9.27,149.29,149.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1728284166550,9.27,149.29,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728284167047,12.6189,149.31,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728284168045,12.6189,149.31,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284168046,9.27,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728284168342,9.27,149.29,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284170857,12.6193,149.29,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284171355,12.6195,149.28,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284174158,0.12502,149.33,149.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284174366,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728284174549,0.12502,149.33,149.32,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728284175659,0.12502,149.33,149.32,17.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728284190770,0.12502,149.33,149.32,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728284202371,0.12502,149.33,149.32,17.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728284203172,0.12502,149.33,149.32,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728284215888,0.12502,149.33,149.32,17.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728284216483,9.39502,149.39,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728284216789,0.12502,149.39,149.35,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284217289,0.12502,149.39,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728284217590,0.12502,149.39,149.35,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284217786,0.12502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728284218288,0.12502,149.39,149.35,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284218491,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728284219775,0.12502,149.39,149.35,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284219776,12.74212,149.39,149.35,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1728284219984,9.27,149.38,149.35,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1728284220377,9.27,149.36,149.29,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728284220584,9.27,149.34,149.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284221185,0.12502,149.39,149.32,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284221498,9.27,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728284228390,12.6179,149.36,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728284232190,3.3479,149.36,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728284232385,9.27,149.35,149.31,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284232590,12.6178,149.36,149.32,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728284232791,12.6178,149.36,149.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284235604,3.3478,149.36,149.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284235800,9.27,149.35,149.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284237198,3.3476,149.37,149.33,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728284237407,9.27,149.36,149.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284238395,9.27,149.36,149.33,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728284238995,9.27,149.34,149.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284241206,9.27,149.35,149.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284242398,9.27,149.35,149.33,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728284251824,9.27,149.36,149.33,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728284252026,3.3476,149.37,149.33,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728284252323,0.12502,149.39,149.33,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284252530,9.27,149.38,149.33,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284252927,9.27,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728284253624,12.6174,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728284255838,9.27,149.36,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728284258839,9.27,149.36,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728284262734,3.3474,149.38,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728284262939,9.27,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728284263528,3.3474,149.38,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728284263728,9.27,149.37,149.33,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284264240,9.27,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728284265542,12.6176,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728284265844,12.6176,149.37,149.33,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728284266935,12.6176,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728284268345,12.6176,149.37,149.33,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728284272245,0.12502,149.39,149.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284272444,0.12502,149.39,149.36,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284272746,0.12502,149.39,149.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284273444,0.12502,149.39,149.38,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728284275741,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728284285156,0.12502,149.39,149.38,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728284286456,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728284294051,0.12502,149.39,149.38,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728284299860,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728284302455,0.12502,149.39,149.35,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728284302658,0.12502,149.39,149.36,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728284302957,0.12502,149.39,149.36,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728284303267,0.12502,149.39,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728284303660,0.12502,149.39,149.36,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728284304062,9.39502,149.39,149.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728284304567,0.12502,149.39,149.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728284308460,0.12502,149.39,149.37,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728284310970,0.12502,149.39,149.37,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728284311267,0.12502,149.39,149.38,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728284312470,0.12502,149.45,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728284312666,0.12502,149.45,149.43,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1728284314864,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728284323069,0.12502,149.45,149.44,12.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728284323665,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728284327482,0.12502,149.45,149.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728284328081,0.12502,149.45,149.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284328299,0.12502,149.45,149.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728284329082,0.12502,149.45,149.43,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728284330391,0.12502,149.45,149.43,17.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728284332090,0.12502,149.45,149.43,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728284332287,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728284335493,0.12502,149.45,149.44,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728284339393,0.12502,149.45,149.44,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728284345991,0.12502,149.45,149.44,12.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728284346187,0.12502,149.45,149.44,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728284346602,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728284346803,0.12502,149.45,149.44,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728284353614,0.12502,149.45,149.44,17.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728284363022,0.12502,149.45,149.44,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1728284364221,0.12502,149.45,149.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728284364818,0.12502,149.45,149.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284366530,0.12502,149.45,149.44,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728284369526,0.12502,149.45,149.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284370531,0.12502,149.45,149.38,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728284370832,0.12502,149.45,149.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284371331,0.12502,149.45,149.42,12.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728284371530,0.12502,149.45,149.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284371932,0.12502,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728284372125,0.12502,149.45,149.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284373733,0.12502,149.45,149.44,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728284385229,0.12502,149.45,149.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284388641,0.12502,149.45,149.44,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728284389138,0.12502,149.45,149.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284390529,0.12502,149.45,149.42,12.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728284390734,0.12502,149.45,149.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284398433,0.12502,149.45,149.44,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728284398630,0.12502,149.45,149.44,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284400343,0.12502,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728284400344,0.12502,149.45,149.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284400938,9.27,149.44,149.38,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728284401143,9.27,149.42,149.39,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284401348,9.27,149.41,149.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284401844,9.27,149.41,149.33,2.90532]
["bitfinex-derivatives","SOLF0:USTF0",1728284402050,4.7,149.44,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728284402051,9.27,149.39,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728284402346,9.27,149.4,149.35,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284402540,9.27,149.4,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728284402740,9.27,149.39,149.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284402935,9.27,149.39,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728284403139,9.27,149.37,149.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284403339,9.27,149.36,149.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284404243,9.27,149.36,149.33,3.47332]
["bitfinex-derivatives","SOLF0:USTF0",1728284404547,3.3476,149.37,149.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284404741,9.27,149.36,149.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284404940,3.3472,149.39,149.34,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1728284405134,9.27,149.37,149.34,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1728284407348,9.27,149.36,149.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284408450,9.27,149.36,149.34,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1728284408963,9.27,149.38,149.34,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728284409251,9.27,149.4,149.35,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728284409438,9.27,149.41,149.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284409645,9.27,149.41,149.36,12.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728284409949,12.6167,149.41,149.36,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284410338,12.6167,149.41,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728284410940,12.6162,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728284411141,12.6162,149.43,149.37,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728284411436,0.12502,149.45,149.39,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284411747,12.74082,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728284411948,0.12502,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728284412247,9.39502,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728284412760,0.12502,149.45,149.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284413436,9.27,149.43,149.4,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284413639,9.27,149.43,149.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284413847,9.27,149.41,149.38,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1728284414246,9.27,149.43,149.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284414450,12.6163,149.43,149.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284414951,3.346,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728284415254,9.39502,149.45,149.41,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284415444,9.39502,149.45,149.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728284415644,0.12502,149.45,149.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728284415843,0.12502,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728284417756,3.47072,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728284418554,0.12502,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728284418756,9.39502,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728284419155,9.39502,149.45,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728284419855,0.12502,149.45,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728284420744,0.12502,149.45,149.41,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728284420745,0.12502,149.45,149.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284420949,3.47092,149.45,149.41,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728284421548,0.12502,149.45,149.41,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728284421758,12.6161,149.44,149.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284422760,9.27,149.44,149.41,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1728284423558,9.39502,149.45,149.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284424450,12.74092,149.45,149.41,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728284424759,9.39502,149.45,149.41,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728284425055,3.3459,149.44,149.41,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728284425764,9.39502,149.45,149.41,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728284425956,12.74072,149.45,149.41,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728284427055,9.27,149.42,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284427663,9.27,149.42,149.37,77.07336511]
["bitfinex-derivatives","SOLF0:USTF0",1728284427968,9.27,149.42,149.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284428267,9.27,149.39,149.37,67.80336511]
["bitfinex-derivatives","SOLF0:USTF0",1728284428466,9.27,149.38,149.37,67.80336511]
["bitfinex-derivatives","SOLF0:USTF0",1728284428759,2.7355,149.44,149.37,67.80336511]
["bitfinex-derivatives","SOLF0:USTF0",1728284428760,9.27,149.39,149.37,67.80336511]
["bitfinex-derivatives","SOLF0:USTF0",1728284429357,9.27,149.39,149.36,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728284432066,9.27,149.39,149.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284432863,12.6171,149.39,149.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284435467,3.3471,149.39,149.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284435668,9.27,149.4,149.36,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728284436278,9.27,149.41,149.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284436567,9.27,149.42,149.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284436772,4.72,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728284436773,9.27,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728284436962,12.6162,149.43,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284438274,9.27,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728284438469,12.616,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728284439173,9.27,149.44,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284439372,9.27,149.42,149.39,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728284439572,9.27,149.42,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284439766,12.6166,149.42,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284439960,9.27,149.42,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284440462,3.3466,149.41,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284440667,12.6166,149.41,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284443578,3.3466,149.41,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284444178,12.6165,149.42,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284444372,12.6165,149.42,149.39,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1728284446082,12.6165,149.42,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284446590,9.27,149.42,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284446787,3.3467,149.41,149.39,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284450194,9.27,149.42,149.35,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728284450390,3.3468,149.4,149.37,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728284454289,12.6167,149.41,149.37,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728284454491,0.12502,149.45,149.37,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284454696,9.27,149.44,149.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284455281,12.616,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728284456789,9.27,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728284456989,3.3463,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728284457298,9.27,149.42,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728284457692,12.6164,149.42,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728284460595,3.3464,149.42,149.37,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284460803,12.6164,149.42,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728284460999,9.27,149.42,149.37,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284461195,9.27,149.41,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284461499,12.6167,149.41,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284462397,9.27,149.42,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728284463102,0.12502,149.45,149.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284463309,12.6161,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728284463905,3.3462,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728284464703,12.6162,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728284465399,0.12502,149.45,149.38,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284465605,12.616,149.44,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728284465796,0.12502,149.45,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284465998,9.27,149.44,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728284466505,9.27,149.44,149.41,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728284467003,12.74092,149.45,149.41,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728284467596,3.47092,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728284467796,9.39502,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728284468797,0.12502,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728284469601,9.27,149.44,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284469805,9.27,149.43,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284470194,12.6163,149.43,149.41,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284470396,9.27,149.42,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284470699,3.3468,149.41,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284471407,3.3468,149.41,149.37,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728284471606,9.27,149.4,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284473500,12.6168,149.4,149.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284474004,12.6168,149.4,149.37,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1728284476015,12.6168,149.4,149.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284476203,12.6171,149.39,149.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284477312,3.3476,149.37,149.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284477507,12.6176,149.37,149.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284477708,3.3476,149.37,149.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284478009,3.3474,149.38,149.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284478910,3.3474,149.38,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728284480223,9.27,149.38,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728284480408,3.3475,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728284480605,3.3475,149.37,149.33,17.48332]
["bitfinex-derivatives","SOLF0:USTF0",1728284485523,9.27,149.38,149.33,17.48332]
["bitfinex-derivatives","SOLF0:USTF0",1728284485826,3.3479,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284486125,12.6179,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284490827,12.6181,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284494036,3.3481,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284494226,12.6181,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284495527,3.3481,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284496633,12.6181,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284497539,3.3481,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284497738,12.6181,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284498324,12.6182,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284498529,9.27,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284498834,12.6195,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284500232,12.6195,149.28,149.22,148.77105766]
["bitfinex-derivatives","SOLF0:USTF0",1728284500233,9.27,149.28,149.22,138.11405766]
["bitfinex-derivatives","SOLF0:USTF0",1728284500432,9.27,149.24,149.22,138.11405766]
["bitfinex-derivatives","SOLF0:USTF0",1728284502343,9.27,149.25,149.22,138.11405766]
["bitfinex-derivatives","SOLF0:USTF0",1728284503629,9.27,149.26,149.22,147.38405766]
["bitfinex-derivatives","SOLF0:USTF0",1728284503830,9.27,149.27,149.23,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284504338,9.27,149.27,149.23,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728284504651,9.27,149.27,149.23,17.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728284504842,9.27,149.26,149.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284507544,3.3499,149.27,149.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284507545,9.27,149.24,149.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284509145,12.6204,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284509345,9.27,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284510042,9.27,149.23,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728284511342,9.27,149.24,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728284511642,8.01628204,149.3,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728284511643,8.01628204,149.3,149.21,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728284511845,9.27,149.26,149.23,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728284515754,9.27,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728284519352,3.3501,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728284519555,9.27,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728284520668,9.27,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284520866,12.6205,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284521762,9.27,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284521962,9.27,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284525374,12.6209,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284526972,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284527270,12.6209,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284536374,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284536581,12.6209,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284536973,9.27,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284537184,3.3507,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284537476,9.27,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284538176,9.27,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284538476,9.27,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728284538875,9.27,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284539178,9.27,149.24,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728284540476,12.6204,149.24,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728284540783,4.7,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284540980,3.3501,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284541184,9.27,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284541582,9.27,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728284541782,12.6202,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728284544280,9.27,149.32,149.24,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284544486,9.27,149.32,149.27,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284544781,9.27,149.32,149.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284545274,12.6188,149.32,149.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284545483,9.27,149.31,149.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284546383,12.6188,149.32,149.28,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728284546589,9.27,149.32,149.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284546881,9.27,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728284547688,9.27,149.32,149.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284547887,12.6189,149.31,149.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284548279,9.27,149.29,149.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284549187,9.27,149.3,149.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284549792,9.27,149.3,149.28,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728284554690,9.27,149.3,149.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284555893,9.27,149.3,149.28,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728284556284,30.27,149.29,149.15,31.34315395]
["bitfinex-derivatives","SOLF0:USTF0",1728284556593,9.27,149.23,149.15,1.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728284556788,9.27,149.23,149.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284556980,3.3509,149.22,149.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284557587,3.3509,149.22,149.16,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728284558281,3.3511,149.21,149.16,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728284558488,9.27,149.18,149.16,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728284558689,9.27,149.19,149.16,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728284561496,9.27,149.18,149.16,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728284563096,9.27,149.18,149.16,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728284566506,3.3511,149.21,149.16,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1728284566800,9.27,149.19,149.16,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1728284567988,9.27,149.19,149.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728284570099,12.6216,149.19,149.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728284570899,3.3518,149.18,149.15,4.88872]
["bitfinex-derivatives","SOLF0:USTF0",1728284571097,3.3518,149.18,149.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728284572203,9.27,149.17,149.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728284573101,9.27,149.18,149.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728284580500,12.622,149.17,149.15,1.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728284580702,12.622,149.17,149.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728284581803,12.622,149.17,149.15,1.53632]
["bitfinex-derivatives","SOLF0:USTF0",1728284582107,12.622,149.17,149.15,6.39632]
["bitfinex-derivatives","SOLF0:USTF0",1728284582501,9.27,149.17,149.15,6.39632]
["bitfinex-derivatives","SOLF0:USTF0",1728284585604,12.6222,149.16,149.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728284586502,9.27,149.16,149.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728284587109,12.6221,149.17,149.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728284591007,3.283292,149.21,149.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728284591205,9.27,149.18,149.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728284591816,9.27,149.18,149.15,8.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728284593112,3.3517,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728284593417,9.27,149.18,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728284596616,3.3517,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728284596813,2.7979,149.26,149.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728284597021,9.27,149.2,149.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728284598023,12.6215,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728284598221,12.6215,149.2,149.15,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728284598436,9.27,149.18,149.16,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728284598923,9.27,149.18,149.15,8.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728284599824,3.3516,149.19,149.15,8.33742]
["bitfinex-derivatives","SOLF0:USTF0",1728284601021,3.3507,149.23,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728284601223,9.27,149.22,149.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728284601521,9.27,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284601719,9.27,149.17,149.09,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728284601921,9.27,149.12,149.09,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728284602628,9.27,149.12,149.09,8.27862]
["bitfinex-derivatives","SOLF0:USTF0",1728284603227,6.2223,149.2,149.03,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728284603228,9.27,149.1,149.03,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728284603417,9.27,149.1,149.04,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1728284603722,9.27,149.1,149.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728284604315,9.27,149.1,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728284605824,8.24684366,149.15,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728284605825,4.92502,149.15,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284606019,4.92502,149.15,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728284606020,9.27,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728284606229,9.27,149.11,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728284607432,12.6234,149.11,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728284609623,3.3534,149.11,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728284610129,4.92502,149.15,149.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728284610333,3.3531,149.13,149.09,12.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728284612236,0.12502,149.15,149.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284612532,0.12502,149.15,149.12,17.423]
["bitfinex-derivatives","SOLF0:USTF0",1728284612735,0.12502,149.15,149.12,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728284613033,0.12502,149.15,149.12,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728284613736,0.12502,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284615519,0.12502,149.15,149.14,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728284617830,0.12502,149.15,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284619533,1e-08,149.15,149.14,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728284631638,1e-08,149.15,149.14,17.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728284652165,1e-08,149.15,149.14,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1728284655565,1e-08,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728284655566,1e-08,149.15,149.09,2.78831999]
["bitfinex-derivatives","SOLF0:USTF0",1728284655766,1e-08,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284655767,3.35250001,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284656970,1e-08,149.15,149.14,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728284657168,1e-08,149.15,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284659172,1e-08,149.15,149.14,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728284660574,1e-08,149.15,149.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728284660770,1e-08,149.15,149.13,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1728284661365,1e-08,149.15,149.13,17.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728284664775,1e-08,149.15,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284665081,1e-08,149.15,149.14,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728284671881,1e-08,149.15,149.14,15.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728284676185,1e-08,149.15,149.14,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728284676390,1e-08,149.15,149.14,15.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728284681086,1e-08,149.15,149.13,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728284681291,1e-08,149.15,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284681683,1e-08,149.15,149.14,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728284682084,1e-08,149.15,149.14,17.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728284682682,1e-08,149.15,149.14,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1728284683389,1e-08,149.15,149.14,17.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728284683988,1e-08,149.15,149.14,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728284684185,1e-08,149.15,149.14,17.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728284684383,1e-08,149.15,149.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284686294,1e-08,149.15,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284686494,1e-08,149.15,149.14,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284688790,1e-08,149.15,149.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284688989,1e-08,149.15,149.13,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284689898,3.3527,149.14,149.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284690690,3.3527,149.14,149.11,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728284691396,1e-08,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284691602,3.3529,149.13,149.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284696195,1e-08,149.15,149.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284696391,3.3528,149.14,149.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284698004,3.3528,149.14,149.11,17.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728284698906,3.3528,149.14,149.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284700202,1e-08,149.15,149.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284700401,3.353,149.13,149.11,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284700899,9.27,149.14,149.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284701705,3.3531,149.13,149.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284703412,12.67842608,149.13,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284703709,9.27,149.1,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284704621,12.6236,149.1,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284705705,3.3536,149.1,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284707919,9.27,149.13,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284708618,3.3535,149.11,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284712917,3.3536,149.1,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284713712,12.6236,149.1,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284717316,1e-08,149.15,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284717518,1e-08,149.15,149.09,9.39501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284717519,9.27000001,149.15,149.09,9.39501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284717719,1e-08,149.15,149.09,9.39501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284718017,9.27000001,149.15,149.09,9.39501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284719424,3.3531,149.13,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728284721921,9.27,149.13,149.09,9.39501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284722224,3.3531,149.12,149.09,12.74871999]
["bitfinex-derivatives","SOLF0:USTF0",1728284723325,9.27,149.13,149.09,9.39501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284723525,3.353,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728284724218,3.353,149.13,149.09,3.47871999]
["bitfinex-derivatives","SOLF0:USTF0",1728284724614,9.27,149.13,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284724819,9.27,149.1,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284725522,12.6236,149.1,149.09,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728284732615,3.3546,149.06,149.03,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728284734623,9.27,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284734823,3.3549,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284735022,9.27,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284735434,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284738334,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284747961,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284749760,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284749964,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284752161,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284752661,3.3548,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284753056,9.27,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284754358,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284759671,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284761373,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284765064,3.40724589,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284765267,9.27,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728284765586,9.27,149.11,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284765883,9.27,149.11,149.07,12.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728284766074,9.27,149.1,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728284767373,12.6236,149.1,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728284767981,4.72,149.13,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728284768277,9.27,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728284768466,12.6231,149.12,149.08,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728284769579,9.27,149.11,149.08,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728284769780,12.6234,149.11,149.08,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728284770169,9.27,149.11,149.08,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728284771873,12.6234,149.11,149.08,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728284775173,9.27,149.12,149.08,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728284775369,9.27,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728284775991,3.3533,149.12,149.08,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728284776184,12.6233,149.12,149.08,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728284778685,3.3534,149.11,149.08,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728284779601,3.3534,149.11,149.08,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728284783379,3.3534,149.11,149.08,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728284787992,3.3534,149.11,149.08,15.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728284788198,3.3532,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728284788600,3.3534,149.11,149.08,15.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728284789815,0.12502,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284790101,9.39502,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284790308,3.3528,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728284791598,0.12502,149.15,149.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284791905,3.47752,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728284792409,9.39502,149.15,149.1,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284792703,12.6227,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728284793198,9.27,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728284793605,9.39502,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728284794400,12.74752,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728284794901,3.47752,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728284795101,0.12502,149.15,149.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284795609,0.12502,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728284798828,0.12502,149.15,149.12,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728284799306,0.12502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728284799498,9.39502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728284799909,9.39502,149.15,149.12,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1728284802510,9.39502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728284802511,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728284803193,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728284805410,0.12502,149.15,149.12,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1728284805598,0.12502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728284810707,9.39502,149.15,149.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284811002,3.3527,149.14,149.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284811209,9.39502,149.15,149.12,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728284811710,12.74752,149.15,149.12,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728284812317,12.74752,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728284812503,12.74752,149.15,149.11,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728284813810,12.74752,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728284817700,9.39502,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728284818718,9.39502,149.15,149.11,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728284819012,0.12502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728284819311,0.12502,149.15,149.13,12.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728284819514,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728284819715,193.42354,149.18,149.14,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728284819904,193.42354,149.18,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728284820408,193.42354,149.18,149.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284824719,196.77534,149.18,149.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284825119,193.42354,149.18,149.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284828017,193.42354,149.18,149.17,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1728284829325,193.42354,149.18,149.17,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284829622,193.42354,149.18,149.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284829623,3.3522,149.17,149.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284830216,3.3522,149.17,149.13,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728284831924,3.3522,149.16,149.13,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728284832418,12.6222,149.16,149.13,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728284833720,3.3524,149.15,149.13,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728284835128,9.27,149.16,149.13,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728284835331,12.6223,149.16,149.13,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728284835531,12.6223,149.16,149.13,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728284836926,3.3525,149.15,149.12,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728284837133,9.27,149.13,149.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284837334,9.27,149.13,149.1,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728284837525,9.27,149.12,149.1,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728284837727,12.6231,149.13,149.1,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728284841032,3.3531,149.12,149.1,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728284841436,9.27,149.13,149.1,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728284841731,12.623,149.13,149.1,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728284855437,9.27,149.12,149.1,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728284855635,9.27,149.14,149.1,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728284855848,9.27,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728284858148,9.27,149.14,149.1,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728284858338,9.27,149.15,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728284858543,9.27,149.15,149.1,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728284859243,3.3523,149.16,149.1,11.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728284859550,12.6221,149.17,149.12,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728284859738,12.6221,149.17,149.12,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1728284859937,12.6221,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728284860151,3.3523,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728284860350,12.6223,149.16,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728284865953,193.42354,149.18,149.12,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1728284865954,9.27,149.14,149.12,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1728284869255,12.6227,149.14,149.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284869456,9.27,149.13,149.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728284869658,9.27,149.13,149.1,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728284869862,9.27,149.13,149.1,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728284870558,9.27,149.13,149.1,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728284871761,12.6229,149.13,149.1,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728284874566,12.6229,149.13,149.1,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728284879367,12.6229,149.13,149.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284879562,9.27,149.13,149.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284879762,3.3532,149.12,149.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284879957,3.3532,149.12,149.09,3.47862]
["bitfinex-derivatives","SOLF0:USTF0",1728284879958,12.6232,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284880162,3.3534,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284880965,12.6236,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284891478,13.99,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284891678,9.27,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284892477,12.6247,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284893771,12.6245,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284895981,3.3545,149.06,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728284898581,9.27,149.05,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728284905090,3.3545,149.06,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728284905091,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284914000,3.3546,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284914201,0.1241,149.12,149.03,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728284914398,9.27,149.09,149.03,12.08732]
["bitfinex-derivatives","SOLF0:USTF0",1728284914898,9.27,149.09,149.03,13.43812]
["bitfinex-derivatives","SOLF0:USTF0",1728284915399,12.624,149.09,149.03,13.43812]
["bitfinex-derivatives","SOLF0:USTF0",1728284915803,12.624,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728284915991,12.624,149.09,149.05,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728284917410,9.27,149.07,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284918904,12.6243,149.07,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284920699,9.27,149.06,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284920895,12.6245,149.06,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284921304,9.27,149.06,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284922212,3.3543,149.07,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284922513,12.6241,149.08,149.05,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728284924403,3.3543,149.07,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284925314,9.27,149.06,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284931313,4.72,149.12,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284931523,9.27,149.08,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728284936327,9.27,149.08,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284936328,12.624,149.08,149.05,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728284939313,3.3536,149.1,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284939529,9.27,149.09,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284939939,9.27,149.09,149.05,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728284940429,90.48200925,149.12,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284940631,12.6236,149.1,149.05,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728284941436,12.6236,149.1,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728284942623,9.27,149.1,149.05,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728284942822,9.27,149.1,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728284943028,9.27,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728284943423,9.27,149.11,149.08,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1728284944233,12.6234,149.11,149.08,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1728284945331,9.27,149.09,149.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284947538,12.6238,149.09,149.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284947726,12.6238,149.09,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284947932,9.27,149.08,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284948234,9.27,149.08,149.05,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728284949630,12.6241,149.08,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284951946,12.6241,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728284952242,9.27,149.07,149.04,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728284967651,9.27,149.07,149.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284968354,3.3546,149.06,149.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728284969443,9.27,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284969643,9.27,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728284977470,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285004477,9.27,149.04,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285004672,9.27,149.0,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285005082,12.6258,149.0,148.97,8.20132]
["bitfinex-derivatives","SOLF0:USTF0",1728285005275,12.6258,149.0,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285005779,12.6258,149.0,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728285005982,12.6258,149.0,148.97,8.20152]
["bitfinex-derivatives","SOLF0:USTF0",1728285008481,12.6258,149.0,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285011271,12.6258,149.0,148.97,8.20152]
["bitfinex-derivatives","SOLF0:USTF0",1728285013081,3.3557,149.01,148.97,8.20152]
["bitfinex-derivatives","SOLF0:USTF0",1728285013283,9.27,148.99,148.97,8.20152]
["bitfinex-derivatives","SOLF0:USTF0",1728285016281,9.27,148.99,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285016586,12.6261,148.99,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285016985,9.27,148.99,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285017288,9.27,148.99,148.97,8.20152]
["bitfinex-derivatives","SOLF0:USTF0",1728285021483,9.27,148.98,148.97,8.20152]
["bitfinex-derivatives","SOLF0:USTF0",1728285026392,3.3555,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728285026594,9.27,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728285027997,9.27,149.0,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728285030582,9.27,149.0,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285030786,9.27,148.98,148.97,8.20132]
["bitfinex-derivatives","SOLF0:USTF0",1728285045713,3.3559,149.0,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728285045714,9.27,149.0,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728285053023,3.3554,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728285053207,9.27,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728285056222,9.27,149.0,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728285058519,9.27,149.0,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285058725,9.27,149.0,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728285060419,3.40189699,149.04,148.97,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728285060626,9.27,149.05,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285060917,9.27,149.05,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728285061124,0.12502,149.09,149.04,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285061420,0.12502,149.09,149.05,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1728285062224,0.12502,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728285062722,9.27,149.08,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728285063227,9.27,149.08,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728285063419,9.27,149.08,149.05,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728285064526,9.27,149.08,149.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285065918,9.27,149.07,149.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285068428,3.3545,149.06,149.02,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728285068622,9.27,149.05,149.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285070429,12.6247,149.05,149.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285070622,9.27,149.04,149.02,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728285070824,9.27,149.04,149.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285071033,12.6249,149.04,148.99,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728285071234,9.27,149.02,149.0,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728285072318,9.27,149.02,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285072517,9.27,149.02,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728285073122,9.27,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728285075526,0.12502,149.09,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728285075527,3.3544,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728285075726,9.27,149.06,149.01,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285075923,0.12502,149.09,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285076130,0.12502,149.09,149.0,8.0222647]
["bitfinex-derivatives","SOLF0:USTF0",1728285076131,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728285076325,0.12502,149.09,149.08,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1728285076525,0.12502,149.09,149.08,17.324]
["bitfinex-derivatives","SOLF0:USTF0",1728285078227,0.12502,149.09,149.08,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1728285085730,0.12502,149.09,149.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285086435,0.12502,149.09,149.05,13.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728285086636,9.39502,149.09,149.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285087030,9.39502,149.09,149.05,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728285087237,9.39502,149.09,149.06,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728285088740,12.74882,149.09,149.06,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728285089244,12.74882,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728285089439,12.74882,149.09,149.06,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728285090538,0.12502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728285090936,0.12502,149.09,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285091242,0.12502,149.09,149.08,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1728285091739,179.34576747,149.15,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285091932,182.69826747,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728285092134,182.69826747,149.15,149.12,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1728285093137,191.96826747,149.15,149.12,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1728285095142,9.39502,149.15,149.12,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1728285096847,12.74752,149.15,149.12,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1728285098052,9.27,149.13,149.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285099052,12.623,149.13,149.1,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728285099449,9.27,149.13,149.1,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728285104755,9.27,149.13,149.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285104952,12.623,149.13,149.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285105948,12.623,149.13,149.1,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1728285110557,3.3532,149.12,149.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285115457,9.27,149.12,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285115661,3.3534,149.11,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285117762,3.3534,149.11,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728285117964,3.3534,149.11,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285119765,3.3532,149.12,149.09,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728285120471,12.6235,149.11,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285121067,3.353,149.13,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728285134993,9.27,149.14,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285135200,3.3534,149.11,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285135398,0.12502,149.15,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285135598,9.27,149.13,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285135791,3.3528,149.14,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285136294,3.3528,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728285136687,3.3529,149.13,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728285136889,12.6229,149.13,149.09,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728285137588,12.6229,149.13,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728285142493,3.3529,149.13,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728285148603,9.27,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728285148810,12.6227,149.14,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728285150198,3.3531,149.13,149.09,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1728285150595,3.3531,149.13,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285150802,3.3531,149.13,149.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285151001,9.39502,149.15,149.09,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285151211,3.3527,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728285155011,3.3527,149.14,149.11,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1728285160818,3.3529,149.13,149.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285164321,3.3529,149.13,149.1,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1728285165525,9.27,149.14,149.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285165715,9.27,149.12,149.1,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285166227,3.45823964,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728285166228,3.3528,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728285172235,3.47752,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728285180743,0.12502,149.15,149.14,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285182550,0.12502,149.15,149.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285183447,0.12502,149.15,149.13,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728285185052,9.39502,149.15,149.06,15.44087547]
["bitfinex-derivatives","SOLF0:USTF0",1728285185348,9.39502,149.15,149.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285185349,3.3537,149.1,149.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285186248,9.27,149.11,149.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285186453,12.6234,149.11,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728285186750,3.3534,149.11,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285186943,12.6234,149.11,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728285190454,0.12502,149.15,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285190750,3.3532,149.12,149.08,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728285193542,3.3534,149.11,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285194053,3.3534,149.11,149.07,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285194450,3.3534,149.11,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728285194653,9.27,149.11,149.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285194845,3.3536,149.1,149.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285195350,9.27,149.12,149.07,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285195555,3.3534,149.11,149.07,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285195858,9.27,149.13,149.07,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285196152,3.3533,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728285197753,3.3534,149.11,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728285203661,3.3534,149.11,149.07,17.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728285206468,3.3534,149.11,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728285206660,3.3537,149.1,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728285210370,3.3537,149.1,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728285210566,3.3537,149.1,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728285211077,3.3537,149.1,149.07,17.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728285213565,3.3534,149.11,149.07,17.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728285213871,3.3534,149.11,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728285214268,3.3534,149.11,149.07,17.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728285216166,9.27,149.12,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728285216467,3.3536,149.1,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728285226871,3.3536,149.1,149.08,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285230290,3.3536,149.1,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728285230474,3.3536,149.1,149.07,17.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728285242688,3.3539,149.09,149.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285245797,3.3539,149.09,149.06,13.9672]
["bitfinex-derivatives","SOLF0:USTF0",1728285245988,3.3539,149.09,149.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285246686,9.27,149.1,149.07,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728285247391,9.27,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285247615,9.27,149.08,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285248394,3.3546,149.06,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285248596,9.27,149.08,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285249600,9.27,149.06,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285249987,3.3547,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285250489,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285259605,12.6249,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285260703,9.27,149.04,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285261006,9.27,149.02,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285262112,3.356,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285262703,7.4134,149.06,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285262904,9.27,149.03,148.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285263220,9.27,149.03,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285263514,9.27,149.03,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285264517,3.3554,149.02,148.99,12.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728285267615,3.3554,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728285270136,3.3554,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728285270714,9.27,149.03,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285270916,9.27,149.05,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285271620,3.3551,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728285272122,3.3551,149.04,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285272319,3.3551,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728285273822,3.3552,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728285279216,3.3549,149.05,149.01,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285280030,0.12502,149.09,149.01,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285280230,3.3541,149.08,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728285280420,9.27,149.08,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285280625,9.27,149.07,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285281026,12.6244,149.07,149.04,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728285281336,12.6244,149.07,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285283037,12.6244,149.07,149.04,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728285283531,3.3544,149.07,149.04,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728285283731,12.6241,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728285284637,12.6241,149.08,149.04,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285284835,12.6241,149.08,149.04,17.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728285285934,12.6241,149.08,149.04,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728285291940,3.3543,149.07,149.04,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728285294538,3.3543,149.07,149.04,17.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728285298947,3.47902,149.09,149.04,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285299243,3.47902,149.09,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285299940,3.47902,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728285302043,3.47902,149.09,149.05,12.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728285302449,3.47902,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728285302749,3.354,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728285303249,9.27,149.07,149.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728285303544,3.3547,149.06,149.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285304146,3.3547,149.05,149.02,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1728285304349,9.27,149.06,149.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285304540,9.27,149.04,149.02,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1728285304738,12.6246,149.06,149.02,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728285306348,12.6251,149.04,149.02,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1728285306859,9.27,149.07,149.02,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1728285307055,3.3547,149.05,149.02,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728285307250,9.27,149.07,149.02,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728285307871,3.3545,149.06,149.02,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728285310272,9.39502,149.09,149.03,12.625]
["bitfinex-derivatives","SOLF0:USTF0",1728285311267,9.39502,149.09,149.04,12.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728285311268,3.3544,149.07,149.04,12.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728285311578,0.12502,149.09,149.06,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285311777,0.12502,149.09,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728285311778,3.3544,149.07,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728285311964,9.27,149.08,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285312474,3.3544,149.07,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285312775,9.27,149.08,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285312976,9.27,149.08,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728285313277,3.3543,149.07,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285315671,3.3546,149.06,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285320573,3.3543,149.07,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285320774,3.3543,149.07,149.04,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728285322482,12.6241,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728285322878,9.27,149.08,149.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285323179,3.3543,149.07,149.04,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728285324178,3.3543,149.07,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285324577,3.3545,149.06,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285327484,9.27,149.08,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285327683,3.3543,149.07,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285327988,3.3543,149.07,149.04,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728285330788,3.3541,149.08,149.05,12.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728285330991,0.12502,149.09,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285331494,0.12502,149.09,149.05,12.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728285331694,9.39502,149.09,149.05,12.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728285331896,3.3543,149.07,149.05,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285332191,3.3543,149.07,149.04,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728285339700,3.3541,149.08,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285340390,9.39502,149.09,149.04,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728285340590,3.3543,149.07,149.04,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728285343495,3.3542,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728285344304,3.3543,149.07,149.04,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728285345702,3.3543,149.07,149.04,17.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728285350587,3.3542,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728285359400,3.3542,149.08,149.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285359907,3.47892,149.09,149.06,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728285360606,3.354,149.08,149.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285362508,12.624,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728285362712,3.3543,149.07,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285363602,9.27,149.08,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285363804,12.6241,149.08,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285364615,3.3543,149.07,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285364815,9.27,149.08,149.05,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728285365110,9.27,149.08,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285365111,12.6242,149.08,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285365311,9.27,149.08,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285365506,3.3544,149.07,149.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285365711,9.27,149.07,149.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728285365902,9.27,149.07,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285366103,0.12502,149.09,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285366104,9.27,149.05,149.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285366308,9.27,149.05,149.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728285366309,3.355,149.04,149.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728285366622,3.355,149.04,149.02,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1728285366825,3.355,149.04,149.02,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1728285367008,3.3551,149.03,149.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285367509,3.3551,149.03,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285367510,3.3556,149.01,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285367711,3.3556,149.01,148.98,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728285367712,12.6256,149.01,148.98,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728285367901,9.27,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285368312,12.6259,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285372823,3.3559,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285373121,3.3559,149.0,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285373618,3.3559,149.0,148.97,8.18142]
["bitfinex-derivatives","SOLF0:USTF0",1728285373823,9.27,149.02,148.98,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285374119,3.3988376,149.07,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285374325,3.3551,149.04,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728285374624,9.27,149.05,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728285375317,3.29989936,149.06,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285375523,12.6253,149.03,148.99,12.626]
["bitfinex-derivatives","SOLF0:USTF0",1728285376718,9.27,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728285376920,9.27,149.03,149.0,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728285377122,9.27,149.03,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285377324,9.27,149.03,149.0,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1728285377510,12.6252,149.03,149.0,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1728285377712,12.6252,149.03,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285383634,12.6252,149.03,149.0,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728285384132,9.27,149.03,149.0,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1728285384336,9.27,149.06,149.0,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285385034,3.3548,149.05,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728285385435,3.3548,149.05,149.0,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285385636,3.3548,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728285385823,9.27,149.06,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728285386029,3.3549,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728285390240,2.9778,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728285390941,12.2478,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728285391141,9.27,149.04,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285391638,9.27,149.03,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285392236,3.3554,149.02,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285397231,3.3554,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728285397435,3.3554,149.02,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285397746,9.27,149.04,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285398044,3.3552,149.03,149.0,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1728285399736,3.3552,149.03,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285400643,9.27,149.05,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285400644,3.3554,149.02,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285402846,3.3557,149.01,149.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285403341,9.27,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285403545,3.3561,148.99,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285408448,3.3559,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285415557,3.3558,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285416361,3.3558,149.0,148.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1728285416661,3.3554,149.02,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285417660,3.3554,149.02,148.99,12.626]
["bitfinex-derivatives","SOLF0:USTF0",1728285419952,3.3556,149.01,148.98,17.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728285423852,3.3554,149.02,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285424859,9.27,149.04,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285425056,3.3559,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285427169,3.3555,149.02,148.99,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285427555,3.3555,149.02,148.99,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728285427756,3.3555,149.02,148.99,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728285428468,3.3555,149.02,148.99,13.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728285428857,9.27,149.03,148.99,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728285429057,3.3556,149.01,148.99,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728285432367,9.27,149.03,148.99,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728285432571,3.3558,149.0,148.99,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728285433054,3.3558,149.0,148.99,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728285434478,9.27,149.02,148.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285435268,9.27,149.0,148.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285435468,12.6258,149.0,148.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285440172,12.6258,149.0,148.97,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728285440469,12.6258,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285445475,9.27,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285445665,3.356,148.99,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285450783,3.356,149.0,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285460587,3.356,148.99,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285462482,9.27,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285462683,9.27,149.02,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285464385,3.3562,148.99,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285475298,3.3562,148.99,148.98,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728285480701,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285480998,6.0184,149.05,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285480999,3.3563,148.98,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285484407,9.27,149.01,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285485301,9.27,149.0,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285486398,3.3563,148.98,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285490404,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285492394,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285503821,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285504010,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285505918,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285506109,1.3184,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285506313,1.3184,149.05,148.97,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728285506314,3.3558,149.01,148.97,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728285507005,9.27,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285507712,3.3559,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285510418,9.27,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285510610,12.6262,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285511309,9.27,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285511508,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285513618,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285520928,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285521120,4.7,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285521317,3.3561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285523626,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285523823,9.27,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285524320,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285531130,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285531331,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285534639,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285534940,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285548648,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285552657,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285560263,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285561363,3.3561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285562779,3.3552,149.03,148.97,8.18152]
["bitfinex-derivatives","SOLF0:USTF0",1728285563066,9.27,149.01,148.97,8.18152]
["bitfinex-derivatives","SOLF0:USTF0",1728285563473,12.6257,149.01,148.97,8.18152]
["bitfinex-derivatives","SOLF0:USTF0",1728285564775,86.8417079,149.04,148.97,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728285564958,3.3554,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728285565772,9.27,149.03,148.97,14.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728285565960,3.3556,149.01,148.97,17.45132]
["bitfinex-derivatives","SOLF0:USTF0",1728285566978,9.27,149.02,148.97,8.18132]
["bitfinex-derivatives","SOLF0:USTF0",1728285567173,9.27,149.0,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285567472,9.27,148.99,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285568574,12.6262,148.99,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285568975,9.27,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285569163,3.3563,148.98,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285570173,12.6261,148.99,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285573776,3.3561,148.99,148.97,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728285575177,3.3561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285575374,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285575581,9.27,149.0,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728285575975,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285576277,12.6259,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285579270,3.3559,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285579882,9.27,149.02,148.97,9.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728285580181,12.6255,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728285581584,4.68,149.06,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728285581772,3.3556,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728285586674,86.83687117,149.04,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285586873,96.10687117,149.04,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285587078,3.3553,149.03,149.0,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285588489,99.46187117,149.04,149.0,12.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728285588794,90.19187117,149.04,149.0,12.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728285588992,99.46187117,149.04,149.0,12.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728285591094,96.10687117,149.04,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728285591391,3.3552,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728285592680,3.3554,149.02,148.99,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1728285595193,3.3554,149.02,148.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285595397,3.3556,149.01,148.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285596199,3.3558,149.0,148.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285608514,3.3557,149.01,148.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285610515,3.3557,149.01,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728285610715,3.3557,149.01,148.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285615111,3.3554,149.03,148.99,12.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728285618120,3.3554,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728285618320,9.27,149.04,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728285618625,3.355,149.04,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728285618816,3.355,149.04,149.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285619120,3.355,149.04,149.01,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1728285619326,3.3547,149.05,149.01,17.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728285621321,9.27,149.08,149.03,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285621620,9.27,149.08,149.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285621808,3.3545,149.06,149.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285623113,9.27,149.05,149.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285623312,12.6247,149.05,149.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285623508,9.27,149.05,149.0,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728285623709,3.30951452,149.07,149.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285623710,9.27,149.02,149.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285623915,12.6255,149.02,149.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285640337,9.27,149.02,149.0,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285640638,9.27,149.02,148.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285641446,3.3559,149.0,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728285641657,9.27,149.01,148.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285642154,3.3558,149.0,148.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285646659,3.3558,149.0,148.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1728285646863,3.3558,149.0,148.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285647051,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285647250,12.626,149.0,148.97,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728285647557,9.27,149.0,148.97,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728285647952,9.27,149.01,148.97,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728285648353,3.356,149.0,148.97,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728285649154,3.3562,148.99,148.97,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728285650566,3.3562,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285650764,3.3559,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285651155,4.68,149.04,148.97,12.75132]
["bitfinex-derivatives","SOLF0:USTF0",1728285651355,3.3557,149.01,148.97,12.75132]
["bitfinex-derivatives","SOLF0:USTF0",1728285653671,9.27,149.0,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728285654862,12.6258,149.0,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728285658469,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285658668,3.3561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285658963,9.27,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285659968,12.6259,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285660463,9.27,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285660770,12.6263,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285662465,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285662770,12.6259,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285663860,3.3561,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285664472,3.3561,148.99,148.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728285664673,4.68,149.04,148.63,24.62816286]
["bitfinex-derivatives","SOLF0:USTF0",1728285664674,339.0,148.98,148.63,24.62816286]
["bitfinex-derivatives","SOLF0:USTF0",1728285664967,339.0,148.98,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728285664968,3.3653,148.59,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728285665171,86.88824993,148.68,148.44,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285665472,226.0,148.87,148.44,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285665665,1.381,148.86,148.44,15.25729682]
["bitfinex-derivatives","SOLF0:USTF0",1728285665865,12.361,148.86,148.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1728285666172,9.27,148.73,148.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285666360,14.52,148.74,148.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285666555,14.52,148.83,148.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285666759,14.52,148.75,148.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285667170,17.8817,148.75,148.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285667364,3.29843634,148.8,148.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285667574,14.52,148.74,148.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285668672,17.8814,148.76,148.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285668867,14.52,148.76,148.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728285669261,14.52,148.76,148.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728285669567,3.32067226,148.78,148.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728285669759,1.3543,148.81,148.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728285669962,17.8816,148.75,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728285670160,14.52,148.75,148.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728285671572,14.52,148.73,148.65,14.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728285671867,3.3622,148.72,148.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728285672070,14.52,148.71,148.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728285672269,14.52,148.69,148.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728285674067,14.52,148.71,148.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728285674266,20.13,148.74,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285674467,20.13,148.59,148.21,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728285674675,77.36846623,148.74,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285674676,1.3853,148.58,148.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728285674878,1.0,148.68,148.39,3.28367744]
["bitfinex-derivatives","SOLF0:USTF0",1728285675067,2.62295788,148.67,148.46,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728285675370,1.23765788,148.66,148.47,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728285675580,14.52,148.53,148.47,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728285675768,14.52,148.53,148.4,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1728285675970,14.52,148.53,148.41,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728285676166,14.52,148.5,148.35,67.18461983]
["bitfinex-derivatives","SOLF0:USTF0",1728285676475,87.92750468,148.66,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728285676476,3.35563924,148.56,148.37,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728285676776,14.55,148.51,148.38,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728285677273,108.05750468,148.66,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728285677572,108.05750468,148.66,148.39,94.0568024]
["bitfinex-derivatives","SOLF0:USTF0",1728285677573,14.55,148.56,148.42,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728285677763,14.55,148.56,148.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728285677963,14.55,148.56,148.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728285678169,14.55,148.55,148.44,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1728285678375,87.92750468,148.66,148.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728285678677,14.55,148.55,148.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728285679778,14.67502,148.55,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728285679978,14.67502,148.55,148.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728285680773,0.12502,148.49,148.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728285680972,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728285681878,0.12502,148.49,148.48,3.24258]
["bitfinex-derivatives","SOLF0:USTF0",1728285682790,0.12502,148.49,148.48,3.11756]
["bitfinex-derivatives","SOLF0:USTF0",1728285684476,0.12502,148.49,148.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728285684971,0.12502,148.49,148.43,2.05190865]
["bitfinex-derivatives","SOLF0:USTF0",1728285685366,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728285689183,0.12502,148.49,148.41,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728285689391,0.12502,148.49,148.42,15.879]
["bitfinex-derivatives","SOLF0:USTF0",1728285689681,0.12502,148.49,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728285694969,0.12502,148.49,148.47,2.79998778]
["bitfinex-derivatives","SOLF0:USTF0",1728285696681,0.12502,148.49,148.47,23.79998778]
["bitfinex-derivatives","SOLF0:USTF0",1728285704886,0.12502,148.49,148.47,23.28904678]
["bitfinex-derivatives","SOLF0:USTF0",1728285705086,0.12502,148.49,148.47,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728285705395,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728285705888,0.12502,148.49,148.48,24.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728285707197,0.12502,148.49,148.48,20.53121449]
["bitfinex-derivatives","SOLF0:USTF0",1728285707396,14.67502,148.49,148.48,20.53121449]
["bitfinex-derivatives","SOLF0:USTF0",1728285708300,0.12502,148.49,148.43,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728285709088,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728285709284,0.12502,148.49,148.43,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728285709491,14.67502,148.49,148.43,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728285709682,14.67502,148.49,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728285709885,14.67502,148.49,148.43,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728285710296,14.67502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728285712199,14.67502,148.49,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728285712498,14.55,148.46,148.39,96.7804024]
["bitfinex-derivatives","SOLF0:USTF0",1728285712807,14.55,148.48,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728285713896,0.12502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728285714093,14.67502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728285714296,14.67502,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728285715288,14.67502,148.49,148.39,184.0504024]
["bitfinex-derivatives","SOLF0:USTF0",1728285715488,14.67502,148.49,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728285717491,14.55,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285717700,14.55,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285718298,3.38946729,148.47,148.37,3.49512]
["bitfinex-derivatives","SOLF0:USTF0",1728285718299,14.55,148.41,148.37,3.49512]
["bitfinex-derivatives","SOLF0:USTF0",1728285718503,14.55,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285718997,14.55,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285719591,14.55,148.42,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728285719791,14.55,148.4,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728285719998,14.55,148.42,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728285720194,14.55,148.42,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728285720393,14.55,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285721096,14.55,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285721503,14.55,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728285721700,14.55,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285722294,14.55,148.44,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728285722489,14.55,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285722694,1.2995,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285723002,14.55,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285723393,1.2995,148.46,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728285723598,14.55,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285723907,1.2995,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285724101,14.55,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728285724502,1.2995,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728285724703,14.55,148.44,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728285725405,1.2995,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728285725599,14.55,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728285726511,14.55,148.45,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285726701,0.12502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285726895,3.49242,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285727301,14.55,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285727602,3.3676,148.48,148.37,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728285727819,14.55,148.43,148.37,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728285727995,14.55,148.43,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728285728398,14.55,148.44,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728285728595,3.3676,148.48,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728285728801,14.55,148.45,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728285729211,14.55,148.45,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728285729413,14.55,148.45,148.37,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728285729910,0.12502,148.49,148.37,4.93186166]
["bitfinex-derivatives","SOLF0:USTF0",1728285730119,14.55,148.48,148.37,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728285730502,14.55,148.48,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728285730710,14.55,148.48,148.41,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728285731212,14.55,148.48,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728285731816,14.55,148.48,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728285732023,14.55,148.48,148.41,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728285732405,14.55,148.48,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728285732717,14.55,148.46,148.41,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728285732915,14.55,148.46,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728285733818,14.55,148.46,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728285734009,14.55,148.46,148.41,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728285734611,14.55,148.46,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728285735410,14.55,148.46,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728285736215,14.55,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728285737016,14.55,148.46,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728285737315,14.55,148.46,148.41,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728285738016,0.12502,148.49,148.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728285738017,14.55,148.42,148.38,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728285738314,0.12502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285738315,54.87701531,148.49,148.37,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728285738518,14.55,148.42,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728285741217,14.55,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285741522,14.55,148.4,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728285741713,14.55,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285742029,14.55,148.42,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728285742210,14.55,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285744716,14.55,148.42,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728285744918,14.55,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285745224,14.55,148.4,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728285746320,14.55,148.4,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728285747324,14.55,148.4,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728285749115,14.55,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285751828,17.9194,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285752335,1.3436,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285752336,14.55,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285752629,14.56,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285753424,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285754025,12.6898,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285754625,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285757526,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285757728,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285758436,14.56,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285758628,3.3692,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285758824,14.56,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285760636,17.9294,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285763033,14.56,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285763339,14.56,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285769945,17.9298,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285770739,14.56,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285771546,1.3436,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285771748,1.3436,148.44,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728285772044,14.56,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285772238,3.369,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285772446,14.56,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285773240,3.3692,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285776947,1.3436,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285777149,17.9291,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285777347,14.56,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285778555,1.3436,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285778556,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285780059,12.6895,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285782557,3.3696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285782868,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285783950,3.3697,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285784155,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285785461,12.6894,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285785853,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285786866,3.3694,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285787162,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285788969,3.35433654,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285789156,9.32,148.43,148.37,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728285789351,9.32,148.43,148.38,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728285789557,9.32,148.43,148.38,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728285790463,12.6887,148.43,148.38,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728285791963,3.29423692,148.47,148.38,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728285792163,3.3686,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728285792362,9.32,148.43,148.38,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728285792667,3.3688,148.43,148.38,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728285792854,9.32,148.44,148.38,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728285793252,12.6887,148.44,148.38,15.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728285793469,3.29423692,148.47,148.38,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728285793769,9.32,148.44,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285794162,9.32,148.44,148.4,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728285795359,1.3281,148.48,148.39,12.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728285795559,9.32,148.43,148.39,23.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728285796869,9.32,148.43,148.39,23.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728285797069,9.32,148.4,148.38,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728285797271,9.32,148.39,148.38,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728285797570,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285797863,12.6896,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285799067,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285799272,1.3281,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285799867,1.3281,148.48,148.37,3.49512]
["bitfinex-derivatives","SOLF0:USTF0",1728285799868,3.369,148.42,148.37,3.49512]
["bitfinex-derivatives","SOLF0:USTF0",1728285802177,3.3691,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285802670,9.32,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285802895,9.32,148.42,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728285803082,9.32,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285803370,12.6889,148.42,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728285803567,9.32,148.41,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728285807167,3.2903081,148.47,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285807375,12.6898,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285807564,3.29064509,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285807761,10.32,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285808371,3.3686,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285808572,13.68815132,148.46,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285810675,3.3696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285811084,3.3698,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285811271,12.6898,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285812270,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285813083,12.6896,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285813879,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285814272,3.359732,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285814481,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285815488,12.6896,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285823880,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285825090,3.3693,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285825388,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285825579,3.3695,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285825780,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285826380,12.6896,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285831497,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285835203,12.6896,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285838504,3.3696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285838705,12.6896,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285839206,9.32,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285840393,3.3694,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285840593,1.3715,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285840805,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285841105,12.6894,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285845508,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285848507,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285848812,3.3696,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285849113,12.6896,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285855830,3.3696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285856531,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285856721,12.6896,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285857521,3.3696,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285862725,12.6895,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285863822,3.3695,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285865931,9.32,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285866234,12.6893,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285866434,9.32,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285867534,3.3695,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285868722,12.6892,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285870836,3.3692,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285871039,12.6892,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285871525,3.3694,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285873743,12.6892,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285877345,9.32,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285879941,4.7406,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728285880145,12.6888,148.43,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728285880350,55.62841766,148.44,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728285880351,55.62841766,148.44,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285880537,64.94841766,148.44,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285881548,64.94841766,148.44,148.4,5.48448571]
["bitfinex-derivatives","SOLF0:USTF0",1728285881847,64.94841766,148.44,148.41,5.94427292]
["bitfinex-derivatives","SOLF0:USTF0",1728285882047,3.3688,148.43,148.42,11.42875924]
["bitfinex-derivatives","SOLF0:USTF0",1728285882847,12.6888,148.43,148.42,11.42875924]
["bitfinex-derivatives","SOLF0:USTF0",1728285885147,3.3677,148.48,148.42,24.11765924]
["bitfinex-derivatives","SOLF0:USTF0",1728285885353,12.6877,148.48,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285885543,9.32,148.47,148.43,5.48189536]
["bitfinex-derivatives","SOLF0:USTF0",1728285885848,3.3677,148.48,148.44,5.94143174]
["bitfinex-derivatives","SOLF0:USTF0",1728285886037,9.32,148.48,148.45,5.94143174]
["bitfinex-derivatives","SOLF0:USTF0",1728285886239,9.32,148.48,148.46,11.4231943]
["bitfinex-derivatives","SOLF0:USTF0",1728285886443,3.3676,148.48,148.47,11.4231943]
["bitfinex-derivatives","SOLF0:USTF0",1728285886657,12.6876,148.48,148.47,11.4231943]
["bitfinex-derivatives","SOLF0:USTF0",1728285890056,9.32,148.48,148.47,11.4231943]
["bitfinex-derivatives","SOLF0:USTF0",1728285891258,0.12502,148.49,148.47,11.4231943]
["bitfinex-derivatives","SOLF0:USTF0",1728285891451,9.32,148.48,148.43,9.31006545]
["bitfinex-derivatives","SOLF0:USTF0",1728285891653,9.32,148.48,148.44,11.39259782]
["bitfinex-derivatives","SOLF0:USTF0",1728285891856,9.32,148.48,148.45,11.39259782]
["bitfinex-derivatives","SOLF0:USTF0",1728285892055,9.32,148.48,148.46,11.39259782]
["bitfinex-derivatives","SOLF0:USTF0",1728285892357,0.12502,148.49,148.47,11.39259782]
["bitfinex-derivatives","SOLF0:USTF0",1728285892565,0.12502,148.49,148.43,5.94156545]
["bitfinex-derivatives","SOLF0:USTF0",1728285892566,0.12502,148.49,148.48,5.92454472]
["bitfinex-derivatives","SOLF0:USTF0",1728285892753,9.44502,148.49,148.48,11.39066758]
["bitfinex-derivatives","SOLF0:USTF0",1728285895655,0.12502,148.49,148.48,11.39066758]
["bitfinex-derivatives","SOLF0:USTF0",1728285895856,9.44502,148.49,148.48,11.39066758]
["bitfinex-derivatives","SOLF0:USTF0",1728285896359,9.44502,148.49,148.48,5.46612286]
["bitfinex-derivatives","SOLF0:USTF0",1728285896673,9.44502,148.49,148.48,11.38525258]
["bitfinex-derivatives","SOLF0:USTF0",1728285896958,9.44502,148.49,148.48,5.91762955]
["bitfinex-derivatives","SOLF0:USTF0",1728285897163,9.44502,148.49,148.48,11.37731235]
["bitfinex-derivatives","SOLF0:USTF0",1728285899364,12.81232,148.49,148.48,11.37731235]
["bitfinex-derivatives","SOLF0:USTF0",1728285900168,12.81232,148.49,148.48,5.4596828]
["bitfinex-derivatives","SOLF0:USTF0",1728285900369,12.81232,148.49,148.48,11.37333355]
["bitfinex-derivatives","SOLF0:USTF0",1728285904271,3.368,148.47,148.41,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728285904461,9.32,148.45,148.41,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728285905056,9.32,148.45,148.41,18.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728285905265,9.32,148.46,148.41,18.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728285906059,9.32,148.46,148.41,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728285907159,9.32,148.46,148.41,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728285907568,9.32,148.46,148.41,18.0215]
["bitfinex-derivatives","SOLF0:USTF0",1728285907769,9.32,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728285908974,12.6881,148.46,148.41,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728285909175,9.32,148.46,148.41,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1728285910578,9.32,148.46,148.41,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728285910977,12.81242,148.49,148.43,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728285912077,9.44502,148.49,148.43,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728285916177,9.32,148.48,148.43,12.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728285916678,9.44502,148.49,148.44,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728285917082,9.44502,148.49,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285917474,9.44502,148.49,148.45,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728285917780,0.12502,148.49,148.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728285917979,0.12502,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728285918682,0.12502,148.49,148.46,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728285921186,0.12502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728285921994,0.12502,148.49,148.47,12.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728285923197,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728285923491,0.12502,148.49,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285924478,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728285928290,0.12502,148.49,148.48,19.2876]
["bitfinex-derivatives","SOLF0:USTF0",1728285932586,0.12502,148.49,148.46,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1728285932795,0.12502,148.49,148.47,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728285935097,0.12502,148.49,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728285935305,0.12502,148.49,148.47,9.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728285938400,0.12502,148.49,148.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728285944702,0.12502,148.49,148.46,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728285944890,3.49242,148.49,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728285945094,9.32,148.47,148.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728285945293,9.32,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728285945505,9.32,148.47,148.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728285945702,0.12502,148.49,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285945901,0.12502,148.49,148.45,12.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728285947298,0.12502,148.49,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728285947602,0.12502,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728285948202,0.12502,148.49,148.29,323.33649154]
["bitfinex-derivatives","SOLF0:USTF0",1728285948406,9.32,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728285949803,9.32,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728285951009,9.32,148.45,148.41,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1728285951905,9.32,148.45,148.41,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728285958313,0.12502,148.49,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285958517,9.44502,148.49,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285959220,9.44502,148.49,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728285959408,9.44502,148.49,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285961310,9.44502,148.49,148.45,18.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728285962303,0.12502,148.49,148.45,18.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728285963616,0.12502,148.49,148.45,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728285964211,9.32,148.48,148.45,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728285964616,9.32,148.48,148.45,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728285964802,9.32,148.48,148.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728285965520,9.32,148.48,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728285966521,9.32,148.48,148.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728285966715,9.32,148.48,148.43,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728285968818,9.32,148.48,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728285970110,9.32,148.48,148.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728285971206,0.12502,148.49,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285972224,0.12502,148.49,148.45,12.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728285973225,9.44502,148.49,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728285973522,9.44502,148.49,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728285975718,0.12502,148.49,148.43,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728285975927,0.12502,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728285984232,0.12502,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728285985133,0.12502,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728285992539,0.12502,148.49,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285995437,0.12502,148.49,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728285995638,9.44502,148.49,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728285996138,9.44502,148.49,148.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728285998439,0.12502,148.49,148.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728285998642,0.12502,148.49,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728285999447,0.12502,148.49,148.47,15.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728286004151,0.12502,148.49,148.47,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1728286004452,0.12502,148.49,148.47,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728286005150,9.44502,148.49,148.47,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728286005849,0.12502,148.49,148.47,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1728286006256,0.12502,148.49,148.47,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728286007655,0.12502,148.49,148.47,15.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728286012171,0.12502,148.49,148.47,12.055]
["bitfinex-derivatives","SOLF0:USTF0",1728286013360,0.12502,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728286013566,5.68502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286013878,1.3792,148.48,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286014170,9.32,148.42,148.38,5.51895416]
["bitfinex-derivatives","SOLF0:USTF0",1728286014376,9.32,148.42,148.39,5.51895416]
["bitfinex-derivatives","SOLF0:USTF0",1728286014676,9.32,148.42,148.4,5.51895416]
["bitfinex-derivatives","SOLF0:USTF0",1728286014974,9.32,148.42,148.41,5.51895416]
["bitfinex-derivatives","SOLF0:USTF0",1728286015378,9.32,148.42,148.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728286015379,11.8004,148.31,148.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728286015582,9.32,148.35,148.29,11.9442]
["bitfinex-derivatives","SOLF0:USTF0",1728286015875,5.56,148.4,148.29,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728286016079,9.32,148.36,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286016675,3.49532,148.37,148.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728286016877,9.32,148.36,148.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728286017179,12.6903,148.36,148.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728286017473,12.6903,148.36,148.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728286017678,0.12502,148.37,148.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728286017869,9.44502,148.37,148.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728286018768,12.81512,148.37,148.31,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728286018968,12.81512,148.37,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286018969,9.32,148.33,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286019169,9.32,148.33,148.25,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728286019369,9.32,148.33,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728286019574,9.32,148.33,148.27,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728286019879,12.691,148.33,148.27,12.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728286020677,9.32,148.35,148.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286020878,9.32,148.35,148.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728286021266,0.12502,148.37,148.29,18.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728286021468,9.32,148.35,148.29,18.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728286021665,0.12502,148.37,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286021874,3.3703,148.36,148.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286022484,12.81512,148.37,148.31,12.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728286026478,0.12502,148.37,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286026881,0.12502,148.37,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286028081,0.12502,148.37,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286029781,0.12502,148.37,148.28,12.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728286029782,3.3706,148.35,148.28,12.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728286029990,9.32,148.35,148.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286030184,9.32,148.35,148.29,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728286030484,0.12502,148.37,148.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286030684,9.44502,148.37,148.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286031478,9.44502,148.37,148.31,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728286031679,9.44502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286031680,9.32,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286031880,9.32,148.32,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286032186,9.32,148.32,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728286032387,9.32,148.32,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286032582,0.32,148.32,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286032797,9.32,148.34,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286033091,3.371,148.33,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728286033679,9.32,148.34,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728286034389,3.371,148.33,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728286035084,12.6908,148.34,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728286035387,9.32,148.34,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728286035694,3.3711,148.33,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728286036187,0.12502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286038792,9.44502,148.37,148.32,12.691]
["bitfinex-derivatives","SOLF0:USTF0",1728286039189,0.12502,148.37,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728286039389,0.12502,148.37,148.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728286039786,0.12502,148.37,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728286041492,0.12502,148.37,148.34,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728286042389,9.44502,148.37,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728286042588,9.44502,148.37,148.33,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728286043491,9.44502,148.37,148.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728286044496,9.44502,148.37,148.33,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728286049598,0.12502,148.37,148.33,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728286049900,0.12502,148.37,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286050096,0.12502,148.37,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286050302,0.12502,148.37,148.36,12.6903]
["bitfinex-derivatives","SOLF0:USTF0",1728286050508,9.32,148.41,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286050692,9.32,148.41,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728286051192,9.32,148.41,148.37,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728286051193,195.81596,148.42,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286051398,195.81596,148.42,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286052093,195.81596,148.42,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728286052900,195.81596,148.42,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728286055004,195.81596,148.42,148.41,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728286057108,195.81596,148.42,148.41,18.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728286058814,120.03626,148.42,148.41,18.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728286059018,115.75666,148.42,148.41,20.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728286059215,113.61686,148.42,148.41,20.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728286061313,113.61686,148.42,148.41,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728286065015,0.12502,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728286066111,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286066419,9.44502,148.49,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286067111,9.44502,148.49,148.47,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728286068020,12.6876,148.48,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286068216,9.32,148.48,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286069531,9.44502,148.49,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286069713,9.44502,148.49,148.47,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728286070223,9.32,148.48,148.47,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728286071214,9.32,148.48,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286071822,9.32,148.48,148.47,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728286072622,9.44502,148.49,148.47,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728286077520,9.44502,148.49,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286077724,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286078822,0.12502,148.49,148.47,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728286080422,9.32,148.48,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286082623,9.44502,148.49,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286082813,9.44502,148.49,148.47,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728286085324,9.44502,148.49,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286085528,9.32,148.48,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286089525,0.12502,148.49,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286089733,9.44502,148.49,148.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286090325,9.32,148.48,148.41,97.86377724]
["bitfinex-derivatives","SOLF0:USTF0",1728286090639,9.32,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728286090839,9.32,148.43,148.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286091031,9.32,148.42,148.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286091636,9.32,148.42,148.4,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728286092440,9.32,148.42,148.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286094237,9.32,148.43,148.4,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728286100443,9.32,148.43,148.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728286104457,9.32,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286104660,9.32,148.41,148.37,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728286105358,12.6892,148.41,148.37,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728286105654,12.6892,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286105842,9.32,148.41,148.37,3.49512]
["bitfinex-derivatives","SOLF0:USTF0",1728286107858,9.32,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286110567,12.6892,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286111170,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286111472,12.6896,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286112173,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286113368,3.3693,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286114277,6.1247,148.42,148.37,3.49512]
["bitfinex-derivatives","SOLF0:USTF0",1728286115883,15.4447,148.42,148.37,3.49512]
["bitfinex-derivatives","SOLF0:USTF0",1728286116081,15.4447,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286123479,12.0757,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286123685,3.3692,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286124991,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286126486,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286129294,6.1247,148.42,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728286129488,15.4447,148.42,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728286133095,9.32,148.41,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728286133291,12.6892,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286134190,12.6898,148.38,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728286134403,9.32,148.38,148.32,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1728286134788,2.7557,148.42,148.3,97.1455986]
["bitfinex-derivatives","SOLF0:USTF0",1728286134789,9.32,148.36,148.3,93.74453377]
["bitfinex-derivatives","SOLF0:USTF0",1728286134992,9.32,148.36,148.31,14.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728286135498,9.32,148.36,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728286136295,9.32,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286136499,9.32,148.36,148.31,3.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728286136896,8.86849494,148.4,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286137102,9.32,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286137303,9.32,148.38,148.31,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286138202,9.32,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286138595,9.32,148.35,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728286138897,9.32,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286139491,12.6907,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728286139999,9.32,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728286140198,3.3705,148.36,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728286140704,9.32,148.37,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728286141104,3.3705,148.35,148.31,3.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728286141303,9.32,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286141500,9.32,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286142001,3.3709,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286143504,9.32,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286143705,2.6437,148.36,148.31,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286144500,11.9637,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286144803,11.9637,148.36,148.31,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286145001,11.9637,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286145409,15.334,148.36,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728286145812,9.32,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286146314,3.3708,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286146502,9.32,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286147006,12.6907,148.35,148.31,3.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728286147193,5.54,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286147397,9.32,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286148007,9.32,148.32,148.26,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728286148208,9.32,148.32,148.26,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728286148511,3.3716,148.31,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728286148709,9.32,148.31,148.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728286148905,9.32,148.29,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728286149105,9.32,148.29,148.23,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1728286149604,9.32,148.29,148.25,13.49762]
["bitfinex-derivatives","SOLF0:USTF0",1728286150212,9.32,148.27,148.25,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286151507,12.6923,148.27,148.25,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286151703,18.2323,148.27,148.25,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286151908,9.32,148.26,148.25,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286152708,9.32,148.26,148.25,2.43246278]
["bitfinex-derivatives","SOLF0:USTF0",1728286152912,12.6926,148.26,148.25,2.43246278]
["bitfinex-derivatives","SOLF0:USTF0",1728286153209,9.32,148.26,148.25,2.43246278]
["bitfinex-derivatives","SOLF0:USTF0",1728286157907,1.3032,148.29,148.25,5.80526278]
["bitfinex-derivatives","SOLF0:USTF0",1728286158114,10.6232,148.29,148.25,5.80526278]
["bitfinex-derivatives","SOLF0:USTF0",1728286159305,6.9188,148.3,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728286159501,9.32,148.29,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728286160901,6.9188,148.3,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728286161102,9.32,148.29,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728286164514,9.32,148.29,148.25,5.80516278]
["bitfinex-derivatives","SOLF0:USTF0",1728286169215,0.12502,148.31,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728286169416,9.32,148.3,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728286169625,9.32,148.3,148.25,2.43246278]
["bitfinex-derivatives","SOLF0:USTF0",1728286170014,0.12502,148.31,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286171022,0.12502,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728286171324,0.12502,148.43,148.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286171515,0.12502,148.43,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286171516,2.7854,148.42,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286171714,9.44502,148.37,148.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728286171915,9.32,148.35,148.29,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286172416,9.44502,148.37,148.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286172617,9.44502,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728286172924,0.12502,148.37,148.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286173218,0.12502,148.37,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728286173422,0.12502,148.37,148.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286174424,0.12502,148.37,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728286174823,0.12502,148.37,148.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286175023,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728286186727,0.12502,148.37,148.34,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728286186932,0.12502,148.37,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728286191336,0.12502,148.37,148.34,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1728286191921,0.12502,148.37,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728286192335,0.12502,148.37,148.34,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728286193547,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728286200039,0.12502,148.37,148.35,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286200448,0.12502,148.37,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286200648,0.12502,148.37,148.36,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728286200950,0.12502,148.37,148.36,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728286201135,0.12502,148.37,148.36,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728286201545,0.12502,148.37,148.36,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728286201946,0.12502,148.37,148.36,14.0944]
["bitfinex-derivatives","SOLF0:USTF0",1728286203350,0.12502,148.37,148.36,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1728286203559,2.12502,148.37,148.36,14.0944]
["bitfinex-derivatives","SOLF0:USTF0",1728286205247,2.12502,148.37,148.36,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728286205450,2.12502,148.37,148.36,14.0944]
["bitfinex-derivatives","SOLF0:USTF0",1728286207450,2.12502,148.37,148.36,19.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728286208246,3.3704,148.36,148.33,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286208442,3.3704,148.36,148.33,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286209149,3.3706,148.35,148.33,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286210552,3.3704,148.36,148.33,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286210957,3.3704,148.36,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286212758,2.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728286218361,2.12502,148.37,148.36,6.80616437]
["bitfinex-derivatives","SOLF0:USTF0",1728286218561,0.12502,148.43,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728286218749,0.12502,148.43,148.4,18.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728286218959,0.12502,148.43,148.4,12.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728286219153,3.49372,148.43,148.4,18.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728286219359,3.49372,148.43,148.4,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286220164,0.12502,148.43,148.4,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286220462,3.369,148.42,148.4,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286220664,3.369,148.42,148.4,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286221167,0.12502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286221371,0.12502,148.43,148.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286221563,0.12502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286221868,0.12502,148.43,148.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286222070,3.3696,148.4,148.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286224670,3.3696,148.4,148.38,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286225572,3.3696,148.39,148.38,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286227679,3.3696,148.39,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286227879,3.3696,148.39,148.38,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286229361,3.3693,148.41,148.38,18.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728286229564,3.3693,148.41,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286231470,0.12502,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286231672,3.3695,148.4,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286232778,3.3701,148.37,148.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286232984,9.32,148.4,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286233174,1.51602,148.43,148.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286233175,9.32,148.39,148.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286233576,2.8011,148.42,148.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286233577,9.32,148.37,148.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286233774,2.8011,148.42,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286234781,12.1211,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286235472,3.3698,148.39,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286235666,9.32,148.41,148.34,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286235868,9.32,148.41,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286236082,3.37,148.38,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286236283,3.37,148.38,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286236684,3.37,148.38,148.36,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286238279,3.3697,148.39,148.36,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286238587,1.401,148.42,148.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286238779,3.3698,148.39,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286239684,10.721,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286239881,3.3699,148.38,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286241893,1.401,148.42,148.36,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286242102,10.721,148.42,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286242800,3.37,148.38,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286246600,3.37,148.38,148.35,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728286246601,3.37,148.38,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286247908,10.721,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286248203,1.401,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286248594,3.3696,148.4,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286248798,1.401,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286249199,3.3693,148.41,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286249394,1.401,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286251504,3.3695,148.4,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286252408,1.51602,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286252604,1.51602,148.43,148.39,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728286253406,3.3691,148.42,148.39,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728286257100,1.51602,148.43,148.32,93.46587444]
["bitfinex-derivatives","SOLF0:USTF0",1728286257399,3.3693,148.41,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286257603,3.3693,148.41,148.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728286258012,3.3693,148.41,148.37,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1728286258507,3.3693,148.41,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286258699,3.3697,148.39,148.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728286259512,3.3697,148.39,148.35,12.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728286259709,3.3697,148.39,148.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728286261604,3.3702,148.37,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728286261811,1.3311,148.42,148.32,101.9894885]
["bitfinex-derivatives","SOLF0:USTF0",1728286262009,3.43957044,148.41,148.32,96.4894885]
["bitfinex-derivatives","SOLF0:USTF0",1728286262208,3.3708,148.34,148.32,96.4894885]
["bitfinex-derivatives","SOLF0:USTF0",1728286262609,3.3706,148.35,148.32,105.8094885]
["bitfinex-derivatives","SOLF0:USTF0",1728286262911,1.331,148.41,148.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286263212,3.3702,148.37,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728286263406,1.331,148.41,148.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286263818,3.3703,148.37,148.32,12.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728286264811,1.331,148.41,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286265005,6.831,148.41,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286265710,3.37,148.38,148.33,12.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728286265908,12.69,148.38,148.33,12.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728286267821,3.3701,148.37,148.33,12.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728286269523,9.32,148.37,148.31,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728286269713,9.32,148.37,148.31,14.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728286270125,9.32,148.37,148.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286270320,3.3703,148.36,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728286270511,9.32,148.38,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286271019,9.32,148.38,148.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286271219,9.32,148.38,148.32,12.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728286271724,3.3703,148.37,148.32,12.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728286272018,9.32,148.4,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286272321,3.3699,148.38,148.35,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286272536,3.3699,148.38,148.35,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728286273525,3.3699,148.38,148.35,18.2104]
["bitfinex-derivatives","SOLF0:USTF0",1728286279128,1.331,148.41,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286279518,1.51602,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286280521,3.3691,148.42,148.39,12.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728286283145,3.3691,148.42,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286287833,3.3691,148.42,148.39,12.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728286288641,3.3691,148.42,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286293551,3.49382,148.43,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286298463,0.12502,148.43,148.4,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728286299451,0.12502,148.43,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286300155,0.12502,148.43,148.42,12.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728286306266,0.12502,148.49,148.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728286306459,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286307557,0.12502,148.55,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728286307863,0.12502,148.55,148.51,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1728286308063,0.12502,148.55,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286309069,0.12502,148.55,148.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286310552,0.12502,148.55,148.54,12.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728286320591,0.12502,148.55,148.54,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286320791,0.12502,148.55,148.54,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286320997,9.44502,148.55,148.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286321188,9.32,148.54,148.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286321388,9.44502,148.55,148.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286321894,9.44502,148.55,148.5,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286321895,3.3662,148.54,148.5,12.687]
["bitfinex-derivatives","SOLF0:USTF0",1728286322097,9.32,148.53,148.45,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728286322286,9.32,148.53,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286323093,3.3667,148.52,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286323391,3.3667,148.52,148.48,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728286323594,9.32,148.52,148.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286323785,9.32,148.52,148.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286324395,3.367,148.51,148.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286325897,3.367,148.51,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286328595,3.3668,148.52,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286329091,3.3665,148.53,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286330994,3.3667,148.52,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286335599,9.32,148.52,148.44,93.04707094]
["bitfinex-derivatives","SOLF0:USTF0",1728286335903,9.32,148.48,148.44,98.52707094]
["bitfinex-derivatives","SOLF0:USTF0",1728286336602,2.6546,148.53,148.44,98.52707094]
["bitfinex-derivatives","SOLF0:USTF0",1728286336804,9.32,148.52,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286337002,12.6868,148.52,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728286337402,9.32,148.52,148.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286337604,9.32,148.52,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286338009,3.3673,148.5,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286339011,3.3673,148.5,148.45,12.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728286339205,9.32,148.49,148.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286339412,9.32,148.49,148.44,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286340507,3.3677,148.48,148.44,18.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728286341712,3.3677,148.48,148.44,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728286344506,9.32,148.48,148.43,8.97362]
["bitfinex-derivatives","SOLF0:USTF0",1728286344810,9.32,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286345118,3.3682,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286346225,3.3683,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286347911,3.3681,148.46,148.43,12.81372]
["bitfinex-derivatives","SOLF0:USTF0",1728286348307,9.32,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286348516,3.3685,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286349516,12.6884,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286350219,9.32,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286350431,12.6885,148.44,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728286350725,9.32,148.42,148.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286351617,9.32,148.42,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286351807,9.32,148.42,148.37,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728286352407,3.3693,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728286353716,3.369,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286353924,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286354117,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286354323,12.6898,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286354527,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286354722,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286357820,12.6897,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286358822,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286360126,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286360430,9.32,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286360930,9.32,148.41,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728286361119,4.7829,148.42,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728286361321,9.32,148.41,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728286363630,9.32,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286363929,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286364235,9.32,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286364424,12.6893,148.41,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728286365834,9.32,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286370429,3.3688,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728286370625,9.32,148.43,148.37,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286371734,9.32,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728286373637,3.3686,148.44,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728286373828,9.32,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728286377734,9.32,148.45,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286377935,9.32,148.45,148.4,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286378329,12.6883,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728286378729,12.6883,148.45,148.4,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286378730,9.32,148.45,148.4,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286379238,2.8249,148.48,148.4,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286379440,9.32,148.46,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286379636,2.8249,148.48,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286379839,9.32,148.46,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728286380529,9.32,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728286380734,9.32,148.45,148.4,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286381039,9.32,148.45,148.38,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728286381040,9.32,148.42,148.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286381337,9.32,148.44,148.39,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286381637,9.32,148.44,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728286386340,9.32,148.45,148.4,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286386641,2.8249,148.48,148.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286386642,3.3681,148.46,148.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286386843,12.6881,148.46,148.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286387043,12.6881,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728286388051,9.32,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728286388346,2.8249,148.48,148.42,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286388549,1.2897,148.52,148.43,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286388749,9.32,148.47,148.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286390548,12.6878,148.47,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728286391650,9.32,148.48,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728286392449,9.32,148.48,148.43,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286392844,9.32,148.48,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286393351,0.12502,148.49,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286393540,9.44502,148.49,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286393955,9.44502,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728286394452,0.12502,148.49,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286395146,0.12502,148.49,148.47,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286395352,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286395748,0.12502,148.49,148.47,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1728286396056,0.12502,148.49,148.47,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728286398446,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286405270,0.12502,148.49,148.47,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728286408166,0.12502,148.49,148.47,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728286410066,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286410874,9.44502,148.49,148.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286412169,3.49252,148.49,148.47,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728286412766,3.49252,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728286416972,0.12502,148.49,148.45,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728286417281,0.12502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728286418179,0.12502,148.49,148.45,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728286418384,0.12502,148.49,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286418883,0.12502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728286419176,0.12502,148.49,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286419380,0.12502,148.49,148.48,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728286419565,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286420068,0.12502,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728286420268,0.12502,148.49,148.45,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728286420873,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286433984,9.44502,148.49,148.45,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728286434293,9.32,148.47,148.45,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728286435083,9.32,148.47,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728286437493,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286437695,0.12502,148.49,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286439397,0.12502,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728286439902,0.12502,148.49,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286440099,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286440786,9.44502,148.49,148.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728286440996,9.32,148.47,148.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728286441698,12.6879,148.47,148.44,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728286443104,12.6879,148.47,148.44,8.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728286445906,12.6879,148.47,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728286450107,9.32,148.47,148.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728286450311,9.32,148.48,148.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728286450710,0.12502,148.49,148.42,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728286450915,9.32,148.48,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728286452318,9.32,148.48,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728286453008,0.12502,148.49,148.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286453204,0.12502,148.49,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286453402,9.44502,148.49,148.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728286453606,9.44502,148.49,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286455904,0.12502,148.49,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286456106,9.44502,148.49,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286456400,9.44502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728286460910,0.12502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728286461112,9.44502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728286462510,0.12502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728286462715,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286464419,9.44502,148.49,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728286466722,0.12502,148.49,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728286467220,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728286469925,9.44502,148.49,148.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728286470116,12.81252,148.49,148.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728286470918,12.81252,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728286472632,9.32,148.48,148.45,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728286474833,9.32,148.48,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728286475029,12.6878,148.48,148.45,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728286475522,9.32,148.48,148.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728286475720,12.6878,148.47,148.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728286476235,9.32,148.47,148.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728286476536,9.32,148.47,148.41,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728286476537,9.32,148.47,148.4,32.82898366]
["bitfinex-derivatives","SOLF0:USTF0",1728286476730,9.32,148.44,148.4,41.63818366]
["bitfinex-derivatives","SOLF0:USTF0",1728286476920,9.32,148.42,148.4,41.63818366]
["bitfinex-derivatives","SOLF0:USTF0",1728286477931,9.32,148.42,148.4,26.21926154]
["bitfinex-derivatives","SOLF0:USTF0",1728286478118,9.32,148.42,148.4,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728286478736,9.32,148.41,148.39,93.29117931]
["bitfinex-derivatives","SOLF0:USTF0",1728286480525,3.3688,148.43,148.39,93.29117931]
["bitfinex-derivatives","SOLF0:USTF0",1728286480526,9.32,148.42,148.39,93.29117931]
["bitfinex-derivatives","SOLF0:USTF0",1728286481037,9.32,148.42,148.39,89.92157931]
["bitfinex-derivatives","SOLF0:USTF0",1728286481231,12.6891,148.42,148.39,89.92157931]
["bitfinex-derivatives","SOLF0:USTF0",1728286484634,9.32,148.42,148.39,89.92157931]
["bitfinex-derivatives","SOLF0:USTF0",1728286484834,9.32,148.42,148.39,93.29107931]
["bitfinex-derivatives","SOLF0:USTF0",1728286486235,9.32,148.42,148.39,89.92157931]
["bitfinex-derivatives","SOLF0:USTF0",1728286486436,9.32,148.42,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728286488440,9.32,148.42,148.39,89.92157931]
["bitfinex-derivatives","SOLF0:USTF0",1728286488635,9.32,148.42,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728286488840,12.6889,148.42,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728286489145,9.32,148.41,148.38,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728286490546,9.32,148.41,148.38,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728286490734,9.32,148.41,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728286494654,9.32,148.42,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728286497256,9.32,148.41,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728286497655,9.32,148.41,148.37,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728286498550,12.6893,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728286499857,12.6893,148.41,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728286500061,9.32,148.4,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728286500359,9.32,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286500562,9.32,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286513281,9.32,148.38,148.31,72.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728286513476,9.32,148.34,148.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728286513782,9.32,148.34,148.32,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1728286514379,9.32,148.34,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728286516083,9.32,148.35,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728286519186,3.43240328,148.39,148.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728286519389,9.32,148.35,148.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728286519781,9.32,148.35,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728286521591,9.32,148.34,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728286524184,9.32,148.34,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728286524389,9.32,148.33,148.31,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728286524581,9.32,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286524991,3.42263108,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286524992,9.32,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286525684,12.6912,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286525883,12.6912,148.32,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728286525884,9.32,148.32,148.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728286526189,12.6921,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286526404,9.32,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286527590,12.6924,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286528391,9.32,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286529385,8.7916,148.31,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728286529592,9.32,148.29,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728286534609,9.32,148.28,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728286536097,9.32,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286536298,9.32,148.28,148.25,3.49762]
["bitfinex-derivatives","SOLF0:USTF0",1728286536797,9.32,148.27,148.25,3.49762]
["bitfinex-derivatives","SOLF0:USTF0",1728286537205,9.32,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286538188,3.3721,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286538189,9.32,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286538391,9.32,148.26,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286538606,9.32,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286538792,3.373,148.25,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728286538990,9.32,148.23,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728286541196,9.32,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286541398,9.32,148.22,148.2,3.49908]
["bitfinex-derivatives","SOLF0:USTF0",1728286544006,9.32,148.23,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728286545506,9.32,148.22,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728286545912,12.6936,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286546110,9.32,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286547109,12.6937,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286547504,9.32,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286548312,12.6937,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286549097,9.32,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286550009,3.3735,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286550216,9.32,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286560518,9.32,148.21,148.2,3.49908]
["bitfinex-derivatives","SOLF0:USTF0",1728286561221,9.32,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286562917,3.3735,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286563117,9.32,148.22,148.2,3.49898]
["bitfinex-derivatives","SOLF0:USTF0",1728286565124,9.32,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286566124,9.32,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286567410,12.6937,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728286569215,12.6937,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286569422,9.32,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286569623,9.32,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286569821,9.32,148.15,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728286572831,9.32,148.18,148.13,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286573218,9.32,148.18,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728286573620,9.32,148.17,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728286573929,9.32,148.17,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728286575325,9.32,148.16,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728286575629,9.32,148.17,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728286577234,9.32,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286577444,9.32,148.17,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728286577622,9.32,148.15,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728286582139,8.7743,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286582341,9.32,148.16,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728286582933,3.3739,148.21,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728286583440,9.32,148.19,148.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286583639,9.32,148.19,148.17,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728286586548,9.32,148.18,148.17,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728286588955,2.6886,148.22,148.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286589145,3.3735,148.22,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728286589344,9.32,148.2,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728286592451,3.3735,148.22,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728286592653,9.32,148.2,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728286593346,9.32,148.2,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728286593549,9.32,148.2,148.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728286593550,9.32,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286593847,9.32,148.17,148.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728286594049,9.32,148.17,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728286594450,9.32,148.18,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728286594642,9.32,148.18,148.14,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728286595454,9.32,148.18,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728286595861,9.32,148.19,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286596159,9.32,148.19,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728286601258,9.32,148.22,148.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286601557,9.32,148.2,148.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286601762,9.32,148.2,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728286602145,9.32,148.2,148.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286602351,9.32,148.2,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728286604463,9.32,148.21,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728286604762,9.32,148.21,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728286605151,9.32,148.2,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728286605861,9.32,148.2,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728286607164,9.32,148.2,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728286607866,9.32,148.21,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728286608366,9.32,148.21,148.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286608572,3.3733,148.23,148.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286608873,9.32,148.21,148.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286609462,9.32,148.21,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728286612262,0.12502,148.25,148.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728286612458,9.32,148.23,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728286613470,3.49792,148.25,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728286613869,9.32,148.23,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728286616471,9.32,148.23,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728286623676,21.0,148.2,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286623872,6.84322,148.19,148.07,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286624174,9.32,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286624476,1.44322,148.19,148.07,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286624663,5.4,148.18,148.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286624863,9.32,148.14,148.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286625175,5.4,148.18,148.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286625377,12.6954,148.14,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728286625772,9.32,148.14,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728286626173,5.4,148.17,148.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286626380,12.6959,148.12,148.07,14.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728286626587,9.32,148.12,148.07,14.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728286626875,9.32,148.13,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728286627065,9.32,148.14,148.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286628076,9.32,148.14,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728286629380,9.32,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728286629674,9.32,148.16,148.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286629883,12.6949,148.16,148.1,12.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728286630073,0.12502,148.19,148.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728286630276,9.32,148.16,148.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728286630477,9.32,148.16,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728286632878,0.12502,148.19,148.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286633083,9.32,148.18,148.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286633579,9.32,148.17,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728286635471,9.32,148.17,148.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728286635472,9.32,148.15,148.11,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728286635779,9.32,148.14,148.1,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728286636778,9.32,148.14,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728286637967,12.6951,148.15,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728286638172,12.6951,148.15,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728286638781,9.32,148.15,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728286639882,9.32,148.15,148.1,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728286640081,9.32,148.15,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728286640082,9.32,148.14,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728286645077,0.12502,148.19,148.1,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1728286645280,12.695,148.16,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728286647690,9.32,148.15,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728286648777,3.3746,148.18,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728286649092,9.32,148.17,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728286657795,12.6946,148.17,148.14,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728286660803,9.32,148.17,148.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286661101,3.375,148.16,148.12,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1728286661804,12.695,148.16,148.12,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1728286662003,3.375,148.16,148.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286662198,12.695,148.16,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728286664904,9.32,148.16,148.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286665209,0.12502,148.19,148.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286665403,9.44502,148.19,148.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286665603,9.44502,148.19,148.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728286666303,3.3746,148.18,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728286681017,0.12502,148.19,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728286681220,0.12502,148.19,148.14,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728286682524,3.49922,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728286684124,0.12502,148.19,148.14,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728286684329,12.6944,148.18,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728286685126,9.32,148.18,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728286686417,3.49932,148.19,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728286686618,12.81932,148.19,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728286687823,12.81932,148.19,148.15,12.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728286689533,3.49932,148.19,148.15,12.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728286689727,12.81932,148.19,148.15,12.6949]
["bitfinex-derivatives","SOLF0:USTF0",1728286690430,0.12502,148.19,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286690623,0.12502,148.19,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728286690823,9.44502,148.19,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728286691036,9.44502,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728286691519,12.81922,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728286708647,9.44502,148.19,148.11,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728286708847,9.32,148.18,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728286710255,9.32,148.17,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728286710456,9.32,148.17,148.12,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728286710656,9.32,148.17,148.12,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728286711256,12.6947,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728286722669,3.3747,148.17,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728286724269,0.12502,148.19,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728286724563,0.12502,148.19,148.18,12.6944]
["bitfinex-derivatives","SOLF0:USTF0",1728286725981,0.12502,148.19,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728286727769,0.12502,148.19,148.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728286728271,3.49922,148.19,148.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728286729168,3.49922,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728286730169,0.12502,148.19,148.18,12.6944]
["bitfinex-derivatives","SOLF0:USTF0",1728286730469,0.12502,148.19,148.18,18.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728286732163,0.12502,148.19,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728286732364,0.12502,148.19,148.18,18.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728286739980,0.12502,148.25,148.18,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728286740281,0.12502,148.25,148.24,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1728286740482,0.12502,148.25,148.24,18.053]
["bitfinex-derivatives","SOLF0:USTF0",1728286747291,0.12502,148.25,148.24,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1728286750388,9.44502,148.25,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728286750573,9.44502,148.25,148.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286751588,9.44502,148.25,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728286751780,9.44502,148.25,148.22,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728286752788,12.81782,148.25,148.22,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728286753089,9.32,148.24,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728286753286,9.32,148.24,148.22,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728286753490,3.3733,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728286753789,9.32,148.23,148.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286754289,9.32,148.23,148.21,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728286755697,12.6936,148.22,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728286755889,0.12502,148.25,148.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286756095,9.32,148.24,148.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286757489,12.6931,148.24,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728286759494,9.32,148.22,148.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286759894,9.32,148.21,148.15,99.75020851]
["bitfinex-derivatives","SOLF0:USTF0",1728286760094,12.6938,148.21,148.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286760493,9.32,148.21,148.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286760799,3.3739,148.2,148.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286760999,9.32,148.21,148.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286761598,12.6938,148.21,148.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286761788,9.32,148.19,148.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286763894,9.32,148.19,148.17,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728286764100,9.32,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728286764302,9.32,148.19,148.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286764690,12.6942,148.19,148.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286766101,9.32,148.19,148.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286766999,9.32,148.21,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728286768094,12.6937,148.21,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728286770103,2.6564,148.24,148.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286770301,12.6933,148.23,148.2,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728286770707,12.6933,148.23,148.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286771018,1.3346,148.24,148.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286771211,9.32,148.23,148.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286771410,9.32,148.23,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728286771704,12.6934,148.23,148.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286772305,9.32,148.22,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728286780518,12.6934,148.23,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728286781723,9.32,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728286782017,4.031,148.24,148.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286782212,4.031,148.24,148.14,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728286782213,9.32,148.19,148.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286782610,12.6942,148.19,148.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286783117,12.6945,148.18,148.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728286783322,9.32,148.17,148.13,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728286783513,9.32,148.15,148.13,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728286783819,9.32,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286784518,12.6949,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286784828,9.32,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286786424,12.6949,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286786920,12.6946,148.18,148.13,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286787225,9.32,148.17,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728286787429,12.6947,148.17,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728286788617,9.32,148.18,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728286789324,3.374,148.2,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286789521,4.031,148.24,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286789522,9.32,148.21,148.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286790427,12.6938,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728286792028,9.32,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728286792325,3.374,148.2,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728286792725,12.694,148.2,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728286795022,12.6938,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728286795434,0.12502,148.25,148.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286795630,12.81782,148.25,148.2,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728286796128,12.81782,148.25,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728286800030,9.32,148.22,148.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286800232,9.32,148.22,148.2,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728286801036,9.32,148.21,148.14,101.18443182]
["bitfinex-derivatives","SOLF0:USTF0",1728286801224,9.32,148.19,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728286801435,9.32,148.18,148.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286802426,12.6945,148.18,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728286802831,12.6945,148.18,148.14,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728286803348,9.32,148.17,148.14,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728286805424,12.6946,148.17,148.14,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728286809029,12.6946,148.17,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286809234,3.3749,148.16,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286809532,5.34,148.21,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286809735,9.32,148.17,148.14,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728286811242,3.3744,148.18,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286811436,9.32,148.17,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728286811735,9.32,148.17,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286811946,9.32,148.17,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728286813340,9.32,148.17,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286814440,9.32,148.17,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728286814847,9.32,148.16,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286815635,65.04237532,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286816052,9.32,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286817249,9.32,148.15,148.13,3.50052]
["bitfinex-derivatives","SOLF0:USTF0",1728286817650,9.32,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286818351,9.32,148.17,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728286818951,3.3745,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728286819148,9.32,148.17,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728286819350,3.3745,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728286819552,12.6945,148.18,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728286819743,9.32,148.17,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728286820651,9.32,148.15,148.13,3.50052]
["bitfinex-derivatives","SOLF0:USTF0",1728286821950,9.32,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286823544,3.375,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286823745,12.695,148.16,148.13,3.50052]
["bitfinex-derivatives","SOLF0:USTF0",1728286824949,12.6952,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286825258,9.32,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286826261,3.3753,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286827949,12.6953,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286831346,3.3753,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286832861,12.6953,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286835461,8.1011,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286835662,9.32,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286837665,12.6953,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286840369,9.32,148.14,148.07,8.20292]
["bitfinex-derivatives","SOLF0:USTF0",1728286840556,9.32,148.1,148.07,11.57982]
["bitfinex-derivatives","SOLF0:USTF0",1728286841163,9.32,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286841367,5.34,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286841757,9.32,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286841958,12.6967,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286842164,3.3767,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286842367,12.6967,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286842962,3.3767,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286843371,12.6967,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286843572,3.3763,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286843874,9.32,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286844073,12.6965,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286844666,9.32,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286846472,1.4055,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286846676,9.32,148.1,148.07,3.50182]
["bitfinex-derivatives","SOLF0:USTF0",1728286846880,1.4055,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286847075,9.32,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286848381,9.32,148.11,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728286849176,5.34,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286849675,9.32,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286849978,9.32,148.11,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728286850665,9.32,148.11,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728286854196,9.32,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286855078,9.32,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286855282,5.34,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286855489,9.32,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286855781,9.32,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286856883,3.3779,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286857274,12.6978,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286857984,3.3779,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286858181,1.4259,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286858481,9.32,148.07,148.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286858678,9.32,148.06,148.02,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728286858885,9.32,148.04,148.02,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728286859081,76.43711829,148.13,148.02,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728286859381,5.34,148.11,148.02,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728286859583,9.32,148.07,148.02,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728286859888,5.34,148.11,148.02,12.0804]
["bitfinex-derivatives","SOLF0:USTF0",1728286860184,9.32,148.08,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286861098,9.32,148.08,148.03,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728286862474,12.6968,148.08,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286862678,9.32,148.08,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286863082,9.32,148.06,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286863481,12.6971,148.06,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286864085,6.7662,148.12,148.03,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728286864286,6.7662,148.12,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286864287,9.32,148.07,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286865485,9.32,148.06,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728286865888,9.32,148.04,148.02,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728286866486,12.6978,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286870692,3.3778,148.04,148.01,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286871287,3.3772,148.06,148.01,3.50312]
["bitfinex-derivatives","SOLF0:USTF0",1728286871490,5.34,148.11,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286871694,6.7662,148.12,148.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286871894,9.32,148.08,148.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286872094,3.3771,148.07,148.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286872792,3.3766,148.09,148.04,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1728286873098,9.32,148.09,148.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286874399,3.3767,148.08,148.04,12.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728286874703,9.32,148.11,148.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286875205,3.3764,148.1,148.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286875395,9.32,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728286876392,12.6966,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728286876701,9.32,148.09,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286878303,12.6962,148.11,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286879296,12.6962,148.11,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286879496,12.6962,148.11,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728286885107,9.32,148.08,148.04,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728286885414,9.32,148.09,148.04,12.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728286885602,12.6965,148.09,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728286886910,3.377,148.07,148.04,15.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728286887110,12.697,148.07,148.04,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728286887413,3.3772,148.06,148.04,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728286893324,12.697,148.07,148.04,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728286893719,3.377,148.07,148.04,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728286894922,3.3767,148.08,148.04,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728286895113,3.3767,148.08,148.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728286895318,3.3767,148.08,148.04,14.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728286895520,3.3767,148.08,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728286895720,12.6965,148.09,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728286897020,9.32,148.09,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286897225,9.32,148.09,148.04,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728286897714,12.6966,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728286899046,0.12502,148.13,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286899047,5.44502,148.13,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286899246,9.32,148.1,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286899647,9.32,148.09,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286900140,12.6965,148.09,148.05,12.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728286901248,9.32,148.09,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286901452,9.32,148.09,148.04,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1728286902052,0.12502,148.13,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286902345,0.12502,148.13,148.07,12.68934503]
["bitfinex-derivatives","SOLF0:USTF0",1728286902547,9.32,148.12,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728286905060,0.12502,148.13,148.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286905758,0.12502,148.13,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728286906352,0.12502,148.13,148.1,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1728286907047,3.50052,148.13,148.1,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1728286908953,0.12502,148.13,148.1,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1728286910142,9.44502,148.13,148.1,8.6962]
["bitfinex-derivatives","SOLF0:USTF0",1728286910750,0.12502,148.13,148.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286910956,0.12502,148.13,148.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286911346,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728286911748,0.12502,148.13,148.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286911945,0.12502,148.13,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728286912150,0.12502,148.13,148.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286912561,0.12502,148.13,148.1,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728286915158,0.12502,148.13,148.11,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728286917752,0.12502,148.13,148.08,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728286918061,9.32,148.11,148.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286918252,9.32,148.1,148.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728286918970,3.3766,148.09,148.06,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728286919353,3.3766,148.09,148.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286920062,3.3766,148.09,148.06,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728286920461,9.32,148.1,148.06,18.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728286920772,12.6963,148.1,148.06,18.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728286923160,12.6963,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728286923360,3.3763,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728286923664,12.6961,148.11,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728286924168,12.6961,148.11,148.07,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728286924561,12.6961,148.11,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728286926854,9.32,148.11,148.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286927169,9.32,148.11,148.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286927468,9.32,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728286927966,9.32,148.09,148.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286928150,12.6966,148.09,148.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286928769,9.32,148.09,148.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286928970,9.32,148.09,148.04,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728286929263,3.3768,148.08,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728286929454,9.32,148.09,148.04,12.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728286929765,9.32,148.09,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728286929969,3.3768,148.08,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728286930567,3.3764,148.1,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728286930867,9.32,148.1,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728286932066,0.12502,148.13,148.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286932257,0.12502,148.13,148.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286932861,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728286934372,0.12502,148.13,148.12,12.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728286936070,0.12502,148.19,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286936665,0.12502,148.19,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728286937072,0.12502,148.19,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286938071,0.12502,148.19,148.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286938768,0.12502,148.19,148.17,12.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728286940061,0.12502,148.19,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728286940663,9.44502,148.19,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728286941262,9.44502,148.19,148.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286941263,9.32,148.17,148.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286941870,3.375,148.16,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728286942171,3.375,148.16,148.11,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728286942567,12.6947,148.17,148.11,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728286943469,3.3749,148.16,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728286946074,12.6947,148.17,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728286946275,3.3747,148.17,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728286952071,9.32,148.17,148.11,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728286952274,3.3749,148.16,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728286953179,12.6949,148.16,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728286953473,9.32,148.13,148.1,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728286953675,0.12502,148.19,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286953676,9.32,148.11,148.04,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728286953872,12.6965,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728286956078,12.6965,148.09,148.05,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728286961080,9.32,148.09,148.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286961285,3.3767,148.08,148.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286962398,12.6967,148.08,148.03,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728286962686,12.6967,148.08,148.03,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728286963483,12.6967,148.08,148.03,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728286964888,12.6967,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286964889,14.64,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286965185,12.6977,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286966089,5.32,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286966090,12.698,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286966676,9.32,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286966878,12.698,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286970191,1.3734,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286970192,5.32,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286970390,12.698,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286971083,6.6934,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286971278,3.3778,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286971493,6.8814,148.1,148.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286971685,3.3771,148.07,148.02,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1728286971884,9.32,148.07,148.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286972084,9.32,148.07,148.02,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728286972286,3.3773,148.06,148.01,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286972683,9.32,148.07,148.01,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728286972889,3.3774,148.05,148.01,12.82312]
["bitfinex-derivatives","SOLF0:USTF0",1728286973490,3.3772,148.06,148.01,12.82312]
["bitfinex-derivatives","SOLF0:USTF0",1728286973884,9.32,148.07,148.01,3.50312]
["bitfinex-derivatives","SOLF0:USTF0",1728286974094,9.32,148.07,148.01,12.82312]
["bitfinex-derivatives","SOLF0:USTF0",1728286974293,3.3772,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728286975097,3.3772,148.06,148.01,12.23912]
["bitfinex-derivatives","SOLF0:USTF0",1728286975294,3.3772,148.06,148.01,15.61732]
["bitfinex-derivatives","SOLF0:USTF0",1728286975795,12.6972,148.06,148.01,15.61732]
["bitfinex-derivatives","SOLF0:USTF0",1728286975982,12.6977,148.04,148.01,2.91912]
["bitfinex-derivatives","SOLF0:USTF0",1728286977799,3.3777,148.04,148.01,2.91912]
["bitfinex-derivatives","SOLF0:USTF0",1728286982316,6.8814,148.1,148.03,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728286982317,9.32,148.1,148.03,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728286982519,9.32,148.1,148.01,2.91912]
["bitfinex-derivatives","SOLF0:USTF0",1728286982809,9.32,148.1,148.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286983011,9.32,148.1,148.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728286983409,3.3768,148.08,148.04,18.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728286983914,12.6968,148.08,148.04,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1728286984408,3.3763,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286984599,12.6963,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286984797,9.32,148.09,148.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286985009,12.6966,148.09,148.04,18.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728286986017,12.6966,148.09,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728286988924,3.3763,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286989119,12.6963,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728286990724,9.32,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728286991032,9.32,148.1,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286991724,12.6964,148.1,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728286991914,9.32,148.09,148.04,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728286992422,12.6967,148.08,148.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286992821,12.6972,148.06,148.04,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728286994717,12.6972,148.06,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728286994916,12.6979,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286995122,9.32,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728286998925,12.6978,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287000027,9.32,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287000230,9.32,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287003439,12.6979,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287013545,9.32,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287013850,12.698,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287016247,3.3788,147.99,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728287016443,5.32,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287016444,9.32,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287017450,9.32,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728287021257,12.699,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728287021750,3.379,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728287021946,12.699,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728287022151,4.7356297,148.06,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287022152,3.3784,148.01,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287022353,9.32,148.01,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287022754,3.3777,148.04,147.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287023055,4.7356297,148.06,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728287023056,9.32,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728287023257,9.32,148.01,147.98,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728287024654,12.6983,148.01,147.98,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728287026168,12.6983,148.01,147.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287027562,9.32,148.01,147.98,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728287029349,9.32,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728287030157,9.32,148.0,147.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287030457,9.32,148.0,147.95,8.02402]
["bitfinex-derivatives","SOLF0:USTF0",1728287030655,9.32,148.0,147.95,2.72402]
["bitfinex-derivatives","SOLF0:USTF0",1728287031254,12.6987,148.0,147.95,6.10362]
["bitfinex-derivatives","SOLF0:USTF0",1728287034060,12.6987,148.0,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728287035266,12.6987,148.0,147.96,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728287039963,9.32,148.0,147.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728287040164,3.3788,147.99,147.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728287040855,12.699,147.98,147.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728287042158,9.32,147.98,147.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728287042755,9.32,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287042964,3.3794,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287044567,12.6994,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287045573,12.6994,147.96,147.89,10.85732]
["bitfinex-derivatives","SOLF0:USTF0",1728287045574,3.3799,147.94,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287045761,9.32,147.92,147.89,3.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728287046275,9.32,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287046568,9.32,147.92,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728287046759,12.7001,147.93,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728287048176,9.32,147.95,147.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728287048364,9.32,147.95,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728287049071,9.32,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728287051372,9.32,147.95,147.9,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728287051571,9.32,147.95,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728287052677,3.3791,147.98,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287052882,9.32,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287053470,12.6992,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728287054568,9.32,147.96,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728287055477,3.3798,147.95,147.91,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728287055780,9.32,147.94,147.91,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728287057585,12.6999,147.94,147.91,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728287057777,9.32,147.94,147.9,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728287058181,12.7,147.94,147.9,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728287058681,12.7,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728287059565,9.32,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728287060082,3.3797,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728287060281,12.6997,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728287063383,12.6997,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728287064181,12.6997,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728287064581,9.32,147.93,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728287066186,12.7001,147.93,147.9,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728287066386,9.32,147.93,147.9,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1728287066886,9.32,147.93,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728287069285,9.32,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287069684,9.32,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287069882,92.63276475,148.01,147.89,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728287070086,9.32,147.96,147.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287071487,3.3797,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728287071790,92.63276475,148.01,147.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287071981,12.6992,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728287072381,12.6992,147.97,147.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287072581,12.6992,147.97,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728287073979,9.32,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728287074389,12.6995,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728287076385,92.63276475,148.01,147.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287076594,12.6993,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287076790,9.32,147.96,147.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287076979,12.6998,147.95,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728287077183,9.32,147.94,147.9,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728287078090,12.6997,147.95,147.9,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1728287078491,12.6997,147.95,147.91,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728287082189,12.6997,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728287082995,3.3797,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728287083194,12.6995,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728287083586,92.63276475,148.01,147.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287083788,9.32,147.97,147.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287084089,12.6992,147.97,147.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728287084294,12.6992,147.97,147.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287084891,92.63276475,148.01,147.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287085090,14.62,148.0,147.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287085290,5.3,148.0,147.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287085494,12.6989,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728287086404,3.379,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728287087587,3.379,147.98,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287089903,12.6993,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287096089,9.32,147.96,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287100406,9.32,147.97,147.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287100596,9.32,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728287101492,12.6992,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728287104307,9.32,147.97,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728287105903,12.6988,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728287107117,3.3791,147.98,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728287107410,9.32,147.97,147.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287108021,9.32,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287109817,12.6992,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287110521,9.32,147.96,147.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728287110818,12.6996,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728287111214,9.32,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728287116724,9.32,147.96,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728287117021,92.62758127,148.01,147.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287117224,9.32,147.99,147.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287117411,9.32,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728287117823,3.379,147.98,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728287118115,9.32,147.98,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287118325,3.3793,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287118525,9.32,147.96,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287119116,12.6994,147.96,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728287119817,9.32,147.97,147.93,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1728287120021,9.32,147.97,147.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287120514,9.32,147.97,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728287122514,12.6993,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287124323,9.32,147.97,147.92,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728287124524,9.32,147.97,147.92,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728287125219,12.6993,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287125627,9.32,147.97,147.9,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728287125934,3.3796,147.95,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728287128829,93.27168127,148.01,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728287129043,9.32,147.95,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728287130833,3.3793,147.97,147.94,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728287131028,9.32,147.96,147.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287131819,3.3796,147.95,147.92,12.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728287132432,12.6995,147.96,147.92,12.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728287132728,12.6995,147.96,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728287133831,12.7,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728287134436,9.32,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728287134931,9.32,147.94,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728287135228,3.3798,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728287135433,12.6991,147.98,147.92,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728287136125,12.6991,147.98,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728287136834,9.32,147.95,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728287137428,9.32,147.95,147.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728287137634,9.32,147.95,147.92,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728287138744,3.3792,147.97,147.94,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728287138926,6.73812,148.01,147.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287139128,9.32,147.99,147.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287139327,12.6989,147.99,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728287139523,12.6989,147.99,147.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287139829,9.32,147.99,147.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287140235,12.6988,147.99,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728287143329,12.6988,147.99,147.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287143330,12.6988,147.99,147.95,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728287144537,9.32,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728287145436,12.6992,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728287146140,9.32,147.97,147.92,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728287147141,9.32,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728287147342,9.32,147.98,147.92,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728287147531,9.32,147.98,147.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287147733,9.32,147.98,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287148541,9.32,147.98,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728287148842,12.699,147.98,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728287149042,9.32,147.98,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728287149239,9.32,147.98,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728287151639,9.32,147.97,147.92,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728287152145,9.32,147.97,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728287152343,9.32,147.97,147.92,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728287153642,9.32,147.97,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728287153843,3.3788,147.99,147.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287154143,12.6988,147.99,147.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287154832,12.6988,147.99,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728287155640,91.29368036,148.01,147.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287155833,12.6986,148.0,147.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728287156136,12.6986,148.0,147.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287156337,12.6986,148.0,147.96,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728287156738,12.6986,148.0,147.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728287156936,12.6986,148.0,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287160353,91.29368036,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728287160647,100.61368036,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728287161436,103.99208036,148.01,147.96,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728287161641,103.99208036,148.01,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728287162351,12.6986,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728287162549,12.6986,148.0,147.96,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728287162956,12.6986,148.0,147.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728287163145,12.6986,148.0,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287164654,91.29368036,148.01,147.96,8.72818967]
["bitfinex-derivatives","SOLF0:USTF0",1728287164853,103.99208036,148.01,147.98,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728287165656,94.67208036,148.01,147.98,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728287165857,9.32,148.0,147.98,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728287169557,3.50342,148.01,147.98,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728287169752,0.12502,148.01,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728287170254,0.12502,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728287170561,0.12502,148.01,147.97,18.01406566]
["bitfinex-derivatives","SOLF0:USTF0",1728287171264,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728287172553,0.12502,148.01,148.0,12.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728287172753,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728287174866,0.12502,148.01,148.0,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728287175067,0.12502,148.01,148.0,17.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728287175362,9.32,148.06,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728287175867,3.3774,148.05,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728287176280,12.6977,148.04,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728287177165,9.32,148.04,148.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728287177470,9.32,148.03,148.0,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728287177672,9.32,148.03,148.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728287177876,9.32,148.04,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728287178171,9.32,148.04,148.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728287178364,12.6977,148.04,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728287178565,12.6977,148.04,148.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728287179174,9.32,148.04,148.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728287179561,9.32,148.05,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728287179763,9.32,148.05,148.0,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728287180263,9.32,148.05,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728287181469,12.6974,148.05,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728287182062,3.3774,148.05,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728287182273,12.6973,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728287182673,12.6973,148.06,148.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287184373,12.6973,148.06,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728287185773,12.6973,148.06,148.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287185774,0.12502,148.07,148.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287185974,3.50202,148.07,148.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287186171,12.82202,148.07,148.02,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728287187178,12.82202,148.07,148.04,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728287187671,0.12502,148.07,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728287187983,0.12502,148.07,148.04,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728287188171,0.12502,148.07,148.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287189376,3.50192,148.07,148.04,8.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728287190267,9.32,148.06,148.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287190488,9.32,148.05,147.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287190680,9.32,148.05,147.97,4.82696566]
["bitfinex-derivatives","SOLF0:USTF0",1728287190681,9.32,148.03,148.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287190877,9.32,148.03,148.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287191685,12.6977,148.04,148.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287192474,9.32,148.04,148.01,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728287193280,9.32,148.04,148.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287193882,9.32,148.03,148.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287195185,9.32,148.03,148.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287195369,12.698,148.03,148.0,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728287197083,9.32,148.01,147.97,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728287197280,9.32,148.01,147.98,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287198883,12.6984,148.01,147.97,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728287199081,9.32,148.01,147.97,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728287199287,9.32,148.01,147.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287199478,9.32,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287199785,9.32,147.97,147.95,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728287201281,12.6993,147.97,147.95,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728287201582,9.32,147.97,147.95,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728287202477,12.6994,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287204883,9.32,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287205189,12.6993,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287205384,9.32,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287205591,12.6994,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287207287,3.3794,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287208687,3.3793,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287208995,6.6815,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287209490,9.32,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287210090,6.6815,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287210487,12.699,147.98,147.95,3.50452]
["bitfinex-derivatives","SOLF0:USTF0",1728287210901,1.0474,148.04,147.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287211097,3.3784,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728287211595,3.3785,148.0,147.96,12.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728287212895,9.32,148.01,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287213092,3.3788,147.99,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287215598,3.3788,147.99,147.95,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728287215798,3.3788,147.99,147.95,12.82452]
["bitfinex-derivatives","SOLF0:USTF0",1728287216292,3.3788,147.99,147.95,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728287216493,3.3788,147.99,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728287219998,6.3074,148.04,147.95,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728287220495,9.32,148.0,147.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287220703,9.32,148.0,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728287221597,9.32,148.02,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728287221998,3.3783,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728287222301,9.32,148.02,147.96,12.62652614]
["bitfinex-derivatives","SOLF0:USTF0",1728287222702,9.32,148.02,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728287222703,12.6982,148.02,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728287223003,1.3375,148.05,147.98,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728287223204,3.3774,148.05,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728287223399,9.32,148.06,148.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287224007,0.12502,148.07,148.02,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728287224501,0.12502,148.07,148.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287224695,0.12502,148.07,148.03,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1728287225300,0.12502,148.07,148.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287225897,0.12502,148.07,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728287226097,0.12502,148.07,148.06,12.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728287226807,0.12502,148.07,148.06,17.9571]
["bitfinex-derivatives","SOLF0:USTF0",1728287231406,0.12502,148.13,148.09,12.6963]
["bitfinex-derivatives","SOLF0:USTF0",1728287231910,3.50072,148.13,148.09,12.6963]
["bitfinex-derivatives","SOLF0:USTF0",1728287233410,0.12502,148.13,148.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287233608,12.6959,148.12,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728287233820,9.32,148.12,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728287234313,3.376,148.11,148.07,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728287235217,9.32,148.11,148.06,17.957]
["bitfinex-derivatives","SOLF0:USTF0",1728287235613,3.3764,148.1,148.06,17.957]
["bitfinex-derivatives","SOLF0:USTF0",1728287236919,3.3764,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728287238017,9.32,148.11,148.04,3.46016205]
["bitfinex-derivatives","SOLF0:USTF0",1728287238210,9.32,148.09,148.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287238522,9.32,148.11,148.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287238710,12.6962,148.11,148.07,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728287241517,3.3762,148.1,148.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287241717,9.32,148.1,148.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287241912,9.32,148.08,148.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287242223,3.3771,148.07,148.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287242517,9.32,148.08,148.03,13.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728287242724,3.3771,148.06,148.04,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287243224,9.32,148.05,148.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287244224,12.6974,148.05,148.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728287244526,9.32,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287244825,9.32,148.04,148.01,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728287245015,12.6976,148.04,148.01,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728287248023,12.6976,148.04,148.01,8.76322]
["bitfinex-derivatives","SOLF0:USTF0",1728287251428,12.6978,148.03,148.01,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728287251923,12.6978,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287252129,3.378,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287252330,9.32,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287253126,9.32,148.04,148.01,3.50312]
["bitfinex-derivatives","SOLF0:USTF0",1728287254031,5.26,148.08,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728287254032,12.6972,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728287254228,9.32,148.07,148.01,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728287254740,3.3772,148.06,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728287257026,12.6972,148.06,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728287258325,12.6974,148.05,148.01,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728287258727,9.32,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287259123,3.3777,148.04,148.01,3.50312]
["bitfinex-derivatives","SOLF0:USTF0",1728287259323,12.6977,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287262745,3.378,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287263338,3.3779,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287272432,3.2203,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287272632,12.6975,148.05,148.01,3.50312]
["bitfinex-derivatives","SOLF0:USTF0",1728287272848,3.3775,148.05,148.01,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728287273634,3.3775,148.05,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728287273937,3.377,148.07,148.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287274143,9.32,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728287274944,3.3771,148.06,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728287275648,12.6969,148.08,148.04,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728287278535,3.377,148.07,148.04,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728287279939,12.697,148.07,148.04,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728287280545,91.11331385,148.1,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287280838,9.32,148.07,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728287281934,9.32,148.06,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287282548,9.32,148.08,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287283451,12.6967,148.08,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728287283636,9.32,148.08,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287284041,12.6966,148.09,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728287284546,9.32,148.07,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728287293358,9.32,148.07,148.04,8.56702589]
["bitfinex-derivatives","SOLF0:USTF0",1728287293558,9.32,148.07,148.05,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728287294855,9.32,148.07,148.04,8.56702589]
["bitfinex-derivatives","SOLF0:USTF0",1728287295056,9.32,148.07,148.05,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728287296161,9.32,148.07,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728287299261,9.32,148.07,148.05,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728287299461,9.32,148.06,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287300462,9.32,148.06,148.04,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728287302563,12.6971,148.06,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287303270,3.3771,148.06,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287303457,12.6971,148.06,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287304565,9.32,148.06,148.04,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728287306771,12.6973,148.06,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287306974,3.3773,148.06,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287307774,12.6967,148.08,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728287308162,3.3769,148.07,148.04,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728287308365,96.3399815,148.12,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287308572,9.32,148.1,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287308870,9.32,148.08,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728287309659,12.6967,148.08,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728287311069,9.32,148.07,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287311273,12.697,148.07,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287311473,9.32,148.06,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287311776,3.377,148.07,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287312067,9.32,148.06,148.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728287312284,9.32,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728287312666,12.6966,148.09,148.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728287312870,12.6966,148.09,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728287313069,3.3766,148.09,148.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728287313275,12.6966,148.09,148.04,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1728287313466,12.6966,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728287314478,3.3762,148.11,148.04,17.9905638]
["bitfinex-derivatives","SOLF0:USTF0",1728287314681,1.43412,148.13,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287314870,9.32,148.11,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287315171,12.6961,148.11,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728287315373,12.6961,148.11,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287315680,12.6961,148.11,148.06,5.54539603]
["bitfinex-derivatives","SOLF0:USTF0",1728287315880,12.6961,148.11,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728287316078,12.6961,148.11,148.09,5.54539603]
["bitfinex-derivatives","SOLF0:USTF0",1728287316273,12.6961,148.11,148.1,5.54539603]
["bitfinex-derivatives","SOLF0:USTF0",1728287316787,12.6961,148.11,148.1,11.53553027]
["bitfinex-derivatives","SOLF0:USTF0",1728287317477,3.3761,148.11,148.1,11.53553027]
["bitfinex-derivatives","SOLF0:USTF0",1728287317774,0.12502,148.13,148.1,11.53553027]
["bitfinex-derivatives","SOLF0:USTF0",1728287317962,0.12502,148.13,148.11,11.53553027]
["bitfinex-derivatives","SOLF0:USTF0",1728287317963,9.44502,148.13,148.11,11.53553027]
["bitfinex-derivatives","SOLF0:USTF0",1728287318169,12.82052,148.13,148.12,11.53553027]
["bitfinex-derivatives","SOLF0:USTF0",1728287318770,12.82052,148.13,148.12,5.99013424]
["bitfinex-derivatives","SOLF0:USTF0",1728287319079,12.82052,148.13,148.12,11.53350312]
["bitfinex-derivatives","SOLF0:USTF0",1728287322177,3.3761,148.11,148.08,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728287322374,12.6961,148.11,148.09,5.98590899]
["bitfinex-derivatives","SOLF0:USTF0",1728287322574,12.6961,148.11,148.1,11.52611082]
["bitfinex-derivatives","SOLF0:USTF0",1728287323985,9.32,148.11,148.1,11.52611082]
["bitfinex-derivatives","SOLF0:USTF0",1728287324981,12.696,148.11,148.1,11.52611082]
["bitfinex-derivatives","SOLF0:USTF0",1728287327683,3.376,148.11,148.1,11.52611082]
["bitfinex-derivatives","SOLF0:USTF0",1728287328093,12.696,148.11,148.1,11.52611082]
["bitfinex-derivatives","SOLF0:USTF0",1728287328890,12.696,148.11,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728287329095,12.696,148.11,148.09,11.52322593]
["bitfinex-derivatives","SOLF0:USTF0",1728287329386,12.696,148.11,148.1,11.52322593]
["bitfinex-derivatives","SOLF0:USTF0",1728287329789,12.696,148.11,148.1,11.52341581]
["bitfinex-derivatives","SOLF0:USTF0",1728287332298,12.696,148.11,148.1,5.53927537]
["bitfinex-derivatives","SOLF0:USTF0",1728287332499,12.696,148.11,148.07,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728287332787,3.376,148.11,148.07,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728287332993,9.32,148.1,148.07,8.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728287333194,9.32,148.1,148.08,11.52507563]
["bitfinex-derivatives","SOLF0:USTF0",1728287333388,9.32,148.1,148.09,5.98491326]
["bitfinex-derivatives","SOLF0:USTF0",1728287333584,9.32,148.1,148.09,11.52507563]
["bitfinex-derivatives","SOLF0:USTF0",1728287334906,12.6962,148.1,148.09,11.52507563]
["bitfinex-derivatives","SOLF0:USTF0",1728287335901,12.6962,148.1,148.09,5.98491326]
["bitfinex-derivatives","SOLF0:USTF0",1728287336402,12.6962,148.1,148.09,11.52698722]
["bitfinex-derivatives","SOLF0:USTF0",1728287339298,3.3766,148.09,148.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728287339694,3.3766,148.09,148.07,11.53490556]
["bitfinex-derivatives","SOLF0:USTF0",1728287339890,3.3766,148.09,148.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728287339891,3.3766,148.09,148.08,11.53490556]
["bitfinex-derivatives","SOLF0:USTF0",1728287341999,9.32,148.1,148.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728287342394,9.32,148.08,148.07,11.53823096]
["bitfinex-derivatives","SOLF0:USTF0",1728287343396,12.6967,148.08,148.07,11.53823096]
["bitfinex-derivatives","SOLF0:USTF0",1728287345208,12.6967,148.08,148.07,5.99309343]
["bitfinex-derivatives","SOLF0:USTF0",1728287345417,12.6967,148.08,148.07,11.54089624]
["bitfinex-derivatives","SOLF0:USTF0",1728287346112,12.6967,148.08,148.07,11.51742285]
["bitfinex-derivatives","SOLF0:USTF0",1728287348703,12.6967,148.08,148.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728287349013,12.6967,148.08,148.07,11.51744638]
["bitfinex-derivatives","SOLF0:USTF0",1728287349516,3.3767,148.08,148.07,11.51744638]
["bitfinex-derivatives","SOLF0:USTF0",1728287349814,12.6967,148.08,148.07,11.51744638]
["bitfinex-derivatives","SOLF0:USTF0",1728287352009,9.32,148.08,148.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728287352309,3.3771,148.07,148.04,11.51783502]
["bitfinex-derivatives","SOLF0:USTF0",1728287352511,3.3771,148.07,148.05,5.52444018]
["bitfinex-derivatives","SOLF0:USTF0",1728287352713,3.3771,148.07,148.06,5.99324581]
["bitfinex-derivatives","SOLF0:USTF0",1728287352912,12.6971,148.07,148.06,11.51768599]
["bitfinex-derivatives","SOLF0:USTF0",1728287355112,12.6971,148.07,148.06,5.52444018]
["bitfinex-derivatives","SOLF0:USTF0",1728287355313,12.6971,148.07,148.06,11.51683327]
["bitfinex-derivatives","SOLF0:USTF0",1728287355519,12.6971,148.07,148.06,5.99239309]
["bitfinex-derivatives","SOLF0:USTF0",1728287355720,12.6971,148.07,148.06,11.51555899]
["bitfinex-derivatives","SOLF0:USTF0",1728287356619,3.3779,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287356818,9.32,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287360521,12.698,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287360820,3.378,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287361619,5.22,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287361822,3.3778,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287363630,9.32,148.04,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728287363831,9.32,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287364224,12.6978,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287367318,12.6978,148.04,148.01,3.50332]
["bitfinex-derivatives","SOLF0:USTF0",1728287367929,9.32,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287368121,3.3779,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287368727,3.378,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287370625,3.3779,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287371231,12.698,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287382750,3.378,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287382950,12.698,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287391243,9.32,148.02,147.95,8.72462]
["bitfinex-derivatives","SOLF0:USTF0",1728287391444,9.32,147.98,147.95,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728287392245,9.32,147.99,147.95,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728287392436,9.32,147.99,147.95,8.72462]
["bitfinex-derivatives","SOLF0:USTF0",1728287392634,9.32,147.99,147.95,18.04462]
["bitfinex-derivatives","SOLF0:USTF0",1728287392846,9.32,148.0,147.95,14.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728287393055,9.32,148.01,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287393243,9.32,148.01,147.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287393747,3.3787,148.0,147.96,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728287396439,1.48202,148.07,147.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287396645,9.32,148.04,147.95,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728287396842,3.3782,148.02,147.98,14.0471]
["bitfinex-derivatives","SOLF0:USTF0",1728287397143,3.3782,148.02,147.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728287399854,9.32,148.03,147.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728287400057,12.6979,148.03,147.99,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728287403362,12.6979,148.03,147.99,17.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728287404160,3.3774,148.05,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728287404465,9.32,148.05,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728287404669,12.6976,148.05,148.01,12.6982]
["bitfinex-derivatives","SOLF0:USTF0",1728287405561,0.12502,148.07,148.01,12.6982]
["bitfinex-derivatives","SOLF0:USTF0",1728287405562,0.12502,148.07,148.01,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287405863,0.12502,148.07,147.99,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728287405864,3.3771,148.06,148.02,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728287406270,0.12502,148.07,148.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287406473,0.12502,148.07,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287406771,100.42563772,148.11,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728287407070,3.3764,148.09,148.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287409559,9.32,148.1,148.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287409761,12.6963,148.1,148.06,12.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728287409961,12.6963,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728287410161,91.10563772,148.11,148.04,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728287410162,9.32,148.07,148.04,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728287410770,12.697,148.07,148.04,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728287413470,12.697,148.07,148.04,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728287413471,3.377,148.07,148.04,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728287414369,3.3772,148.06,148.04,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728287414870,3.3772,148.06,148.03,19.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728287415069,3.3772,148.06,148.03,15.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728287416275,9.32,148.06,148.03,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728287417475,3.3774,148.05,148.03,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728287417978,3.3776,148.04,148.03,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728287418182,9.32,148.04,148.01,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728287418674,5.2,148.1,148.01,14.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728287418888,9.32,148.07,148.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287419264,5.2,148.1,148.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287419585,9.32,148.07,148.02,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1728287419966,3.3773,148.06,148.02,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1728287421375,3.3767,148.08,148.04,12.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728287422374,3.3767,148.08,148.03,12.6977]
["bitfinex-derivatives","SOLF0:USTF0",1728287422375,3.3769,148.07,148.03,12.6977]
["bitfinex-derivatives","SOLF0:USTF0",1728287425677,9.32,148.07,148.02,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728287425881,3.3774,148.05,148.02,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728287426981,3.3773,148.06,148.02,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728287427284,9.32,148.07,148.02,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728287428385,3.3774,148.05,148.02,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728287430880,5.2,148.1,148.02,12.0555]
["bitfinex-derivatives","SOLF0:USTF0",1728287431071,5.2,148.1,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728287431072,3.377,148.07,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728287431276,9.32,148.09,148.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287431572,9.32,148.08,148.02,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728287431773,9.32,148.08,148.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287432184,9.32,148.08,148.02,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728287432185,3.3768,148.08,148.04,12.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728287437602,12.6973,148.06,148.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728287438291,12.6973,148.06,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728287438492,3.3773,148.06,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728287442399,3.3777,148.04,148.01,3.50322]
["bitfinex-derivatives","SOLF0:USTF0",1728287442595,9.32,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287444204,3.3777,148.04,148.01,3.50332]
["bitfinex-derivatives","SOLF0:USTF0",1728287446803,9.32,148.07,148.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287448396,3.3774,148.05,148.02,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1728287449309,3.3773,148.06,148.02,12.698]
["bitfinex-derivatives","SOLF0:USTF0",1728287452507,6.5044,148.1,148.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287452704,3.3768,148.08,148.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287453004,3.3768,148.08,148.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728287453305,3.3768,148.08,148.04,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728287454718,12.6968,148.08,148.04,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728287458715,12.6968,148.08,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728287460717,12.6968,148.08,148.04,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728287461920,3.3768,148.08,148.04,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728287462122,3.3768,148.08,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728287462522,3.3768,148.08,148.04,17.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728287462725,12.6968,148.08,148.04,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728287463220,9.32,148.08,148.04,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728287463522,3.3769,148.07,148.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728287464425,3.3769,148.07,148.04,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728287464927,12.6968,148.08,148.04,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728287465917,1.0464,148.12,148.04,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728287466112,3.3765,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728287469634,9.32,148.08,148.04,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728287469836,5.2,148.12,148.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728287470039,3.3765,148.09,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728287470244,9.32,148.1,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728287470936,12.6964,148.1,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728287471743,91.21847258,148.13,148.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287472049,9.32,148.12,148.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287472233,9.32,148.12,148.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728287472433,9.32,148.12,148.08,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728287472641,0.12502,148.13,148.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287472837,0.12502,148.13,148.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728287472838,0.12502,148.13,148.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287473140,0.12502,148.13,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728287473737,0.12502,148.13,148.12,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728287474438,0.12502,148.13,148.12,24.00995321]
["bitfinex-derivatives","SOLF0:USTF0",1728287474635,0.12502,148.13,148.12,14.68995321]
["bitfinex-derivatives","SOLF0:USTF0",1728287475944,0.12502,148.13,148.12,14.68726852]
["bitfinex-derivatives","SOLF0:USTF0",1728287476155,0.12502,148.13,148.12,11.31146852]
["bitfinex-derivatives","SOLF0:USTF0",1728287478046,0.12502,148.13,148.12,20.63146852]
["bitfinex-derivatives","SOLF0:USTF0",1728287478247,3.3748,148.17,148.12,24.00726852]
["bitfinex-derivatives","SOLF0:USTF0",1728287478449,3.3748,148.17,148.13,15.43146852]
["bitfinex-derivatives","SOLF0:USTF0",1728287478656,3.3748,148.17,148.14,6.11146852]
["bitfinex-derivatives","SOLF0:USTF0",1728287478858,3.3748,148.17,148.15,6.11146852]
["bitfinex-derivatives","SOLF0:USTF0",1728287479057,3.3748,148.17,148.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287479260,3.3748,148.17,148.14,6.10571368]
["bitfinex-derivatives","SOLF0:USTF0",1728287479576,3.3748,148.17,148.15,6.10571368]
["bitfinex-derivatives","SOLF0:USTF0",1728287479749,12.6948,148.17,148.16,6.10571368]
["bitfinex-derivatives","SOLF0:USTF0",1728287482158,3.3748,148.17,148.16,6.10571368]
["bitfinex-derivatives","SOLF0:USTF0",1728287483065,0.12502,148.19,148.16,6.10571368]
["bitfinex-derivatives","SOLF0:USTF0",1728287483366,3.3744,148.18,148.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287483954,3.3744,148.18,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287484157,3.3744,148.18,148.16,6.09692689]
["bitfinex-derivatives","SOLF0:USTF0",1728287484360,3.3744,148.18,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287484669,3.3746,148.17,148.16,6.09520376]
["bitfinex-derivatives","SOLF0:USTF0",1728287485559,0.12502,148.19,148.16,20.59520376]
["bitfinex-derivatives","SOLF0:USTF0",1728287485765,0.12502,148.19,148.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287486066,0.12502,148.19,148.18,15.41520376]
["bitfinex-derivatives","SOLF0:USTF0",1728287486265,0.12502,148.19,148.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287486459,0.12502,148.19,148.18,6.0907016]
["bitfinex-derivatives","SOLF0:USTF0",1728287487161,0.12502,148.19,148.18,15.4107016]
["bitfinex-derivatives","SOLF0:USTF0",1728287488858,0.12502,148.19,148.18,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728287489362,0.12502,148.19,148.18,20.58196354]
["bitfinex-derivatives","SOLF0:USTF0",1728287490468,0.12502,148.19,148.18,23.95636354]
["bitfinex-derivatives","SOLF0:USTF0",1728287491264,9.44502,148.19,148.18,6.08196354]
["bitfinex-derivatives","SOLF0:USTF0",1728287491569,9.44502,148.19,148.14,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728287491770,9.32,148.17,148.15,6.07137374]
["bitfinex-derivatives","SOLF0:USTF0",1728287491965,3.3748,148.16,148.15,6.07137374]
["bitfinex-derivatives","SOLF0:USTF0",1728287492374,3.3748,148.16,148.14,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728287492572,3.3748,148.16,148.15,6.07046268]
["bitfinex-derivatives","SOLF0:USTF0",1728287492872,3.3751,148.15,148.14,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728287493077,3.3751,148.15,148.14,14.04752505]
["bitfinex-derivatives","SOLF0:USTF0",1728287493369,9.32,148.16,148.14,14.04752505]
["bitfinex-derivatives","SOLF0:USTF0",1728287493571,9.32,148.16,148.14,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728287494167,12.6949,148.16,148.14,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728287494375,0.12502,148.19,148.14,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728287494566,9.32,148.18,148.15,6.06848795]
["bitfinex-derivatives","SOLF0:USTF0",1728287494774,3.3748,148.17,148.15,6.06848795]
["bitfinex-derivatives","SOLF0:USTF0",1728287494968,9.32,148.16,148.15,6.06848795]
["bitfinex-derivatives","SOLF0:USTF0",1728287495483,12.695,148.16,148.14,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728287496376,12.6953,148.15,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728287496567,12.6953,148.15,148.12,11.24763726]
["bitfinex-derivatives","SOLF0:USTF0",1728287496768,9.32,148.15,148.13,6.06763726]
["bitfinex-derivatives","SOLF0:USTF0",1728287497275,3.3753,148.14,148.13,6.06763726]
["bitfinex-derivatives","SOLF0:USTF0",1728287497776,12.6953,148.14,148.13,6.06763726]
["bitfinex-derivatives","SOLF0:USTF0",1728287498275,12.6953,148.14,148.12,6.06763726]
["bitfinex-derivatives","SOLF0:USTF0",1728287499182,12.6953,148.14,148.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287499384,12.6952,148.15,148.12,6.06779868]
["bitfinex-derivatives","SOLF0:USTF0",1728287500874,9.32,148.14,148.12,6.06779868]
["bitfinex-derivatives","SOLF0:USTF0",1728287501073,9.32,148.14,148.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287501074,12.6955,148.14,148.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287501274,12.6955,148.14,148.12,6.0678136]
["bitfinex-derivatives","SOLF0:USTF0",1728287502580,9.32,148.14,148.12,6.0678136]
["bitfinex-derivatives","SOLF0:USTF0",1728287502787,9.32,148.14,148.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287502982,9.32,148.14,148.12,6.06758507]
["bitfinex-derivatives","SOLF0:USTF0",1728287503674,12.6954,148.14,148.12,6.06758507]
["bitfinex-derivatives","SOLF0:USTF0",1728287504784,3.3755,148.13,148.12,6.06758507]
["bitfinex-derivatives","SOLF0:USTF0",1728287506182,3.3758,148.12,148.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287506386,9.32,148.11,148.09,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728287506689,12.696,148.11,148.09,13.93724507]
["bitfinex-derivatives","SOLF0:USTF0",1728287506886,12.696,148.11,148.1,6.06814507]
["bitfinex-derivatives","SOLF0:USTF0",1728287507091,9.32,148.11,148.1,6.06814507]
["bitfinex-derivatives","SOLF0:USTF0",1728287509492,3.3759,148.12,148.1,6.06814507]
["bitfinex-derivatives","SOLF0:USTF0",1728287509791,3.3759,148.12,148.09,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1728287510087,3.3759,148.12,148.1,6.06919619]
["bitfinex-derivatives","SOLF0:USTF0",1728287511085,3.3759,148.12,148.09,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728287511279,3.3759,148.12,148.1,6.06971791]
["bitfinex-derivatives","SOLF0:USTF0",1728287511990,12.6957,148.13,148.1,6.06971791]
["bitfinex-derivatives","SOLF0:USTF0",1728287512190,5.18,148.17,148.1,6.06971791]
["bitfinex-derivatives","SOLF0:USTF0",1728287512388,9.32,148.14,148.1,6.06971791]
["bitfinex-derivatives","SOLF0:USTF0",1728287512886,12.6954,148.14,148.1,9.44581791]
["bitfinex-derivatives","SOLF0:USTF0",1728287513089,12.6954,148.14,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728287513293,3.3756,148.13,148.11,6.07093303]
["bitfinex-derivatives","SOLF0:USTF0",1728287513492,3.3756,148.13,148.09,20.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728287513698,3.3756,148.13,148.1,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287514190,12.6956,148.13,148.1,9.44807533]
["bitfinex-derivatives","SOLF0:USTF0",1728287514397,3.3758,148.12,148.11,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287514688,9.32,148.12,148.11,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287514896,9.32,148.12,148.1,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287515096,9.32,148.12,148.11,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287515294,12.6959,148.12,148.11,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287515494,12.6959,148.12,148.1,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287515792,12.6959,148.12,148.11,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287515990,12.6959,148.12,148.1,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287516193,12.6959,148.12,148.11,6.07187533]
["bitfinex-derivatives","SOLF0:USTF0",1728287516886,12.6959,148.12,148.09,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728287517197,12.6956,148.13,148.1,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287517396,9.32,148.15,148.1,9.45157545]
["bitfinex-derivatives","SOLF0:USTF0",1728287517604,9.32,148.15,148.11,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287517792,3.3754,148.14,148.12,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287517992,3.3754,148.14,148.11,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287518193,3.3754,148.14,148.12,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287518391,3.3754,148.14,148.13,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287519099,3.3754,148.14,148.11,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287519298,9.32,148.15,148.12,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287519488,5.18,148.18,148.13,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287519489,9.32,148.14,148.13,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287519694,9.32,148.14,148.1,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287519896,9.32,148.14,148.11,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287520096,12.6955,148.14,148.12,6.07547545]
["bitfinex-derivatives","SOLF0:USTF0",1728287520294,12.6955,148.14,148.13,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287520694,12.6955,148.14,148.11,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287520899,12.6955,148.14,148.12,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287521203,12.6955,148.14,148.13,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287522495,9.32,148.14,148.13,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287523501,12.6953,148.14,148.13,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287524512,3.3749,148.16,148.13,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287524689,12.6949,148.16,148.14,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287524896,12.6949,148.16,148.15,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287525397,0.12502,148.19,148.15,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287525596,9.32,148.18,148.16,6.07840403]
["bitfinex-derivatives","SOLF0:USTF0",1728287525807,9.32,148.18,148.13,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728287525999,9.32,148.16,148.14,6.08242118]
["bitfinex-derivatives","SOLF0:USTF0",1728287526197,0.12502,148.19,148.15,6.08242118]
["bitfinex-derivatives","SOLF0:USTF0",1728287526395,0.12502,148.19,148.13,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728287526595,9.32,148.17,148.14,6.08328668]
["bitfinex-derivatives","SOLF0:USTF0",1728287527102,0.12502,148.19,148.15,6.08328668]
["bitfinex-derivatives","SOLF0:USTF0",1728287527310,9.32,148.16,148.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287527603,12.6951,148.16,148.14,6.08445214]
["bitfinex-derivatives","SOLF0:USTF0",1728287527804,12.6951,148.16,148.15,6.08445214]
["bitfinex-derivatives","SOLF0:USTF0",1728287528511,12.6951,148.16,148.09,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728287528512,9.32,148.16,148.09,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728287528803,0.12502,148.19,148.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287529008,0.12502,148.19,148.1,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728287529009,9.32,148.15,148.1,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728287529393,12.6951,148.15,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728287531003,3.3748,148.17,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728287531210,9.32,148.16,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728287531994,9.32,148.16,148.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287531995,3.3749,148.16,148.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287532200,9.32,148.16,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728287533512,12.695,148.16,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728287533700,9.32,148.16,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728287533895,9.32,148.16,148.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287534097,3.3751,148.15,148.11,12.6959]
["bitfinex-derivatives","SOLF0:USTF0",1728287534503,12.695,148.16,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728287535407,3.3745,148.18,148.14,12.6951]
["bitfinex-derivatives","SOLF0:USTF0",1728287535612,3.3745,148.18,148.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287536013,12.81932,148.19,148.15,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1728287537414,9.32,148.18,148.15,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1728287540604,9.32,148.18,148.16,6.02336874]
["bitfinex-derivatives","SOLF0:USTF0",1728287540811,12.6944,148.18,148.17,6.02336874]
["bitfinex-derivatives","SOLF0:USTF0",1728287541004,9.32,148.18,148.17,6.02336874]
["bitfinex-derivatives","SOLF0:USTF0",1728287543006,0.12502,148.19,148.17,6.02336874]
["bitfinex-derivatives","SOLF0:USTF0",1728287543304,0.12502,148.19,148.18,6.02336874]
["bitfinex-derivatives","SOLF0:USTF0",1728287543504,0.12502,148.19,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728287543712,0.12502,148.19,148.18,6.02388776]
["bitfinex-derivatives","SOLF0:USTF0",1728287544707,3.3734,148.23,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728287544901,9.32,148.21,148.2,6.02388776]
["bitfinex-derivatives","SOLF0:USTF0",1728287545313,12.6937,148.21,148.2,6.02388776]
["bitfinex-derivatives","SOLF0:USTF0",1728287545521,0.12502,148.25,148.2,6.02388776]
["bitfinex-derivatives","SOLF0:USTF0",1728287545522,9.32,148.22,148.2,6.02388776]
["bitfinex-derivatives","SOLF0:USTF0",1728287545719,9.32,148.22,148.21,6.02388776]
["bitfinex-derivatives","SOLF0:USTF0",1728287546415,12.6935,148.22,148.21,6.02388776]
["bitfinex-derivatives","SOLF0:USTF0",1728287550516,9.32,148.22,148.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287550711,9.32,148.21,148.2,6.01846953]
["bitfinex-derivatives","SOLF0:USTF0",1728287552624,12.6937,148.21,148.2,6.01846953]
["bitfinex-derivatives","SOLF0:USTF0",1728287557213,12.6937,148.21,148.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287557529,12.6937,148.21,148.19,6.01719548]
["bitfinex-derivatives","SOLF0:USTF0",1728287557723,12.6937,148.21,148.2,6.01719548]
["bitfinex-derivatives","SOLF0:USTF0",1728287560933,3.3748,148.17,148.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287561221,9.32,148.16,148.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287561815,3.3736,148.22,148.15,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728287562025,9.32,148.19,148.15,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728287562412,12.6943,148.19,148.15,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728287562931,12.6944,148.18,148.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287563129,5.18,148.24,148.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287563330,9.32,148.19,148.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287564225,9.32,148.19,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728287565128,9.32,148.19,148.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287565326,12.6942,148.19,148.15,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1728287571732,0.12502,148.25,148.15,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728287571933,3.3735,148.22,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728287572240,3.3735,148.22,148.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287572840,12.6935,148.22,148.2,5.94230557]
["bitfinex-derivatives","SOLF0:USTF0",1728287573131,12.6935,148.22,148.21,5.94230557]
["bitfinex-derivatives","SOLF0:USTF0",1728287573336,3.3739,148.21,148.19,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728287573727,12.6939,148.21,148.2,5.94249005]
["bitfinex-derivatives","SOLF0:USTF0",1728287577229,12.6939,148.21,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287577230,3.374,148.2,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287577432,12.694,148.2,148.18,5.94460671]
["bitfinex-derivatives","SOLF0:USTF0",1728287577631,12.694,148.2,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287577632,12.694,148.2,148.19,5.94460671]
["bitfinex-derivatives","SOLF0:USTF0",1728287578342,12.694,148.2,148.19,5.94464214]
["bitfinex-derivatives","SOLF0:USTF0",1728287578542,12.694,148.2,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287578729,12.694,148.2,148.18,5.94517354]
["bitfinex-derivatives","SOLF0:USTF0",1728287578934,0.12502,148.25,148.19,5.94517354]
["bitfinex-derivatives","SOLF0:USTF0",1728287579135,0.12502,148.25,148.17,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728287579136,9.32,148.22,148.2,5.94517354]
["bitfinex-derivatives","SOLF0:USTF0",1728287579332,9.32,148.22,148.21,5.94517354]
["bitfinex-derivatives","SOLF0:USTF0",1728287580440,12.6935,148.22,148.21,5.94517354]
["bitfinex-derivatives","SOLF0:USTF0",1728287587441,9.32,148.22,148.15,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728287587648,9.32,148.2,148.16,14.48705323]
["bitfinex-derivatives","SOLF0:USTF0",1728287587848,9.32,148.2,148.16,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728287588049,9.32,148.2,148.17,5.95235323]
["bitfinex-derivatives","SOLF0:USTF0",1728287588251,9.32,148.2,148.18,5.95235323]
["bitfinex-derivatives","SOLF0:USTF0",1728287588552,12.6941,148.2,148.19,5.95235323]
["bitfinex-derivatives","SOLF0:USTF0",1728287590947,12.6941,148.2,148.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287591246,12.6941,148.2,148.19,5.95393605]
["bitfinex-derivatives","SOLF0:USTF0",1728287592648,0.12502,148.25,148.19,5.95393605]
["bitfinex-derivatives","SOLF0:USTF0",1728287592854,3.3735,148.22,148.2,5.95393605]
["bitfinex-derivatives","SOLF0:USTF0",1728287593048,12.6935,148.22,148.21,5.95393605]
["bitfinex-derivatives","SOLF0:USTF0",1728287597735,3.3739,148.21,148.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287597953,9.32,148.2,148.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287598253,3.3737,148.22,148.19,5.95795285]
["bitfinex-derivatives","SOLF0:USTF0",1728287598555,9.32,148.21,148.2,5.95795285]
["bitfinex-derivatives","SOLF0:USTF0",1728287601544,3.3736,148.22,148.2,5.95795285]
["bitfinex-derivatives","SOLF0:USTF0",1728287601851,9.32,148.21,148.18,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728287602151,9.32,148.21,148.19,5.96083806]
["bitfinex-derivatives","SOLF0:USTF0",1728287602352,9.32,148.21,148.2,5.96083806]
["bitfinex-derivatives","SOLF0:USTF0",1728287602549,3.3736,148.22,148.2,5.96083806]
["bitfinex-derivatives","SOLF0:USTF0",1728287602754,9.32,148.21,148.18,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728287602945,9.32,148.21,148.19,5.96162271]
["bitfinex-derivatives","SOLF0:USTF0",1728287603151,9.32,148.21,148.2,5.96162271]
["bitfinex-derivatives","SOLF0:USTF0",1728287604442,9.32,148.21,148.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287604648,9.32,148.21,148.2,5.96380057]
["bitfinex-derivatives","SOLF0:USTF0",1728287605451,12.6937,148.21,148.2,5.96380057]
["bitfinex-derivatives","SOLF0:USTF0",1728287608365,12.6937,148.21,148.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287608562,12.6937,148.21,148.19,5.964601]
["bitfinex-derivatives","SOLF0:USTF0",1728287608861,12.6937,148.21,148.2,5.964601]
["bitfinex-derivatives","SOLF0:USTF0",1728287609259,12.6937,148.21,148.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287609565,12.6937,148.21,148.19,5.96491137]
["bitfinex-derivatives","SOLF0:USTF0",1728287609758,12.6937,148.21,148.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287609759,12.6937,148.21,148.2,5.96491137]
["bitfinex-derivatives","SOLF0:USTF0",1728287611667,12.6937,148.21,148.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287611859,12.6937,148.21,148.2,5.96538286]
["bitfinex-derivatives","SOLF0:USTF0",1728287619077,3.3742,148.2,148.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287619459,9.32,148.18,148.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287619666,9.32,148.18,148.15,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1728287619863,9.32,148.18,148.16,11.12767466]
["bitfinex-derivatives","SOLF0:USTF0",1728287620168,9.32,148.18,148.17,5.96767466]
["bitfinex-derivatives","SOLF0:USTF0",1728287621373,0.12502,148.25,148.17,15.28767466]
["bitfinex-derivatives","SOLF0:USTF0",1728287621573,12.6935,148.22,148.18,9.34197466]
["bitfinex-derivatives","SOLF0:USTF0",1728287621764,12.6935,148.22,148.19,5.96767466]
["bitfinex-derivatives","SOLF0:USTF0",1728287621964,9.32,148.22,148.2,11.12767466]
["bitfinex-derivatives","SOLF0:USTF0",1728287622164,3.3737,148.21,148.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287622466,3.3737,148.21,148.2,11.12664419]
["bitfinex-derivatives","SOLF0:USTF0",1728287622965,3.3737,148.21,148.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287623274,3.3737,148.21,148.2,11.12655768]
["bitfinex-derivatives","SOLF0:USTF0",1728287625970,3.3737,148.21,148.2,5.96655768]
["bitfinex-derivatives","SOLF0:USTF0",1728287626174,12.6937,148.21,148.2,5.96655768]
["bitfinex-derivatives","SOLF0:USTF0",1728287630177,12.6937,148.21,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287630178,9.32,148.21,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287630399,12.6943,148.19,148.18,5.96712872]
["bitfinex-derivatives","SOLF0:USTF0",1728287630674,12.6943,148.19,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287630883,12.6943,148.19,148.18,5.96704895]
["bitfinex-derivatives","SOLF0:USTF0",1728287633973,12.6943,148.19,148.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287634169,12.6943,148.19,148.17,5.96700776]
["bitfinex-derivatives","SOLF0:USTF0",1728287634370,12.6943,148.19,148.18,5.96700776]
["bitfinex-derivatives","SOLF0:USTF0",1728287640773,12.6943,148.19,148.18,5.9664654]
["bitfinex-derivatives","SOLF0:USTF0",1728287641289,12.6943,148.19,148.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287641486,12.6943,148.19,148.17,5.9666887]
["bitfinex-derivatives","SOLF0:USTF0",1728287641790,12.6942,148.19,148.18,5.9666887]
["bitfinex-derivatives","SOLF0:USTF0",1728287646389,12.6942,148.19,148.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287646587,12.6942,148.19,148.16,5.96628875]
["bitfinex-derivatives","SOLF0:USTF0",1728287646790,12.6942,148.19,148.17,5.96628875]
["bitfinex-derivatives","SOLF0:USTF0",1728287646991,12.6942,148.19,148.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287647283,12.6942,148.19,148.16,5.96609183]
["bitfinex-derivatives","SOLF0:USTF0",1728287647489,12.6942,148.19,148.17,5.96609183]
["bitfinex-derivatives","SOLF0:USTF0",1728287647688,12.6942,148.19,148.18,5.96609183]
["bitfinex-derivatives","SOLF0:USTF0",1728287650586,12.6942,148.19,148.18,5.96606632]
["bitfinex-derivatives","SOLF0:USTF0",1728287650990,12.6942,148.19,148.15,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287651194,12.6942,148.19,148.18,5.96606632]
["bitfinex-derivatives","SOLF0:USTF0",1728287652294,12.6939,148.21,148.18,5.96606632]
["bitfinex-derivatives","SOLF0:USTF0",1728287652499,12.6939,148.21,148.19,5.96606632]
["bitfinex-derivatives","SOLF0:USTF0",1728287652500,3.3739,148.21,148.19,5.96606632]
["bitfinex-derivatives","SOLF0:USTF0",1728287652702,12.6939,148.21,148.2,5.96606632]
["bitfinex-derivatives","SOLF0:USTF0",1728287654289,12.6939,148.21,148.2,5.96626276]
["bitfinex-derivatives","SOLF0:USTF0",1728287654490,3.3739,148.21,148.2,5.96626276]
["bitfinex-derivatives","SOLF0:USTF0",1728287654702,12.6939,148.21,148.2,5.96626276]
["bitfinex-derivatives","SOLF0:USTF0",1728287659919,3.3739,148.21,148.2,5.96626276]
["bitfinex-derivatives","SOLF0:USTF0",1728287660093,12.6939,148.21,148.2,5.96626276]
["bitfinex-derivatives","SOLF0:USTF0",1728287661314,12.6939,148.21,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287661315,3.3741,148.2,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287661607,12.6941,148.2,148.18,5.9667019]
["bitfinex-derivatives","SOLF0:USTF0",1728287661798,12.6941,148.2,148.19,5.9667019]
["bitfinex-derivatives","SOLF0:USTF0",1728287662399,12.6941,148.2,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287662605,12.6941,148.2,148.18,5.96682023]
["bitfinex-derivatives","SOLF0:USTF0",1728287662799,12.6941,148.2,148.19,5.96682023]
["bitfinex-derivatives","SOLF0:USTF0",1728287664815,12.6941,148.2,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287665310,12.6941,148.2,148.18,5.96685901]
["bitfinex-derivatives","SOLF0:USTF0",1728287665508,1.3912,148.24,148.19,5.96685901]
["bitfinex-derivatives","SOLF0:USTF0",1728287665702,12.6937,148.21,148.2,5.96685901]
["bitfinex-derivatives","SOLF0:USTF0",1728287671317,3.3734,148.23,148.2,5.96685901]
["bitfinex-derivatives","SOLF0:USTF0",1728287671520,9.32,148.23,148.21,5.96685901]
["bitfinex-derivatives","SOLF0:USTF0",1728287671815,9.32,148.23,148.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287672019,9.32,148.23,148.19,5.96704251]
["bitfinex-derivatives","SOLF0:USTF0",1728287672217,9.32,148.23,148.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287672416,9.32,148.23,148.19,5.96704149]
["bitfinex-derivatives","SOLF0:USTF0",1728287672603,3.3735,148.22,148.2,5.96704149]
["bitfinex-derivatives","SOLF0:USTF0",1728287672803,3.3735,148.22,148.21,5.96704149]
["bitfinex-derivatives","SOLF0:USTF0",1728287673007,9.32,148.23,148.21,5.96704149]
["bitfinex-derivatives","SOLF0:USTF0",1728287673214,9.32,148.23,148.22,5.96704149]
["bitfinex-derivatives","SOLF0:USTF0",1728287673215,12.6934,148.23,148.22,5.96704149]
["bitfinex-derivatives","SOLF0:USTF0",1728287675321,12.6934,148.23,148.18,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728287675528,9.32,148.22,148.19,5.9667022]
["bitfinex-derivatives","SOLF0:USTF0",1728287675736,9.32,148.22,148.2,5.9667022]
["bitfinex-derivatives","SOLF0:USTF0",1728287675920,9.32,148.22,148.21,5.9667022]
["bitfinex-derivatives","SOLF0:USTF0",1728287676523,12.6935,148.22,148.21,5.9667022]
["bitfinex-derivatives","SOLF0:USTF0",1728287678828,12.6935,148.22,148.21,5.96663832]
["bitfinex-derivatives","SOLF0:USTF0",1728287679521,9.32,148.22,148.21,5.96663832]
["bitfinex-derivatives","SOLF0:USTF0",1728287682134,9.32,148.22,148.21,5.96611284]
["bitfinex-derivatives","SOLF0:USTF0",1728287683521,12.6935,148.22,148.21,5.96611284]
["bitfinex-derivatives","SOLF0:USTF0",1728287685441,12.6935,148.22,148.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728287685736,9.32,148.22,148.18,5.96584714]
["bitfinex-derivatives","SOLF0:USTF0",1728287685941,3.3737,148.21,148.19,5.96584714]
["bitfinex-derivatives","SOLF0:USTF0",1728287686129,3.3737,148.21,148.2,5.96584714]
["bitfinex-derivatives","SOLF0:USTF0",1728287687141,0.12502,148.25,148.2,5.96584714]
["bitfinex-derivatives","SOLF0:USTF0",1728287687332,12.6934,148.23,148.21,5.96584714]
["bitfinex-derivatives","SOLF0:USTF0",1728287687532,12.6934,148.23,148.22,5.96584714]
["bitfinex-derivatives","SOLF0:USTF0",1728287690743,12.6933,148.23,148.22,5.96584714]
["bitfinex-derivatives","SOLF0:USTF0",1728287692445,12.6933,148.23,148.19,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728287692738,12.6933,148.23,148.22,5.96466682]
["bitfinex-derivatives","SOLF0:USTF0",1728287692942,12.6933,148.23,148.22,5.96464142]
["bitfinex-derivatives","SOLF0:USTF0",1728287693737,12.6933,148.23,148.19,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728287693940,12.6933,148.23,148.2,5.96456222]
["bitfinex-derivatives","SOLF0:USTF0",1728287694136,12.6933,148.23,148.21,5.96456222]
["bitfinex-derivatives","SOLF0:USTF0",1728287694442,12.6933,148.23,148.22,5.96456222]
["bitfinex-derivatives","SOLF0:USTF0",1728287695642,12.6933,148.23,148.22,5.964204]
["bitfinex-derivatives","SOLF0:USTF0",1728287701450,3.3733,148.23,148.22,5.964204]
["bitfinex-derivatives","SOLF0:USTF0",1728287701644,12.6933,148.23,148.22,5.964204]
["bitfinex-derivatives","SOLF0:USTF0",1728287702142,12.6933,148.23,148.19,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728287702343,12.6933,148.23,148.2,5.96361244]
["bitfinex-derivatives","SOLF0:USTF0",1728287702535,12.6933,148.23,148.21,5.96361244]
["bitfinex-derivatives","SOLF0:USTF0",1728287702739,12.6933,148.23,148.22,5.96361244]
["bitfinex-derivatives","SOLF0:USTF0",1728287704353,9.32,148.23,148.22,5.96361244]
["bitfinex-derivatives","SOLF0:USTF0",1728287705056,3.3733,148.23,148.22,5.96361244]
["bitfinex-derivatives","SOLF0:USTF0",1728287705356,3.3733,148.23,148.22,5.96353357]
["bitfinex-derivatives","SOLF0:USTF0",1728287711847,12.6933,148.23,148.22,5.96353357]
["bitfinex-derivatives","SOLF0:USTF0",1728287712246,12.6933,148.23,148.19,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728287712458,12.6933,148.23,148.2,5.96387696]
["bitfinex-derivatives","SOLF0:USTF0",1728287712648,12.6933,148.23,148.21,5.96387696]
["bitfinex-derivatives","SOLF0:USTF0",1728287712847,12.6933,148.23,148.22,5.96387696]
["bitfinex-derivatives","SOLF0:USTF0",1728287713049,0.12502,148.25,148.22,5.96387696]
["bitfinex-derivatives","SOLF0:USTF0",1728287713252,12.6933,148.23,148.19,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728287713460,12.6933,148.23,148.2,5.96431382]
["bitfinex-derivatives","SOLF0:USTF0",1728287713653,12.6933,148.23,148.21,5.96431382]
["bitfinex-derivatives","SOLF0:USTF0",1728287713959,12.6933,148.23,148.22,5.96431382]
["bitfinex-derivatives","SOLF0:USTF0",1728287715751,12.6933,148.23,148.19,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728287715951,12.6933,148.23,148.2,5.96487168]
["bitfinex-derivatives","SOLF0:USTF0",1728287716157,12.6933,148.23,148.21,5.96487168]
["bitfinex-derivatives","SOLF0:USTF0",1728287716359,12.6933,148.23,148.22,5.96487168]
["bitfinex-derivatives","SOLF0:USTF0",1728287721263,12.6932,148.24,148.22,5.96487168]
["bitfinex-derivatives","SOLF0:USTF0",1728287721568,12.6932,148.24,148.23,5.96487168]
["bitfinex-derivatives","SOLF0:USTF0",1728287722670,3.3732,148.24,148.23,5.96487168]
["bitfinex-derivatives","SOLF0:USTF0",1728287723059,3.3733,148.23,148.19,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728287723263,3.3733,148.23,148.2,5.96642442]
["bitfinex-derivatives","SOLF0:USTF0",1728287723564,3.3733,148.23,148.21,5.96642442]
["bitfinex-derivatives","SOLF0:USTF0",1728287723868,3.3733,148.23,148.22,5.96642442]
["bitfinex-derivatives","SOLF0:USTF0",1728287725465,3.3733,148.23,148.22,5.96680255]
["bitfinex-derivatives","SOLF0:USTF0",1728287726672,3.49792,148.25,148.22,5.96680255]
["bitfinex-derivatives","SOLF0:USTF0",1728287726862,3.49792,148.25,148.23,5.96680255]
["bitfinex-derivatives","SOLF0:USTF0",1728287727058,3.49792,148.25,148.24,5.96680255]
["bitfinex-derivatives","SOLF0:USTF0",1728287728376,3.49792,148.25,148.24,5.96616907]
["bitfinex-derivatives","SOLF0:USTF0",1728287728377,12.81792,148.25,148.24,5.96616907]
["bitfinex-derivatives","SOLF0:USTF0",1728287729476,3.3734,148.23,148.19,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728287729668,12.6934,148.23,148.2,5.96692886]
["bitfinex-derivatives","SOLF0:USTF0",1728287729868,12.6934,148.23,148.21,5.96692886]
["bitfinex-derivatives","SOLF0:USTF0",1728287730068,12.6934,148.23,148.22,5.96692886]
["bitfinex-derivatives","SOLF0:USTF0",1728287733571,12.6934,148.23,148.19,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728287734378,12.6934,148.23,148.2,5.96716703]
["bitfinex-derivatives","SOLF0:USTF0",1728287734681,12.6934,148.23,148.21,5.96716703]
["bitfinex-derivatives","SOLF0:USTF0",1728287734976,3.3734,148.23,148.22,5.96716703]
["bitfinex-derivatives","SOLF0:USTF0",1728287736573,3.3731,148.24,148.22,5.96716703]
["bitfinex-derivatives","SOLF0:USTF0",1728287736769,3.3731,148.24,148.23,5.96716703]
["bitfinex-derivatives","SOLF0:USTF0",1728287737166,3.3731,148.24,148.21,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287737368,12.6931,148.24,148.22,5.96798658]
["bitfinex-derivatives","SOLF0:USTF0",1728287737569,12.6931,148.24,148.23,5.96798658]
["bitfinex-derivatives","SOLF0:USTF0",1728287744390,3.3733,148.23,148.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728287744593,3.3733,148.23,148.21,5.96982039]
["bitfinex-derivatives","SOLF0:USTF0",1728287744890,3.3733,148.23,148.22,5.96982039]
["bitfinex-derivatives","SOLF0:USTF0",1728287747998,3.3733,148.23,148.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728287748296,3.3733,148.23,148.21,5.97001627]
["bitfinex-derivatives","SOLF0:USTF0",1728287748488,3.3733,148.23,148.22,5.97001627]
["bitfinex-derivatives","SOLF0:USTF0",1728287750381,3.3733,148.23,148.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728287750597,3.3733,148.23,148.21,5.97019104]
["bitfinex-derivatives","SOLF0:USTF0",1728287750898,3.3733,148.23,148.22,5.97019104]
["bitfinex-derivatives","SOLF0:USTF0",1728287751297,9.44502,148.25,148.22,5.97019104]
["bitfinex-derivatives","SOLF0:USTF0",1728287751492,9.44502,148.25,148.23,5.97019104]
["bitfinex-derivatives","SOLF0:USTF0",1728287751493,3.3732,148.24,148.23,5.97019104]
["bitfinex-derivatives","SOLF0:USTF0",1728287751883,3.3732,148.24,148.23,5.97001198]
["bitfinex-derivatives","SOLF0:USTF0",1728287753497,12.6932,148.24,148.23,5.97001198]
["bitfinex-derivatives","SOLF0:USTF0",1728287756690,12.6932,148.24,148.23,11.63044303]
["bitfinex-derivatives","SOLF0:USTF0",1728287759305,12.6932,148.24,148.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728287759600,12.6932,148.24,148.21,11.63137332]
["bitfinex-derivatives","SOLF0:USTF0",1728287759901,0.12502,148.25,148.23,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287760103,0.12502,148.25,148.24,20.95137332]
["bitfinex-derivatives","SOLF0:USTF0",1728287760306,0.12502,148.25,148.24,26.07137332]
["bitfinex-derivatives","SOLF0:USTF0",1728287760708,0.12502,148.25,148.24,11.63137332]
["bitfinex-derivatives","SOLF0:USTF0",1728287761594,0.12502,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728287761798,0.12502,148.25,148.24,5.96731098]
["bitfinex-derivatives","SOLF0:USTF0",1728287762103,9.44502,148.25,148.24,11.62426838]
["bitfinex-derivatives","SOLF0:USTF0",1728287763294,12.81782,148.25,148.24,11.62426838]
["bitfinex-derivatives","SOLF0:USTF0",1728287765506,12.81782,148.25,148.24,5.96731098]
["bitfinex-derivatives","SOLF0:USTF0",1728287765705,3.3736,148.22,148.19,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728287765894,12.6936,148.22,148.19,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1728287766093,12.6936,148.22,148.2,5.65635691]
["bitfinex-derivatives","SOLF0:USTF0",1728287766305,12.6936,148.22,148.21,5.65635691]
["bitfinex-derivatives","SOLF0:USTF0",1728287772509,12.6936,148.22,148.19,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728287772706,12.6936,148.22,148.2,5.65647107]
["bitfinex-derivatives","SOLF0:USTF0",1728287772910,12.6936,148.22,148.19,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728287772911,12.6936,148.22,148.21,5.65647107]
["bitfinex-derivatives","SOLF0:USTF0",1728287774208,3.3736,148.22,148.21,5.65647107]
["bitfinex-derivatives","SOLF0:USTF0",1728287774404,12.6936,148.22,148.21,5.65647107]
["bitfinex-derivatives","SOLF0:USTF0",1728287776004,12.6936,148.22,148.14,16.36424909]
["bitfinex-derivatives","SOLF0:USTF0",1728287776005,3.3739,148.2,148.15,29.05914909]
["bitfinex-derivatives","SOLF0:USTF0",1728287776200,12.6939,148.2,148.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728287776819,12.6939,148.2,148.18,5.65649475]
["bitfinex-derivatives","SOLF0:USTF0",1728287777011,12.6939,148.2,148.19,5.65649475]
["bitfinex-derivatives","SOLF0:USTF0",1728287779315,12.6939,148.2,148.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728287779618,12.6939,148.2,148.19,5.65605604]
["bitfinex-derivatives","SOLF0:USTF0",1728287779815,12.6939,148.2,148.18,5.65605604]
["bitfinex-derivatives","SOLF0:USTF0",1728287780116,12.6939,148.2,148.19,5.65605604]
["bitfinex-derivatives","SOLF0:USTF0",1728287786617,12.6939,148.2,148.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728287786818,9.32,148.19,148.17,5.65393768]
["bitfinex-derivatives","SOLF0:USTF0",1728287787120,9.32,148.19,148.18,5.6539454]
["bitfinex-derivatives","SOLF0:USTF0",1728287787526,3.3739,148.2,148.18,5.6539454]
["bitfinex-derivatives","SOLF0:USTF0",1728287787715,9.32,148.19,148.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728287787916,9.32,148.19,148.17,5.65316192]
["bitfinex-derivatives","SOLF0:USTF0",1728287788115,9.32,148.19,148.18,5.65316192]
["bitfinex-derivatives","SOLF0:USTF0",1728287790524,12.6942,148.19,148.18,5.65316192]
["bitfinex-derivatives","SOLF0:USTF0",1728287798028,12.6942,148.19,148.15,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728287798329,12.6942,148.19,148.16,5.64801672]
["bitfinex-derivatives","SOLF0:USTF0",1728287798531,12.6942,148.19,148.17,5.64801672]
["bitfinex-derivatives","SOLF0:USTF0",1728287798736,12.6942,148.19,148.18,5.64801672]
["bitfinex-derivatives","SOLF0:USTF0",1728287801233,12.6942,148.19,148.15,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1728287801429,12.6942,148.19,148.18,5.64669733]
["bitfinex-derivatives","SOLF0:USTF0",1728287807535,12.71047263,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287807735,9.32,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287808438,5.12,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287808625,9.32,148.17,148.13,12.13922]
["bitfinex-derivatives","SOLF0:USTF0",1728287809036,9.32,148.17,148.13,15.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728287809931,5.12,148.22,148.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287810241,9.32,148.19,148.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287810630,9.32,148.18,148.13,16.89792]
["bitfinex-derivatives","SOLF0:USTF0",1728287811736,12.6944,148.18,148.13,16.89792]
["bitfinex-derivatives","SOLF0:USTF0",1728287812438,9.32,148.18,148.13,4.20252]
["bitfinex-derivatives","SOLF0:USTF0",1728287812648,3.3749,148.16,148.13,4.20252]
["bitfinex-derivatives","SOLF0:USTF0",1728287813333,9.32,148.17,148.13,4.20252]
["bitfinex-derivatives","SOLF0:USTF0",1728287813645,12.6947,148.17,148.13,13.52252]
["bitfinex-derivatives","SOLF0:USTF0",1728287813833,9.32,148.17,148.13,16.89792]
["bitfinex-derivatives","SOLF0:USTF0",1728287814230,3.3745,148.18,148.13,16.89792]
["bitfinex-derivatives","SOLF0:USTF0",1728287814435,12.6945,148.18,148.13,16.89792]
["bitfinex-derivatives","SOLF0:USTF0",1728287815539,3.3745,148.18,148.13,16.89792]
["bitfinex-derivatives","SOLF0:USTF0",1728287815737,12.6945,148.18,148.13,16.89792]
["bitfinex-derivatives","SOLF0:USTF0",1728287818145,12.6945,148.18,148.13,7.57792]
["bitfinex-derivatives","SOLF0:USTF0",1728287819033,5.12,148.22,148.13,7.57792]
["bitfinex-derivatives","SOLF0:USTF0",1728287819034,12.6946,148.17,148.13,7.57792]
["bitfinex-derivatives","SOLF0:USTF0",1728287819436,3.3749,148.16,148.13,4.20252]
["bitfinex-derivatives","SOLF0:USTF0",1728287819736,3.3749,148.16,148.14,5.56971727]
["bitfinex-derivatives","SOLF0:USTF0",1728287820138,3.3749,148.16,148.15,5.56971727]
["bitfinex-derivatives","SOLF0:USTF0",1728287820946,12.6949,148.16,148.15,5.56971727]
["bitfinex-derivatives","SOLF0:USTF0",1728287823941,9.32,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287824148,12.6953,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287831047,3.3762,148.11,148.07,2.88782]
["bitfinex-derivatives","SOLF0:USTF0",1728287831250,9.32,148.1,148.07,2.88782]
["bitfinex-derivatives","SOLF0:USTF0",1728287831758,9.32,148.11,148.07,2.88782]
["bitfinex-derivatives","SOLF0:USTF0",1728287832453,12.6963,148.1,148.07,2.88782]
["bitfinex-derivatives","SOLF0:USTF0",1728287833647,12.6962,148.11,148.07,2.88782]
["bitfinex-derivatives","SOLF0:USTF0",1728287835156,3.3762,148.1,148.07,2.88782]
["bitfinex-derivatives","SOLF0:USTF0",1728287836060,3.3762,148.1,148.08,5.49561606]
["bitfinex-derivatives","SOLF0:USTF0",1728287836262,3.3762,148.1,148.09,5.49561606]
["bitfinex-derivatives","SOLF0:USTF0",1728287840761,9.32,148.11,148.09,5.49561606]
["bitfinex-derivatives","SOLF0:USTF0",1728287841059,12.6961,148.11,148.1,5.49561606]
["bitfinex-derivatives","SOLF0:USTF0",1728287846165,12.6961,148.11,148.07,2.88782]
["bitfinex-derivatives","SOLF0:USTF0",1728287846353,12.6961,148.11,148.08,5.49401229]
["bitfinex-derivatives","SOLF0:USTF0",1728287846554,12.6961,148.11,148.09,5.49401229]
["bitfinex-derivatives","SOLF0:USTF0",1728287846766,12.6961,148.11,148.1,5.49401229]
["bitfinex-derivatives","SOLF0:USTF0",1728287846956,5.12,148.14,148.1,5.49401229]
["bitfinex-derivatives","SOLF0:USTF0",1728287847154,3.3757,148.13,148.11,5.49401229]
["bitfinex-derivatives","SOLF0:USTF0",1728287847360,12.6957,148.13,148.12,5.49401229]
["bitfinex-derivatives","SOLF0:USTF0",1728287849561,5.12,148.14,148.12,5.49401229]
["bitfinex-derivatives","SOLF0:USTF0",1728287849764,8.4955,148.14,148.13,5.49401229]
["bitfinex-derivatives","SOLF0:USTF0",1728287849965,17.8155,148.14,148.13,5.49401229]
["bitfinex-derivatives","SOLF0:USTF0",1728287850562,17.8155,148.14,148.13,5.49524521]
["bitfinex-derivatives","SOLF0:USTF0",1728287853563,8.4955,148.14,148.13,5.49524521]
["bitfinex-derivatives","SOLF0:USTF0",1728287853771,17.8155,148.14,148.13,5.49524521]
["bitfinex-derivatives","SOLF0:USTF0",1728287855164,8.4955,148.14,148.13,5.49524521]
["bitfinex-derivatives","SOLF0:USTF0",1728287855370,17.8155,148.14,148.13,5.49524521]
["bitfinex-derivatives","SOLF0:USTF0",1728287858274,8.4955,148.14,148.13,5.49524521]
["bitfinex-derivatives","SOLF0:USTF0",1728287858473,9.32,148.14,148.13,5.49524521]
["bitfinex-derivatives","SOLF0:USTF0",1728287859471,12.6953,148.14,148.13,5.49524521]
["bitfinex-derivatives","SOLF0:USTF0",1728287861874,9.32,148.14,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728287862071,9.32,148.11,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728287862378,9.32,148.11,148.09,5.49931671]
["bitfinex-derivatives","SOLF0:USTF0",1728287862674,9.32,148.11,148.1,5.49931671]
["bitfinex-derivatives","SOLF0:USTF0",1728287864385,9.32,148.11,148.07,7.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728287864675,9.32,148.11,148.08,5.5004398]
["bitfinex-derivatives","SOLF0:USTF0",1728287864983,9.32,148.11,148.09,5.5004398]
["bitfinex-derivatives","SOLF0:USTF0",1728287865166,9.32,148.11,148.1,5.5004398]
["bitfinex-derivatives","SOLF0:USTF0",1728287867970,9.32,148.11,148.07,7.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728287868274,9.32,148.11,148.08,5.5016527]
["bitfinex-derivatives","SOLF0:USTF0",1728287868468,9.32,148.11,148.09,5.5016527]
["bitfinex-derivatives","SOLF0:USTF0",1728287868671,9.32,148.11,148.1,5.5016527]
["bitfinex-derivatives","SOLF0:USTF0",1728287869385,9.32,148.11,148.07,7.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728287869574,9.32,148.11,148.08,5.50246483]
["bitfinex-derivatives","SOLF0:USTF0",1728287869773,9.32,148.11,148.09,5.50246483]
["bitfinex-derivatives","SOLF0:USTF0",1728287869974,9.32,148.11,148.1,5.50246483]
["bitfinex-derivatives","SOLF0:USTF0",1728287870568,12.696,148.11,148.1,5.50246483]
["bitfinex-derivatives","SOLF0:USTF0",1728287871578,12.696,148.11,148.1,5.50333512]
["bitfinex-derivatives","SOLF0:USTF0",1728287871777,12.696,148.11,148.07,7.63672]
["bitfinex-derivatives","SOLF0:USTF0",1728287872274,9.32,148.11,148.08,10.60334724]
["bitfinex-derivatives","SOLF0:USTF0",1728287872472,12.6963,148.1,148.09,5.50334724]
["bitfinex-derivatives","SOLF0:USTF0",1728287875288,12.6963,148.1,148.09,5.50485566]
["bitfinex-derivatives","SOLF0:USTF0",1728287878600,12.6963,148.1,148.07,4.25992]
["bitfinex-derivatives","SOLF0:USTF0",1728287878793,12.6963,148.1,148.08,5.50653959]
["bitfinex-derivatives","SOLF0:USTF0",1728287879084,12.6963,148.1,148.09,5.50653959]
["bitfinex-derivatives","SOLF0:USTF0",1728287882489,5.1,148.14,148.09,5.50653959]
["bitfinex-derivatives","SOLF0:USTF0",1728287882690,5.1,148.14,148.1,5.50653959]
["bitfinex-derivatives","SOLF0:USTF0",1728287882903,5.1,148.14,148.11,5.50653959]
["bitfinex-derivatives","SOLF0:USTF0",1728287883082,9.32,148.16,148.12,5.50653959]
["bitfinex-derivatives","SOLF0:USTF0",1728287883275,9.32,148.16,148.13,5.50653959]
["bitfinex-derivatives","SOLF0:USTF0",1728287883481,9.32,148.16,148.14,5.50653959]
["bitfinex-derivatives","SOLF0:USTF0",1728287883684,12.6948,148.16,148.15,5.50653959]
["bitfinex-derivatives","SOLF0:USTF0",1728287884478,12.6948,148.16,148.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287884694,12.6948,148.16,148.12,5.50882204]
["bitfinex-derivatives","SOLF0:USTF0",1728287884993,12.6948,148.16,148.13,5.50882204]
["bitfinex-derivatives","SOLF0:USTF0",1728287885302,12.6948,148.16,148.14,5.50882204]
["bitfinex-derivatives","SOLF0:USTF0",1728287885501,12.6948,148.16,148.15,5.50882204]
["bitfinex-derivatives","SOLF0:USTF0",1728287887791,3.3751,148.15,148.1,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728287888004,9.32,148.14,148.11,5.51146241]
["bitfinex-derivatives","SOLF0:USTF0",1728287888207,9.32,148.14,148.12,5.51146241]
["bitfinex-derivatives","SOLF0:USTF0",1728287888413,9.32,148.14,148.13,5.51146241]
["bitfinex-derivatives","SOLF0:USTF0",1728287888701,12.6953,148.14,148.13,5.51146241]
["bitfinex-derivatives","SOLF0:USTF0",1728287892904,6.87092,148.25,148.13,5.51146241]
["bitfinex-derivatives","SOLF0:USTF0",1728287893104,9.32,148.17,148.14,5.51146241]
["bitfinex-derivatives","SOLF0:USTF0",1728287893308,9.32,148.17,148.15,5.51146241]
["bitfinex-derivatives","SOLF0:USTF0",1728287893606,9.32,148.17,148.16,5.51146241]
["bitfinex-derivatives","SOLF0:USTF0",1728287894712,3.3744,148.18,148.16,5.51146241]
["bitfinex-derivatives","SOLF0:USTF0",1728287895004,9.32,148.17,148.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287895401,9.32,148.17,148.14,5.51152836]
["bitfinex-derivatives","SOLF0:USTF0",1728287895597,9.32,148.17,148.15,5.51152836]
["bitfinex-derivatives","SOLF0:USTF0",1728287895802,9.32,148.17,148.16,5.51152836]
["bitfinex-derivatives","SOLF0:USTF0",1728287899827,0.12502,148.19,148.16,5.51152836]
["bitfinex-derivatives","SOLF0:USTF0",1728287900027,0.12502,148.19,148.17,5.51152836]
["bitfinex-derivatives","SOLF0:USTF0",1728287900217,0.12502,148.19,148.18,5.51152836]
["bitfinex-derivatives","SOLF0:USTF0",1728287901926,0.12502,148.19,148.15,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287902129,0.12502,148.19,148.13,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728287902130,9.44502,148.19,148.14,12.6952]
["bitfinex-derivatives","SOLF0:USTF0",1728287903028,9.44502,148.19,148.15,5.50570166]
["bitfinex-derivatives","SOLF0:USTF0",1728287903225,9.44502,148.19,148.16,5.50570166]
["bitfinex-derivatives","SOLF0:USTF0",1728287903424,12.81922,148.19,148.17,5.50570166]
["bitfinex-derivatives","SOLF0:USTF0",1728287903624,12.81922,148.19,148.18,5.50570166]
["bitfinex-derivatives","SOLF0:USTF0",1728287904536,12.88644927,148.19,148.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728287904830,9.32,148.16,148.13,5.5043398]
["bitfinex-derivatives","SOLF0:USTF0",1728287905026,9.32,148.16,148.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728287905424,9.32,148.16,148.12,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728287907536,9.32,148.15,148.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728287909437,3.3753,148.14,148.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728287917338,12.6953,148.14,148.12,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728287932046,0.12502,148.19,148.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287932365,0.12502,148.19,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728287933050,9.32,148.17,148.04,17.9015011]
["bitfinex-derivatives","SOLF0:USTF0",1728287933347,9.32,148.08,147.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728287933546,9.32,148.04,147.99,28.39014909]
["bitfinex-derivatives","SOLF0:USTF0",1728287933749,3.377,148.07,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728287934053,9.32,148.04,147.99,12.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728287934368,9.32,148.04,147.99,15.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728287934943,9.32,148.04,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728287939446,9.32,148.04,147.99,15.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728287940067,9.32,148.04,147.99,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728287940247,9.32,148.03,147.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728287940756,12.6978,148.03,147.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728287941565,1.3475,148.09,147.99,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728287941858,12.6974,148.05,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728287942253,9.32,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728287942654,9.32,148.06,148.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287944158,12.6973,148.06,148.01,3.50322]
["bitfinex-derivatives","SOLF0:USTF0",1728287947368,9.32,148.04,148.01,3.50322]
["bitfinex-derivatives","SOLF0:USTF0",1728287951671,1.3608,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287951876,9.32,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287952170,9.32,148.06,148.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728287952763,12.6973,148.06,148.02,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1728287954171,3.3775,148.05,148.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728287954374,9.32,148.05,148.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728287956364,3.3776,148.04,148.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728287958871,3.378,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287959081,12.698,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287961466,3.378,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287961665,12.698,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287965077,3.378,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287965468,12.698,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287969579,9.32,148.02,147.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728287969787,9.32,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287971672,12.6992,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287971875,1.3664,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287972076,9.32,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287972879,9.32,147.98,147.95,3.50452]
["bitfinex-derivatives","SOLF0:USTF0",1728287973482,12.6991,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287974382,12.6991,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728287976575,3.3789,147.99,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728287976779,9.32,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728287979093,12.699,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728287979394,12.699,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287981685,9.32,147.99,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728287981890,9.32,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287982384,9.32,147.99,147.95,3.50452]
["bitfinex-derivatives","SOLF0:USTF0",1728287982385,12.6989,147.99,147.95,3.50452]
["bitfinex-derivatives","SOLF0:USTF0",1728287983294,9.32,147.99,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728287985790,9.32,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728287985991,9.32,148.01,147.98,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728287986291,1.3664,148.05,147.97,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728287986496,1.3664,148.05,147.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287986696,9.32,148.03,147.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728287987081,9.32,148.03,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728287987699,9.32,148.02,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728287988393,9.32,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728287988788,9.32,148.01,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728287988994,9.32,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728287989798,12.6983,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728287991103,3.3783,148.01,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728288001953,1.3664,148.05,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288002193,1.3664,148.05,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288002326,1.3664,148.05,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288002634,3.3782,148.02,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728288004050,0.12502,148.07,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288004235,5.22502,148.07,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288004832,0.12502,148.07,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288005040,0.12502,148.07,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728288005228,0.12502,148.07,148.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288006528,0.12502,148.07,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728288006529,3.3772,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728288007607,0.12502,148.07,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728288007813,0.12502,148.07,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728288007814,3.50202,148.07,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728288008705,0.12502,148.07,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728288008913,3.3772,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728288009113,3.3772,148.06,148.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728288009904,0.12502,148.07,148.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288010240,3.50202,148.07,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728288012406,3.3774,148.05,148.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728288012608,0.12502,148.07,148.0,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728288012807,0.12502,148.07,147.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728288013016,0.12502,148.07,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288013312,5.1,148.06,147.96,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728288013514,3.3777,148.04,147.97,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1728288013710,5.1,148.06,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288014539,0.12502,148.07,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288014719,5.22502,148.07,147.97,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288015111,3.3777,148.04,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288016526,5.22502,148.07,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288016816,3.3779,148.03,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728288017024,3.3779,148.03,147.98,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728288018318,3.3781,148.02,147.98,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728288018617,5.1,148.06,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728288018825,3.3777,148.04,147.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288019307,3.3777,148.04,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728288020306,3.3779,148.03,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728288022212,3.3777,148.04,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728288022617,3.3777,148.04,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728288023017,9.34,148.02,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728288023212,9.34,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728288024724,9.34,148.02,147.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288024925,12.7181,148.02,147.98,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728288025622,5.22502,148.07,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728288025821,9.34,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728288027022,12.7181,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728288027818,12.7181,148.02,147.98,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728288028329,12.7183,148.01,147.98,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728288033522,12.7183,148.01,147.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288034529,12.7187,147.99,147.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728288035538,12.7187,147.99,147.96,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728288035944,3.379,147.98,147.96,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728288037534,12.719,147.98,147.96,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728288037928,12.719,147.98,147.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728288038330,12.719,147.98,147.95,8.58452]
["bitfinex-derivatives","SOLF0:USTF0",1728288040635,9.34,147.97,147.95,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728288040835,9.34,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288041540,12.7194,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288043335,9.34,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288048848,3.3792,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288049149,9.34,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288050358,3.3788,147.99,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728288050655,12.7188,147.99,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728288051047,9.34,147.97,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728288052046,12.7192,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288053352,12.7194,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288054349,1.4061,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288054658,9.34,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288056457,12.719,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728288058051,12.7192,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288058661,1.4061,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288058857,9.34,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288059362,1.4061,148.01,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728288059659,9.34,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728288067369,12.7191,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288069367,9.34,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728288070071,3.39763702,148.05,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288070268,9.34,148.0,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728288071166,12.7185,148.0,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728288072056,9.34,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728288074667,12.7188,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728288075569,12.7188,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288075570,9.34,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728288075769,9.34,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288076564,12.7192,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288076871,9.34,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288077062,12.7189,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728288077559,91.15391284,148.03,147.95,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728288077761,12.7184,148.01,147.98,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728288078172,94.53181284,148.03,147.98,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728288078374,103.87181284,148.03,147.98,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728288079770,103.87181284,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288080172,9.34,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288081077,12.7185,148.0,147.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728288081763,9.34,148.0,147.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728288082170,91.15391284,148.03,147.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728288082371,9.34,148.02,147.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728288082582,12.7182,148.02,147.98,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728288084150,3.3783,148.01,147.98,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728288084968,12.7183,148.01,147.98,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728288087081,3.3783,148.01,147.98,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728288087278,3.3786,148.0,147.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728288090083,9.34,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288090387,12.7189,147.99,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728288091186,3.379,147.98,147.95,8.58462]
["bitfinex-derivatives","SOLF0:USTF0",1728288091484,9.34,147.99,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728288091672,12.7188,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728288094291,12.7188,147.99,147.95,8.58452]
["bitfinex-derivatives","SOLF0:USTF0",1728288095689,12.7188,147.99,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728288097590,3.3784,148.01,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728288097795,9.34,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728288098317,12.7185,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728288101093,3.3785,148.0,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728288101893,94.53181284,148.03,147.99,12.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728288102891,94.53181284,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288103095,12.7181,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288103590,9.34,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288104401,94.53191284,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288104601,103.87191284,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288105812,100.49391284,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288106107,3.378,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288110139,103.87191284,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288112120,100.49391284,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288112415,3.3781,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288115231,12.7181,148.02,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288116502,12.7181,148.02,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728288117817,12.7181,148.02,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728288119720,12.7181,148.02,147.98,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728288120113,9.34,148.01,147.95,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728288120321,12.7184,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728288120525,92.53739912,148.05,147.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288120711,3.3778,148.03,147.99,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728288120911,3.3778,148.03,147.99,17.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728288121367,3.3778,148.03,147.99,12.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728288122120,12.7178,148.03,147.99,12.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728288123121,12.7178,148.03,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728288123320,3.3783,148.01,147.97,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728288123620,9.34,148.01,147.97,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728288125526,3.3785,148.0,147.97,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728288126924,12.7185,148.0,147.97,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728288127219,12.7185,148.0,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728288127220,3.3787,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728288128426,9.34,147.98,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728288129956,9.34,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288130160,9.34,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288130351,9.34,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288131435,12.7191,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728288134815,9.34,148.01,147.96,12.7192]
["bitfinex-derivatives","SOLF0:USTF0",1728288135127,9.34,148.01,147.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288135535,91.15479006,148.03,147.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288135727,0.12502,148.07,148.0,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288135927,0.12502,148.07,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288136132,0.12502,148.07,148.03,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728288136337,0.12502,148.07,148.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288136540,0.12502,148.07,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728288137029,0.12502,148.07,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288138434,0.12502,148.07,148.06,12.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728288139527,0.12502,148.07,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288143632,0.12502,148.13,148.06,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288143837,0.12502,148.13,148.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288144025,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728288144739,1.4746,148.24,148.12,3.38229389]
["bitfinex-derivatives","SOLF0:USTF0",1728288144836,9.34,148.22,148.16,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728288145032,3.3739,148.21,148.16,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728288145337,9.34,148.22,148.16,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288146441,3.3739,148.2,148.16,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288149534,0.12502,148.25,148.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288149925,0.12502,148.25,148.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288150329,3.3731,148.24,148.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288152941,0.12502,148.25,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288153852,0.12502,148.25,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728288154047,0.12502,148.25,148.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728288154252,9.34,148.24,148.19,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728288154443,9.34,148.22,148.19,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728288154655,12.7135,148.22,148.19,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728288154845,9.34,148.22,148.19,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728288155359,3.3739,148.21,148.19,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728288155757,3.3739,148.2,148.19,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728288155952,3.3739,148.2,148.16,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1728288155953,9.34,148.21,148.16,14.1056]
["bitfinex-derivatives","SOLF0:USTF0",1728288156455,14.58,148.23,148.16,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728288157047,3.3742,148.19,148.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728288157258,14.58,148.23,148.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728288157853,3.374,148.2,148.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728288158245,14.58,148.23,148.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728288158346,3.3742,148.19,148.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728288159057,14.58,148.23,148.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728288159752,3.3739,148.21,148.16,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728288159954,14.58,148.23,148.16,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728288160352,3.3741,148.2,148.16,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728288161659,14.58,148.23,148.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728288161844,3.3741,148.2,148.16,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728288162853,3.3741,148.2,148.16,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728288166666,3.3735,148.22,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728288167054,0.12502,148.25,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288167251,0.12502,148.25,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728288167449,0.12502,148.25,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288167661,0.12502,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728288167860,0.12502,148.25,148.17,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288168063,0.12502,148.25,148.19,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288168272,0.12502,148.25,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728288168462,0.12502,148.25,148.2,15.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728288169165,0.12502,148.25,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728288170164,0.12502,148.25,148.2,15.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728288170354,0.12502,148.25,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728288170852,0.12502,148.25,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728288171049,0.12502,148.25,148.2,15.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728288171250,0.12502,148.25,148.2,19.19506773]
["bitfinex-derivatives","SOLF0:USTF0",1728288171864,0.12502,148.25,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728288172460,3.49792,148.25,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728288172760,0.12502,148.25,148.2,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728288172966,3.3732,148.24,148.2,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1728288173358,0.12502,148.25,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288173870,0.12502,148.25,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728288174172,0.12502,148.25,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288174360,0.12502,148.25,148.22,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728288174972,0.12502,148.25,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728288175184,0.12502,148.25,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288175391,3.49782,148.25,148.21,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288175581,0.12502,148.25,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728288175771,0.12502,148.25,148.23,17.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728288176660,0.12502,148.25,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728288176857,0.12502,148.25,148.2,15.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728288177058,0.12502,148.25,148.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288177254,0.12502,148.25,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728288179566,0.12502,148.25,148.22,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728288179771,0.12502,148.25,148.24,17.953]
["bitfinex-derivatives","SOLF0:USTF0",1728288180471,0.12502,148.25,148.24,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1728288181786,3.3722,148.28,148.24,12.693]
["bitfinex-derivatives","SOLF0:USTF0",1728288182073,3.3722,148.28,148.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288182474,3.3722,148.28,148.25,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728288183572,3.3722,148.28,148.25,17.9427]
["bitfinex-derivatives","SOLF0:USTF0",1728288185063,3.3719,148.29,148.25,17.9427]
["bitfinex-derivatives","SOLF0:USTF0",1728288186281,3.3717,148.3,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728288186572,0.12502,148.31,148.29,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728288186777,0.12502,148.37,148.29,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728288186974,3.3707,148.35,148.33,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728288187175,0.12502,148.37,148.33,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728288187365,3.3706,148.35,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728288188178,0.12502,148.37,148.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728288188779,3.49522,148.37,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728288189075,3.49522,148.37,148.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728288189076,0.12502,148.37,148.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728288190177,3.3704,148.36,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728288193478,0.12502,148.37,148.3,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728288193678,3.3705,148.35,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728288194887,3.3706,148.35,148.3,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728288195186,3.3706,148.35,148.29,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728288195485,3.3706,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728288195678,3.3706,148.35,148.29,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728288195679,0.12502,148.37,148.29,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728288195891,3.3704,148.36,148.29,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728288196185,3.3704,148.36,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728288199393,3.49512,148.37,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728288199887,14.69502,148.37,148.29,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1728288200098,3.3707,148.35,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728288201306,0.12502,148.37,148.29,4.80089889]
["bitfinex-derivatives","SOLF0:USTF0",1728288201480,0.12502,148.37,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728288202182,3.3706,148.35,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728288202381,3.3706,148.35,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288202592,9.44502,148.37,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728288202889,9.44502,148.37,148.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288203289,3.3706,148.35,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728288203992,3.3705,148.36,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728288204505,9.44502,148.37,148.31,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288205991,3.3703,148.36,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728288207214,0.12502,148.37,148.32,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288207497,0.12502,148.37,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288207694,0.12502,148.37,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728288210088,0.12502,148.37,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288210296,0.12502,148.37,148.34,12.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728288210898,0.12502,148.37,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288211092,0.12502,148.37,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728288212093,9.44502,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728288213106,9.44502,148.37,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728288214716,0.12502,148.37,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728288215203,0.12502,148.37,148.34,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288215511,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728288215908,0.12502,148.37,148.36,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1728288219500,0.12502,148.37,148.36,15.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728288219700,0.12502,148.43,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288219902,9.32,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288220101,3.3693,148.41,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288220300,9.32,148.4,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728288220509,9.32,148.4,148.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728288220703,12.6895,148.4,148.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728288220900,12.6895,148.4,148.36,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1728288221213,12.6895,148.4,148.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728288222399,12.6895,148.4,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728288222811,12.6895,148.4,148.37,12.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728288223605,3.49392,148.43,148.39,12.6895]
["bitfinex-derivatives","SOLF0:USTF0",1728288224412,3.49392,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728288225223,9.44502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288225408,3.3692,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288226310,9.32,148.42,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288226609,12.689,148.42,148.38,12.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728288229620,12.81392,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728288230614,3.369,148.42,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728288233019,9.44502,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728288233020,12.81392,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728288234708,9.44502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288234913,3.369,148.42,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728288235121,9.44502,148.43,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728288235421,9.44502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288235928,9.44502,148.43,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728288236021,0.12502,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288236826,9.44502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288237420,0.12502,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288237812,0.12502,148.43,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728288239424,9.44502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288240442,12.81392,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728288241261,3.3691,148.42,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728288241420,9.32,148.41,148.37,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1728288241820,0.12502,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288242038,9.32,148.42,148.37,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1728288242632,9.32,148.42,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728288242829,9.32,148.42,148.37,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1728288243435,0.12502,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728288243624,0.12502,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288243830,9.32,148.41,148.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728288244027,12.6892,148.41,148.36,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1728288244417,9.32,148.39,148.36,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1728288244840,9.32,148.38,148.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728288245022,9.32,148.4,148.36,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728288245224,0.12502,148.43,148.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288245530,9.32,148.4,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288245830,9.32,148.4,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728288246131,9.32,148.4,148.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288246333,9.32,148.4,148.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728288246531,9.32,148.4,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728288247134,9.32,148.4,148.34,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728288247431,1.3891,148.42,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288247432,9.32,148.41,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288247822,0.12502,148.43,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288248019,9.32,148.42,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728288251836,9.32,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288252035,9.32,148.42,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728288253740,9.32,148.41,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728288258048,9.44502,148.43,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288258350,0.12502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288258851,0.12502,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728288259954,0.12502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288260154,0.12502,148.43,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728288261248,9.44502,148.43,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728288261756,9.32,148.42,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728288262350,9.32,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288262351,9.32,148.42,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728288263255,9.32,148.42,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288263256,12.6891,148.42,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288263456,9.32,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288264044,9.32,148.41,148.35,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728288264045,9.32,148.41,148.35,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728288264261,9.32,148.39,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728288264456,9.32,148.39,148.35,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728288264651,9.32,148.39,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728288265051,9.32,148.39,148.35,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728288265255,9.32,148.39,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288267966,9.32,148.39,148.35,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728288268566,9.32,148.39,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728288268760,9.32,148.39,148.35,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728288268960,9.32,148.39,148.35,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728288269566,9.32,148.39,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288270656,12.6897,148.39,148.34,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728288270860,9.32,148.38,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728288271969,12.6897,148.39,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728288272173,9.32,148.39,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288273370,9.32,148.39,148.34,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728288275366,9.32,148.39,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728288278776,1.4128,148.42,148.34,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728288278973,1.4128,148.42,148.35,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728288278974,9.32,148.41,148.35,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728288279978,9.32,148.4,148.35,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728288280288,12.6895,148.4,148.35,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728288280580,9.32,148.4,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288283567,9.32,148.4,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728288286773,9.32,148.4,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288290276,9.32,148.4,148.35,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728288291673,3.3691,148.42,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728288291974,9.32,148.4,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728288294377,9.32,148.41,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728288295374,9.32,148.4,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728288297286,9.32,148.4,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728288297489,9.32,148.39,148.35,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728288297795,9.32,148.39,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728288298483,9.32,148.39,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288300189,9.32,148.39,148.35,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728288300389,9.32,148.38,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728288301085,9.32,148.39,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728288304185,3.369,148.42,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728288304392,9.32,148.41,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728288305284,0.12502,148.43,148.35,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728288305491,9.32,148.42,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728288307488,9.32,148.42,148.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288307693,9.32,148.42,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728288308601,9.32,148.42,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728288310993,9.32,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728288311300,9.32,148.41,148.35,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728288311502,9.32,148.42,148.37,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288311696,9.32,148.42,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728288312289,0.12502,148.43,148.38,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288312504,0.12502,148.43,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728288317206,0.12502,148.43,148.41,12.689]
["bitfinex-derivatives","SOLF0:USTF0",1728288317710,0.12502,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728288319405,0.12502,148.43,148.42,12.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728288322712,3.41095982,148.54,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728288323006,9.32,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728288324105,9.32,148.51,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728288324698,3.41095982,148.54,148.48,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728288324699,3.3667,148.52,148.48,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728288324899,0.1222,148.57,148.48,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728288325116,9.32,148.54,148.48,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728288325322,1.3961,148.58,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288325507,9.44502,148.55,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288325706,9.32,148.54,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288326210,12.6864,148.54,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728288326720,9.32,148.54,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288327024,3.3665,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728288327218,9.32,148.52,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728288327516,0.12502,148.55,148.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288327713,9.32,148.53,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728288328327,0.12502,148.55,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728288328517,12.6865,148.53,148.5,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728288328715,9.32,148.53,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288329016,0.12502,148.55,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288329250,9.32,148.51,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288329415,9.32,148.51,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728288331917,12.6871,148.5,148.46,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728288332211,9.32,148.48,148.46,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728288333308,3.3672,148.5,148.45,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728288333309,9.32,148.47,148.45,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728288333511,9.32,148.47,148.45,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728288334220,9.32,148.47,148.45,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728288334422,3.42266514,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288334616,0.12502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288334617,9.32,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288336321,12.6885,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288337823,9.32,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288339614,12.6885,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288340812,9.32,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288345619,12.6883,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288347422,12.6879,148.47,148.43,3.49362]
["bitfinex-derivatives","SOLF0:USTF0",1728288347631,12.6879,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288348821,12.6879,148.47,148.43,3.49372]
["bitfinex-derivatives","SOLF0:USTF0",1728288349025,3.368,148.46,148.43,3.49372]
["bitfinex-derivatives","SOLF0:USTF0",1728288350223,9.32,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288350529,9.32,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288351123,1.3766,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288351124,1.3766,148.49,148.43,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728288351318,9.32,148.5,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288351628,9.32,148.5,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288351823,74.22806539,148.52,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288352125,77.59476539,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288352328,74.22806539,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288352524,74.22806539,148.52,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288352525,77.59476539,148.52,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728288353432,77.59476539,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288356727,9.32,148.51,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288357533,68.27476539,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288357733,9.32,148.5,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288359732,9.32,148.5,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288359937,9.32,148.5,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728288360156,9.32,148.49,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728288361134,3.3667,148.52,148.45,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288361327,3.3667,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288361328,9.32,148.5,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288362664,12.6872,148.5,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728288362832,9.32,148.48,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728288364834,9.32,148.49,148.44,13.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728288365035,9.32,148.49,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728288366337,3.3666,148.53,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288366737,9.32,148.5,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728288369041,1.2924,148.57,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728288369248,1.2924,148.57,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288369649,9.32,148.54,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288369731,4.658,148.57,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728288369928,9.32,148.54,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728288372549,9.32,148.54,148.44,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728288372843,9.32,148.51,148.46,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288373842,9.32,148.52,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728288374045,0.12502,148.55,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288374237,9.32,148.53,148.47,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288375443,9.32,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728288375839,0.12502,148.55,148.49,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288376039,0.12502,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728288376241,9.32,148.54,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728288376742,0.12502,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728288376950,9.32,148.54,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728288378557,0.12502,148.55,148.5,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728288378747,0.12502,148.55,148.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728288379047,9.44502,148.55,148.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728288380448,9.44502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288382553,0.12502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288382753,9.44502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288383452,0.12502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288383793,9.44502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288384255,9.44502,148.55,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728288384453,9.32,148.54,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728288386152,0.12502,148.55,148.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728288386453,0.12502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288387047,9.44502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288387252,0.12502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288387556,9.44502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288389450,0.12502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288389663,9.32,148.57,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728288390049,12.6857,148.57,148.51,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728288390157,9.32,148.54,148.53,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288390548,9.32,148.54,148.51,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728288390751,9.32,148.52,148.51,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728288392954,9.32,148.52,148.5,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728288392955,9.32,148.52,148.5,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728288393169,9.32,148.51,148.5,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1728288394264,9.32,148.52,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728288396169,5.51756351,148.6,148.5,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728288396368,9.32,148.54,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728288396670,9.32,148.54,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288397177,9.32,148.54,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288397767,9.32,148.54,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288398373,9.32,148.54,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728288398674,3.3658,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728288399065,3.3656,148.57,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728288399267,9.32,148.54,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728288401280,9.32,148.54,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728288403568,9.32,148.53,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728288406169,5.51756351,148.6,148.5,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728288406369,0.12502,148.61,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288406666,0.12502,148.61,148.57,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288406981,9.32,148.6,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728288407180,0.12502,148.61,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728288407976,9.44502,148.61,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728288409579,9.32,148.6,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288409783,9.32,148.6,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288410168,9.32,148.6,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288410373,9.32,148.6,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288411279,9.32,148.59,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288411471,9.32,148.57,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288411681,9.32,148.56,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288412375,9.32,148.55,148.5,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728288413081,9.32,148.56,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288413783,9.32,148.55,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288413969,1.385,148.6,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288414192,9.32,148.53,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288414401,9.32,148.53,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288414817,9.32,148.54,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288415683,3.3657,148.57,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288416026,9.32,148.53,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288418179,9.32,148.53,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288418489,9.32,148.52,148.5,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728288418689,9.32,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288418878,9.32,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288419093,9.32,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288419280,9.32,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288419684,3.3656,148.57,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288419991,9.32,148.54,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288420723,9.32,148.55,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288421285,9.32,148.54,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288423818,9.32,148.53,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288424991,3.3657,148.57,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288425196,9.32,148.54,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728288426495,9.32,148.54,148.5,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728288426926,1.5062,148.6,148.5,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728288427087,9.32,148.56,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288428383,9.32,148.56,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728288432491,0.12502,148.61,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288432692,3.48972,148.61,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728288433001,9.32,148.58,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728288436995,3.48972,148.61,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728288438505,9.32,148.55,148.5,13.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728288438707,9.32,148.55,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728288439598,9.32,148.56,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728288442204,9.32,148.56,148.5,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728288442403,9.32,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728288443997,3.3654,148.58,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288444199,9.32,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288445701,9.32,148.55,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288446804,9.32,148.55,148.5,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728288447410,9.32,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728288449618,9.32,148.57,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728288450320,9.32,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728288450523,9.32,148.57,148.5,13.406]
["bitfinex-derivatives","SOLF0:USTF0",1728288450705,0.12502,148.61,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288450910,9.32,148.58,148.51,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288451111,0.12502,148.61,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288451418,0.12502,148.61,148.5,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1728288451618,9.44502,148.61,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728288452708,9.44502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728288454313,9.44502,148.61,148.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728288454529,9.32,148.59,148.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728288455521,9.32,148.59,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288456127,9.32,148.58,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288460836,3.48982,148.61,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288461034,9.32,148.59,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288462825,9.32,148.59,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288464738,9.32,148.59,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728288464934,9.32,148.59,148.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728288465438,9.32,148.59,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288466536,3.48962,148.61,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288466731,9.32,148.6,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288472749,9.32,148.6,148.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728288472750,9.32,148.58,148.5,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728288472927,9.32,148.57,148.52,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288473833,9.32,148.58,148.55,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728288474539,4.86,148.6,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288474540,9.32,148.59,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288475247,9.32,148.59,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288475437,9.32,148.59,148.53,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288475639,9.32,148.6,148.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288476146,9.32,148.6,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288477245,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728288481643,9.44502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728288483247,9.44502,148.61,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728288483552,0.12502,148.61,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728288483743,9.44502,148.61,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728288485637,0.12502,148.61,148.56,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728288485847,0.12502,148.61,148.56,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728288486051,0.12502,148.61,148.56,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728288487450,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728288492160,9.44502,148.61,148.56,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728288492355,9.32,148.59,148.56,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728288492959,9.32,148.59,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728288494054,0.12502,148.61,148.56,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728288494055,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728288497067,0.12502,148.73,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288497364,9.32,148.74,148.69,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288497560,9.32,148.72,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288498162,1.3179,148.78,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288498357,9.32,148.74,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288498557,9.32,148.72,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288498757,9.41907647,148.78,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288498967,9.32,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728288501260,9.32,148.71,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288502266,9.32,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728288503263,9.32,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288503664,9.32,148.73,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288503862,9.32,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728288504162,1.3089,148.77,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728288504163,9.32,148.72,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728288504675,9.32,148.71,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728288504868,9.32,148.71,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288505064,9.32,148.71,148.69,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1728288505262,9.32,148.71,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288506572,9.32,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728288508568,1.3089,148.77,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288508772,10.53497647,148.78,148.68,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728288508773,9.32,148.73,148.68,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728288508967,9.32,148.73,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288509169,9.32,148.72,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288510169,3.3613,148.76,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728288510471,9.32,148.72,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728288511181,9.32,148.72,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728288511476,9.32,148.71,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728288513472,6.1179,148.78,148.69,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1728288513678,9.32,148.72,148.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288514066,9.32,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728288514271,4.71946348,148.78,148.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288514575,9.32,148.73,148.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288515463,9.32,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288516766,3.39002705,148.78,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288516974,4.92502,148.79,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728288517175,9.32,148.74,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728288517377,4.92502,148.79,148.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288517378,0.12502,148.79,148.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288517570,3.48568672,148.79,148.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288517776,9.32,148.75,148.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288518273,9.32,148.75,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288518480,9.32,148.74,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288523679,9.32,148.75,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288526182,9.32,148.74,148.71,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1728288526784,9.32,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728288526975,9.32,148.75,148.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288527286,3.48568672,148.79,148.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728288527578,9.32,148.73,148.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728288527783,3.48568672,148.79,148.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728288527784,4.92,148.77,148.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728288527983,9.32,148.74,148.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728288528281,4.92,148.77,148.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728288528685,9.32,148.76,148.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728288529384,12.6814,148.76,148.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728288529686,9.32,148.75,148.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728288530486,9.32,148.75,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288532596,9.32,148.74,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288532797,3.3611,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288532991,9.32,148.77,148.71,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288534297,9.32,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288535199,3.3611,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288535400,9.32,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288538803,9.32,148.75,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288540303,9.32,148.75,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728288541799,9.32,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728288542005,9.32,148.74,148.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728288542907,1.2994,148.78,148.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728288543108,9.32,148.76,148.7,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1728288544110,9.32,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728288546515,1.2994,148.78,148.71,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288546716,9.32,148.76,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728288547713,0.12502,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728288548014,9.32,148.78,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728288550047,9.32,148.78,148.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728288550246,9.32,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728288551849,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288552051,9.44502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288554443,9.44502,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728288554640,9.32,148.78,148.74,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1728288554849,9.32,148.75,148.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728288555243,9.32,148.75,148.74,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728288558639,9.32,148.76,148.74,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1728288559028,9.32,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728288560134,9.32,148.76,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728288568133,9.32,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728288572243,9.32,148.76,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728288572442,9.32,148.75,148.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288572847,9.32,148.75,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288573748,9.32,148.74,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288574152,9.32,148.74,148.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288574342,9.32,148.73,148.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288575353,9.32,148.71,148.68,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728288575651,9.32,148.71,148.68,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728288576451,9.32,148.71,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728288576854,9.32,148.72,148.68,15.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728288577059,9.32,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728288580252,9.32,148.72,148.68,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728288580447,9.32,148.7,148.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288581451,9.32,148.7,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728288584647,9.32,148.7,148.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288584847,9.32,148.69,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728288585453,8.26458963,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288585454,9.32,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288586045,9.32,148.68,148.67,3.48832]
["bitfinex-derivatives","SOLF0:USTF0",1728288586259,9.32,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288587646,9.32,148.68,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728288587960,9.32,148.65,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728288588360,3.363,148.69,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728288588558,9.32,148.65,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728288594257,3.8165,148.72,148.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728288594456,3.8165,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728288594457,8.6565,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728288594662,9.32,148.69,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728288595661,2.6992,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728288595858,9.32,148.69,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728288596768,9.32,148.69,148.65,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1728288597154,9.32,148.69,148.66,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728288598483,9.32,148.69,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728288602070,3.48960963,148.73,148.66,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728288602277,0.12502,148.73,148.66,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728288602483,9.32,148.71,148.66,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728288602971,9.32,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728288603177,9.32,148.71,148.7,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1728288603368,0.12502,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728288603576,3.49824665,148.73,148.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728288603875,9.32,148.71,148.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728288604673,9.32,148.71,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728288607177,9.32,148.72,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728288608561,0.12502,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728288608767,9.32,148.71,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728288609275,9.32,148.72,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728288610472,9.32,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728288610882,0.12502,148.73,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728288611176,9.32,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728288613582,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288613972,0.12502,148.79,148.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728288614173,9.32,148.76,148.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728288615484,9.32,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728288622086,9.32,148.76,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728288622292,9.32,148.74,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728288625280,9.32,148.74,148.72,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728288625486,9.32,148.73,148.72,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728288626182,9.32,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288628994,9.32,148.74,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288629187,0.12502,148.79,148.71,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288629387,9.32,148.76,148.71,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288630283,9.32,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288630491,9.32,148.76,148.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728288630492,0.12502,148.79,148.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728288630692,9.32,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288630880,9.32,148.77,148.71,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288631495,9.32,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728288632187,9.32,148.77,148.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728288632390,9.32,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288633188,0.12502,148.79,148.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728288633490,9.32,148.77,148.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728288634402,0.12502,148.79,148.72,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728288634697,9.32,148.77,148.72,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728288634900,9.32,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288638303,9.32,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728288638600,9.32,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728288638795,3.48572,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728288638995,9.32,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728288639301,9.32,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728288640196,9.32,148.76,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728288641198,0.12502,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728288641399,9.32,148.78,148.72,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728288641603,0.12502,148.79,148.72,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728288641904,9.32,148.78,148.72,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1728288642908,9.32,148.78,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288654409,9.32,148.78,148.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728288654614,3.48572,148.79,148.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728288654615,9.32,148.76,148.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728288654798,9.32,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728288656413,9.32,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288656715,9.32,148.74,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288664311,3.3611,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288664504,9.32,148.74,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288666119,9.32,148.74,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288670212,0.12502,148.79,148.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288670615,9.32,148.77,148.73,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288670813,9.32,148.77,148.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728288671617,9.32,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288675208,9.32,148.77,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728288675405,9.32,148.76,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728288676623,9.32,148.76,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728288676814,9.32,148.73,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728288677009,4.94502,148.79,148.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728288677224,9.32,148.74,148.73,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728288679539,9.32,148.74,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728288683715,9.32,148.75,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728288691817,9.32,148.75,148.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728288692026,9.32,148.75,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288695926,0.12502,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728288696130,9.32,148.76,148.71,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728288697544,9.32,148.76,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728288699749,9.32,148.75,148.71,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728288699950,9.32,148.75,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728288701149,9.32,148.73,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728288709058,9.32,148.73,148.71,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728288709244,9.32,148.72,148.71,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728288709642,9.32,148.72,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728288711443,0.12502,148.79,148.7,38.25381574]
["bitfinex-derivatives","SOLF0:USTF0",1728288711658,3.48562,148.79,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728288712159,0.12502,148.79,148.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728288712453,9.32,148.73,148.72,8.1221]
["bitfinex-derivatives","SOLF0:USTF0",1728288713855,9.32,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288721867,3.361,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288722068,9.32,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728288723472,0.12502,148.79,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288723672,9.32,148.74,148.71,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728288724267,9.32,148.74,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728288726361,0.12502,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728288726560,9.32,148.76,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728288742276,0.12502,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728288742482,0.12502,148.79,148.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728288742682,0.12518,148.87,148.78,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728288742877,0.12518,148.87,148.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288743079,0.12518,148.87,148.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288743280,0.12518,148.87,148.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288743889,9.44502,148.85,148.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288744190,0.12502,148.85,148.82,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728288744372,9.44502,148.85,148.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288745489,9.44502,148.85,148.82,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728288745785,9.32,148.83,148.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288745992,9.32,148.84,148.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288750283,9.32,148.83,148.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288750987,9.32,148.83,148.76,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728288751286,9.32,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728288751491,3.48422,148.85,148.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288752594,9.32,148.81,148.76,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728288752794,0.12502,148.85,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288752795,9.32,148.79,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288754694,9.32,148.79,148.78,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728288757897,9.32,148.79,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288758085,9.32,148.79,148.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288758287,9.32,148.78,148.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288758993,4.68,148.86,148.77,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288758994,3.3572,148.94,148.77,17.40399529]
["bitfinex-derivatives","SOLF0:USTF0",1728288759183,2.7424,148.96,148.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288759387,9.44518,148.87,148.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288759591,0.12518,148.87,148.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288759796,9.32,148.86,148.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288762402,9.32,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288762589,9.32,148.84,148.79,9.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728288762788,0.12518,148.87,148.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288762994,9.32,148.81,148.8,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728288765705,9.32,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288765907,9.32,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288768304,4.75625805,148.83,148.75,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1728288768305,9.32,148.76,148.75,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1728288768506,9.32,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288768714,3.3599,148.82,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288768909,9.32,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288774702,9.32,148.79,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728288774915,9.32,148.8,148.75,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288775313,9.32,148.8,148.75,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728288776016,9.32,148.79,148.75,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728288776511,6.11255805,148.83,148.75,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728288776715,9.32,148.77,148.75,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728288776904,9.32,148.77,148.74,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728288777516,9.32,148.77,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728288777905,9.32,148.77,148.74,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1728288779412,9.32,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288780216,9.32,148.79,148.74,15.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728288780403,9.32,148.79,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288782508,9.32,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728288782710,9.32,148.79,148.74,15.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728288783612,9.32,148.78,148.74,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1728288784316,9.32,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728288784715,9.32,148.78,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288784918,9.32,148.77,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288785317,9.32,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288785510,9.32,148.78,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288785820,9.32,148.78,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728288786116,9.32,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728288787122,9.32,148.78,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288789018,6.11255805,148.83,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288789019,9.32,148.77,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288789224,9.32,148.75,148.74,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288789920,9.32,148.76,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728288790316,9.32,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288790717,6.11255805,148.83,148.74,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728288790924,9.32,148.79,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288792514,9.47225805,148.83,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288792714,9.32,148.79,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288793027,9.32,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288797019,1.3553,148.83,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728288797335,9.32,148.81,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728288800021,0.12502,148.85,148.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728288800228,0.12502,148.85,148.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728288800426,9.32,148.83,148.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728288800626,9.32,148.83,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728288801231,9.32,148.83,148.78,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728288801726,9.32,148.84,148.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288801931,9.32,148.84,148.8,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728288802132,9.32,148.84,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288802335,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288802530,9.32,148.84,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288805534,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288805722,9.32,148.84,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288808733,9.32,148.84,148.82,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728288808934,9.32,148.83,148.82,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728288809140,9.32,148.83,148.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288818046,0.12502,148.85,148.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288818243,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288822049,9.44502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288826159,9.44502,148.85,148.09,125.2949372]
["bitfinex-derivatives","SOLF0:USTF0",1728288826344,9.32,148.81,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728288826543,9.32,148.81,148.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288826750,9.32,148.8,148.78,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288827048,9.32,148.79,148.78,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1728288828145,9.32,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288829561,9.32,148.8,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728288835562,3.3154182,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728288835755,9.32,148.81,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728288836665,9.32,148.81,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728288836864,9.32,148.8,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728288838964,9.32,148.8,148.77,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728288839263,9.32,148.78,148.77,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728288839466,9.32,148.78,148.74,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728288839774,1.3756,148.83,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288839957,4.77174402,148.83,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288840153,3.3606,148.79,148.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288840370,3.3606,148.79,148.73,98.16910705]
["bitfinex-derivatives","SOLF0:USTF0",1728288840554,9.32,148.74,148.73,103.02910705]
["bitfinex-derivatives","SOLF0:USTF0",1728288841460,9.32,148.74,148.73,106.39100705]
["bitfinex-derivatives","SOLF0:USTF0",1728288841971,9.32,148.74,148.73,103.02910705]
["bitfinex-derivatives","SOLF0:USTF0",1728288842170,9.32,148.75,148.73,103.02910705]
["bitfinex-derivatives","SOLF0:USTF0",1728288842962,9.32,148.75,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728288843369,4.77174402,148.83,148.73,103.02910705]
["bitfinex-derivatives","SOLF0:USTF0",1728288843568,9.32,148.77,148.74,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728288843773,9.32,148.77,148.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1728288844277,3.3599,148.82,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288844470,9.32,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288847176,9.32,148.77,148.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1728288847476,9.32,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288851580,3.3591,148.86,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728288851782,9.32,148.82,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728288852586,3.3591,148.86,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728288852977,9.32,148.82,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728288854780,3.3591,148.86,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728288854981,9.32,148.82,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728288856284,9.32,148.82,148.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288856491,0.12502,148.85,148.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288856492,9.32,148.8,148.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288856980,9.32,148.8,148.79,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728288865093,9.32,148.81,148.79,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728288868399,9.32,148.81,148.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288868696,9.32,148.81,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728288870199,9.32,148.81,148.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288870497,9.32,148.81,148.79,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1728288872191,9.32,148.81,148.79,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288872399,9.32,148.81,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728288873288,9.32,148.82,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728288885496,3.41070948,148.83,148.77,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728288885798,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288889308,9.44502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288889511,9.44502,148.85,148.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288889512,9.44502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288892705,9.32,148.84,148.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728288892912,9.32,148.84,148.75,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728288893108,9.32,148.82,148.77,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288893308,9.32,148.82,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728288893707,9.32,148.82,148.8,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728288893914,9.32,148.82,148.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728288894118,9.32,148.82,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728288895007,9.32,148.82,148.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728288895008,9.32,148.82,148.8,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1728288898413,9.32,148.84,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728288902431,9.32,148.83,148.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728288902614,9.32,148.81,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288902818,9.32,148.79,148.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728288903718,9.32,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288905222,3.36031436,148.82,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288905223,9.32,148.8,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288910323,9.32,148.8,148.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728288910324,9.32,148.79,148.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728288910524,9.32,148.79,148.77,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728288911030,9.32,148.79,148.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728288911333,9.32,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288911724,9.32,148.8,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288912833,3.36031436,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728288913135,9.32,148.8,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728288914037,3.41933749,148.82,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728288914233,0.12502,148.85,148.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288914428,9.44502,148.85,148.8,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288914634,9.44502,148.85,148.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288914830,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288920239,9.44502,148.85,148.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728288920442,9.32,148.84,148.83,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728288921534,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288921739,9.44502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288923444,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288928552,9.44502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288929063,9.44502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288930060,9.44502,148.85,148.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728288930267,9.32,148.83,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728288930564,0.12502,148.85,148.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728288930865,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288931074,9.44502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288931765,9.44502,148.85,148.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728288931967,9.44502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288935867,9.44502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288936068,9.32,148.84,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728288939558,9.32,148.84,148.82,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1728288939874,9.32,148.84,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728288940075,9.32,148.82,148.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728288940975,9.32,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728288941277,9.32,148.8,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728288941473,9.32,148.8,148.78,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728288941672,9.32,148.79,148.78,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728288943176,9.32,148.79,148.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728288943473,3.30533553,148.83,148.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728288943474,9.32,148.77,148.76,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728288943689,9.32,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728288946064,9.32,148.77,148.74,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1728288946270,3.3606,148.79,148.75,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1728288946878,3.3741012,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288947180,3.3741012,148.78,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728288947383,9.32,148.75,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728288955787,3.3741012,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288955987,9.32,148.74,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728288959482,9.32,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288960286,9.32,148.74,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728288961784,4.72,148.8,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728288961979,9.32,148.78,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728288962183,9.32,148.77,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728288968486,8.6764,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728288968487,9.32,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728288968793,9.32,148.8,148.75,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728288968987,9.32,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288971093,3.38171067,148.82,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288971292,9.32,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288971491,9.32,148.8,148.76,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728288971492,61.21995918,148.84,148.76,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728288971695,9.32,148.8,148.76,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728288972097,9.32,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728288972593,0.12502,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728288972788,9.32,148.83,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728288972988,0.12502,148.85,148.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728288973188,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288975702,9.44502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288981702,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728288982090,0.12502,148.85,148.84,17.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728288983203,0.12502,148.85,148.84,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728288985502,0.12502,148.85,148.84,17.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728288985703,0.12518,148.87,148.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728288985892,0.12518,148.87,148.86,12.679]
["bitfinex-derivatives","SOLF0:USTF0",1728288986500,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728288989407,9.44502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728288993402,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728289002916,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728289013419,0.12502,148.91,148.9,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728289020019,0.12502,148.91,148.9,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728289022515,0.12502,148.91,148.9,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728289028033,0.12502,148.91,148.9,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728289033442,0.12502,148.91,148.9,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728289036642,0.12502,148.91,148.9,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728289037432,0.12502,148.97,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289038039,0.12502,148.97,148.94,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1728289038340,0.12502,148.97,148.94,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728289038744,9.32,148.96,148.87,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728289039045,9.32,148.96,148.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289039245,9.32,148.96,148.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728289039437,9.32,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728289039637,9.32,148.96,148.92,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728289040143,9.32,148.96,148.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728289040344,9.32,148.94,148.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728289040642,9.32,148.95,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728289040844,9.32,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728289043845,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728289044046,9.32,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728289046446,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289046749,9.44502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289047345,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289047748,9.44502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289050255,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289050748,0.12502,148.97,148.96,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728289052258,0.12502,148.97,148.96,17.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728289052549,0.12502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728289052750,9.44502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728289053360,9.32,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728289053761,0.12502,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728289053947,9.32,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728289054148,9.32,149.01,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728289054344,9.32,148.98,148.96,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728289054561,9.32,148.98,148.95,98.75058251]
["bitfinex-derivatives","SOLF0:USTF0",1728289054758,9.32,148.98,148.95,102.10738251]
["bitfinex-derivatives","SOLF0:USTF0",1728289055154,9.32,148.97,148.95,102.10738251]
["bitfinex-derivatives","SOLF0:USTF0",1728289055454,1.3985,149.02,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728289055658,1.3985,149.02,148.95,98.75058251]
["bitfinex-derivatives","SOLF0:USTF0",1728289055659,9.32,148.98,148.95,94.05058251]
["bitfinex-derivatives","SOLF0:USTF0",1728289055857,9.32,148.98,148.95,98.75058251]
["bitfinex-derivatives","SOLF0:USTF0",1728289056760,9.32,148.98,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728289058865,9.32,148.97,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728289060463,1.3985,149.02,148.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728289060666,9.32,148.99,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728289061258,9.32,148.99,148.95,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728289061462,9.32,148.99,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728289061857,9.32,148.99,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728289062062,9.32,148.98,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728289062261,9.32,148.98,148.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728289062460,9.32,148.98,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728289062962,9.32,148.98,148.96,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728289064864,3.3559,149.0,148.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728289065073,1.3985,149.02,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289065277,9.32,148.99,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289066763,9.32,148.99,148.96,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728289067076,9.32,148.99,148.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728289067663,3.3559,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289067967,12.6759,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289070870,3.3561,148.99,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289071070,3.3561,148.99,148.96,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728289071256,3.3561,148.99,148.96,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728289073674,3.3561,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289078074,3.3561,148.99,148.95,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728289078283,3.3561,148.99,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289078476,6.0985,149.02,148.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289078673,6.0985,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728289078980,9.454,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728289079678,3.3556,149.01,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728289080270,6.0985,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728289080476,3.3555,149.02,148.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289080674,3.3555,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728289080871,0.12502,149.03,148.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289081069,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728289081268,0.12502,149.03,149.02,12.6754]
["bitfinex-derivatives","SOLF0:USTF0",1728289082481,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728289083384,0.12502,149.03,149.02,12.6754]
["bitfinex-derivatives","SOLF0:USTF0",1728289083970,0.12502,149.03,149.02,17.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728289084170,3.40557075,149.09,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728289084381,3.47902,149.09,149.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289084576,9.32,149.07,149.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289084882,9.44502,149.09,149.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289085272,0.12502,149.09,149.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289085580,9.44502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728289086181,9.44502,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728289087379,9.44502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728289088887,9.44502,149.09,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289089279,0.12502,149.09,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289089478,0.12502,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728289089676,9.32,149.08,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289090377,9.32,149.07,149.05,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728289090573,9.32,149.07,149.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289090780,9.32,149.07,149.04,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728289091185,0.12502,149.09,149.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289091486,3.47892,149.09,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728289091687,9.32,149.07,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728289093677,9.32,149.07,149.04,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728289093883,9.32,149.07,149.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289095380,3.3541,149.08,149.04,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728289095688,9.32,149.07,149.04,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728289095885,3.3541,149.08,149.04,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728289096088,9.32,149.08,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728289096293,0.12502,149.09,149.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289096484,9.32,149.08,149.04,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728289096885,9.32,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728289097998,9.32,149.07,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728289098895,9.32,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728289099087,3.47892,149.09,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728289099285,9.32,149.08,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728289099488,9.32,149.08,149.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289099796,9.32,149.08,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728289101498,0.12502,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728289101697,9.32,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728289101993,9.32,149.08,149.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289102788,0.12502,149.09,149.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289102789,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728289102997,0.12502,149.09,149.08,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1728289103500,0.12502,149.09,149.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289104900,0.12502,149.09,149.08,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1728289113502,0.12502,149.09,149.08,17.394]
["bitfinex-derivatives","SOLF0:USTF0",1728289119820,0.12502,149.09,149.08,17.494]
["bitfinex-derivatives","SOLF0:USTF0",1728289120817,0.12502,149.09,149.08,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1728289123507,9.44502,149.09,149.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289125021,0.12502,149.09,149.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289125223,9.44502,149.09,149.08,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289125529,9.44502,149.09,149.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289126322,12.79882,149.09,149.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289126719,9.32,149.08,149.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289127623,0.12502,149.09,149.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289128029,9.32,149.08,149.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289128610,9.32,149.08,149.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289129225,9.32,149.07,149.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289130425,9.32,149.08,149.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728289131226,9.32,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728289132223,9.32,149.07,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728289134425,9.32,149.07,149.0,92.9858734]
["bitfinex-derivatives","SOLF0:USTF0",1728289134617,9.32,149.07,149.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289134924,0.12502,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728289135114,9.32,149.06,149.05,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1728289135524,9.32,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728289135719,9.32,149.07,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728289141437,9.32,149.07,149.0,92.9858734]
["bitfinex-derivatives","SOLF0:USTF0",1728289141731,9.32,149.01,149.0,92.9858734]
["bitfinex-derivatives","SOLF0:USTF0",1728289141934,9.32,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289142118,9.32,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728289142321,9.32,148.99,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728289143919,3.28807081,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728289144125,9.32,148.99,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728289144333,9.32,148.99,148.97,3.48142]
["bitfinex-derivatives","SOLF0:USTF0",1728289145729,9.32,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289147534,9.32,148.99,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728289148648,9.32,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289155143,9.32,148.98,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289155344,9.32,148.96,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289158540,9.32,148.96,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728289158852,9.32,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289159147,4.76,148.99,148.91,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728289159148,9.32,148.92,148.91,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728289160038,3.3567,148.97,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728289160344,9.32,148.94,148.91,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728289160540,4.76,148.99,148.91,4.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728289160745,4.76,148.99,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728289161435,3.3566,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728289162542,9.32,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728289164540,9.32,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289164740,9.32,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289166450,9.32,148.92,148.91,3.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728289166945,4.76,148.99,148.91,3.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728289167151,9.32,148.92,148.91,3.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728289167551,3.3569,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728289167751,9.32,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728289169150,8.1161,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289169349,9.32,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289170453,9.32,148.92,148.91,3.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728289171646,3.3569,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289171847,9.32,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289172556,9.32,148.92,148.91,3.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728289174949,4.76,148.97,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728289174950,9.32,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728289181467,9.32,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728289182353,9.32,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728289182665,9.32,148.93,148.91,3.48272]
["bitfinex-derivatives","SOLF0:USTF0",1728289183054,9.32,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728289187067,9.32,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728289188170,9.32,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289188369,9.32,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728289188579,3.43420787,149.0,148.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289188773,66.50782483,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728289188965,9.32,149.01,148.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289189374,3.29831637,149.02,148.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289189683,9.32,149.02,148.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728289190070,9.32,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728289190268,9.32,149.02,148.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728289191478,9.32,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728289194487,9.32,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728289195690,9.32,149.01,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728289202894,3.356,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728289203097,9.32,148.97,148.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289203484,9.65872375,149.03,148.94,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289203485,9.32,148.96,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289204694,4.74,149.0,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728289204896,9.32,148.97,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728289205093,4.74,149.0,148.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289205294,9.32,148.99,148.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289205694,9.32,148.99,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728289206899,9.32,148.98,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728289209287,9.32,148.98,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289209491,9.32,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289211193,9.32,148.97,148.93,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728289211394,9.32,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289215497,9.32,148.97,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289215701,9.32,148.96,148.93,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728289216210,9.32,148.96,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289218602,9.32,148.96,148.93,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1728289218790,9.32,148.95,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728289225012,9.32,148.96,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728289228009,9.32,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728289228313,9.32,148.95,148.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289228710,9.32,148.95,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728289229208,9.32,148.95,148.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289229409,9.32,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728289232623,3.3562,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289232917,9.32,148.96,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289234417,3.3562,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289234606,9.32,148.96,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289235220,4.74,149.0,148.92,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1728289235423,6.0063,149.02,148.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289235615,6.0063,149.02,148.95,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728289235616,9.32,149.0,148.95,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728289235817,9.32,148.99,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728289237009,6.0063,149.02,148.95,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728289237313,6.0063,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728289237314,9.3617,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728289237516,4.91872375,149.03,148.95,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728289237722,9.32,149.01,148.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289237916,9.32,149.01,148.96,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728289238328,9.32,149.01,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728289245424,3.3561,148.99,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289245620,9.32,148.97,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289249028,9.32,148.97,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728289249232,9.32,148.96,148.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289249434,9.32,148.96,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728289249729,9.32,148.96,148.92,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289250934,9.32,148.97,148.92,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728289251332,9.32,148.97,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289251533,9.32,148.97,148.92,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728289252134,9.32,148.97,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289253034,9.32,148.98,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289259344,11.58042375,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728289259644,9.32,149.0,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728289260639,9.32,149.0,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289260841,9.32,149.0,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289261640,9.32,149.0,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728289262444,3.50522375,149.03,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289262629,9.32,149.0,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728289266846,3.50522375,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728289267041,9.32,149.01,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728289267246,9.32,149.01,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289267451,3.50522375,149.03,148.98,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728289267452,9.32,148.99,148.98,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728289272652,3.50522375,149.03,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289272854,9.32,148.99,148.98,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728289273050,9.32,149.0,148.97,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728289273554,9.32,149.0,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728289275066,0.12502,149.03,148.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289275351,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728289282253,12.82217473,149.03,148.89,99.50706912]
["bitfinex-derivatives","SOLF0:USTF0",1728289282561,0.12502,149.03,148.99,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289282763,0.12502,149.03,148.99,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728289283364,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728289291756,9.44502,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728289292061,9.32,149.01,148.98,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728289292263,9.32,149.01,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728289292470,9.32,149.01,148.95,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1728289292766,9.32,148.99,148.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289292967,9.32,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728289294564,9.32,148.99,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728289296453,9.32,148.99,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728289297871,9.32,148.99,148.96,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1728289299171,12.6761,148.99,148.96,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289300466,12.6761,148.99,148.95,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728289300662,9.32,148.99,148.95,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1728289300861,9.32,148.99,148.94,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289301068,9.32,148.99,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728289303766,9.32,148.99,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289308380,4.74,149.02,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289308381,9.32,148.98,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728289309578,12.6763,148.98,148.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289309777,9.32,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289309995,9.32,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289310177,9.32,148.93,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728289310781,9.32,148.93,148.91,8.22282]
["bitfinex-derivatives","SOLF0:USTF0",1728289311479,9.32,148.93,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728289312476,9.32,148.92,148.91,3.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728289315076,9.32,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289316485,9.32,148.92,148.91,3.48292]
["bitfinex-derivatives","SOLF0:USTF0",1728289319581,9.32,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289320990,3.3572,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289321178,1.2899,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289321385,1.2899,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728289321691,9.32,148.95,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728289327400,3.34138659,148.97,148.92,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289327585,3.3562,148.99,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728289327791,9.32,148.96,148.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289328097,9.32,148.94,148.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289328490,9.32,148.94,148.93,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1728289328687,3.3559,149.0,148.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289329001,9.4025,149.01,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728289329298,9.32,148.98,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728289330893,9.32,148.98,148.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289331098,9.32,148.95,148.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289331289,1.3067,149.01,148.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289331601,9.32,148.94,148.93,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1728289334303,3.4294321,148.97,148.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289334495,9.32,148.94,148.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289335289,9.32,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289335598,9.32,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289335903,9.32,148.89,148.88,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1728289336099,9.32,148.89,148.87,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728289336298,3.28836085,148.93,148.84,107.24689794]
["bitfinex-derivatives","SOLF0:USTF0",1728289336299,9.32,148.88,148.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289336605,9.32,148.87,148.86,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728289337007,9.32,148.87,148.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289337725,9.32,148.87,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728289338003,9.32,148.86,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728289347004,3.41455228,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289347311,4.74,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289347614,9.32,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728289352614,8.13623908,148.93,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728289352916,9.32,148.9,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728289363128,11.49373908,148.93,148.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289363326,11.49373908,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728289363629,9.32,148.92,148.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289363820,9.32,148.88,148.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289364021,9.32,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728289365526,8.13623908,148.93,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728289366032,11.49363908,148.93,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728289366333,11.49363908,148.93,148.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289366528,11.49363908,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728289366718,11.49363908,148.93,148.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289366914,9.32,148.88,148.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289368422,9.32,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728289374240,3.3577,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728289374429,9.32,148.89,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728289376641,3.3577,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728289376832,9.32,148.89,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728289379741,11.47373908,148.93,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728289380041,9.32,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728289380643,9.32,148.91,148.86,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728289380838,9.32,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289381039,9.32,148.87,148.85,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728289381246,8.11623908,148.93,148.85,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728289381544,9.32,148.88,148.85,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728289381842,9.32,148.88,148.85,6.21842]
["bitfinex-derivatives","SOLF0:USTF0",1728289382032,9.32,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728289385147,3.39623908,148.93,148.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289385353,9.32,148.92,148.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728289385548,9.32,148.91,148.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289387250,9.32,148.91,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728289387643,9.32,148.9,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728289387848,3.3582,148.9,148.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289388050,9.32,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728289388246,9.32,148.87,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728289391358,9.32,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289391557,9.32,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289393367,12.679,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289398372,12.679,148.86,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728289398574,9.32,148.84,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728289398872,9.32,148.83,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728289399773,9.32,148.83,148.8,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728289400066,9.32,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289400261,9.32,148.81,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728289401170,9.32,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289401377,9.32,148.81,148.79,3.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728289402169,9.32,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289406978,7.97922212,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289407173,9.32,148.81,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728289407476,4.66,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289407676,3.9195,148.9,148.79,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728289407677,9.32,148.83,148.79,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728289407874,9.32,148.83,148.79,6.14422]
["bitfinex-derivatives","SOLF0:USTF0",1728289408279,9.32,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728289417489,9.32,148.83,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728289419890,3.3593,148.85,148.79,15.46422]
["bitfinex-derivatives","SOLF0:USTF0",1728289420094,9.32,148.83,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289421498,9.32,148.83,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289421691,9.32,148.82,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289427407,3.3594,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289427607,9.32,148.83,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289436216,3.3595,148.84,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289437003,3.3593,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289437508,3.3593,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728289437709,6.67292934,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728289440212,3.3599,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728289442515,3.3599,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289442516,3.3599,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728289442715,3.31362934,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289442912,3.3593,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289443116,3.29201934,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289443922,3.29201934,148.84,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728289448614,6.65151934,148.84,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728289448918,64.736334,148.86,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728289449106,68.17177669,148.86,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728289449308,3.3597,148.83,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728289452618,3.3594,148.84,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728289455320,68.095434,148.86,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728289455516,64.736334,148.86,148.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289455823,64.736334,148.86,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289456725,64.736334,148.86,148.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289457020,68.17221765,148.86,148.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289457425,3.3593,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728289458326,3.3593,148.85,148.83,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728289460319,4.64,148.88,148.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289460519,3.3589,148.87,148.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289461326,7.9986,148.88,148.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289461721,7.9986,148.88,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728289465025,3.3586,148.88,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728289465324,7.9984,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728289465528,3.3584,148.89,148.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289465727,3.3584,148.89,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728289465924,3.3584,148.89,148.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289466427,3.3584,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728289466932,3.3584,148.89,148.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289467129,0.12502,148.91,148.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289467333,0.12502,148.91,148.85,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728289468132,0.12502,148.91,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728289469045,3.3581,148.9,148.87,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1728289469845,0.12502,148.91,148.85,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728289470053,3.3583,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728289471348,3.3585,148.89,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728289471646,3.3585,148.89,148.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289472644,3.3585,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728289474153,3.3582,148.9,148.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289474344,4.76502,148.91,148.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289474964,3.48292,148.91,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728289476752,0.12502,148.91,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728289478854,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728289482456,0.12502,148.91,148.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289482659,0.12502,148.91,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728289487451,3.48302,148.91,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728289492464,0.12502,148.91,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728289492666,3.3582,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728289502657,3.3586,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728289502869,3.3586,148.88,148.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289503276,3.3586,148.88,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728289503672,3.3586,148.88,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728289504174,4.64,148.88,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728289504672,3.3591,148.86,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728289504874,3.40330489,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728289505368,3.3592,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728289505676,6.71649159,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728289506478,3.3595,148.84,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728289506667,1.3877,148.89,148.79,99.46956199]
["bitfinex-derivatives","SOLF0:USTF0",1728289506870,4.64,148.88,148.79,99.46956199]
["bitfinex-derivatives","SOLF0:USTF0",1728289507179,4.64,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289511679,3.3603,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289511878,3.36681964,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289512083,4.64,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289512379,3.3603,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289512578,3.43536567,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289513782,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289522678,4.7531,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289527490,5.9885275,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289529894,5.98854247,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289533896,4.7531,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289534083,5.98876406,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289534486,4.7531,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289534686,5.98876292,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289538088,4.7531,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289538293,5.98875486,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289540692,344.98875486,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289542192,343.7531,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289542386,344.98884895,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289546302,343.7531,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289546507,344.98888327,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289546893,343.7531,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289547094,344.98888327,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289549504,5.98888327,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289550505,4.7531,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289550701,5.98888442,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289551206,15.28888442,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728289553806,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289554006,15.19578442,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289554206,9.3,148.68,148.65,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728289554411,9.3,148.66,148.65,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728289566019,9.3,148.66,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728289566211,9.3,148.64,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728289569321,3.3634,148.67,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728289569618,9.3,148.66,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728289570415,9.3,148.66,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728289570623,9.3,148.65,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728289573024,3.28221684,148.68,148.63,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728289573327,4.66,148.68,148.63,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728289573524,9.3,148.65,148.63,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728289574418,9.3,148.65,148.64,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728289577320,4.66,148.68,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728289577621,4.66,148.68,148.67,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728289579429,13.96,148.68,148.67,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728289583529,13.96,148.68,148.67,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728289583740,9.3,148.68,148.67,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1728289597562,9.3,148.68,148.67,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728289599654,8.0227,148.7,148.67,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728289599655,3.3627,148.7,148.67,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728289599952,9.3,148.68,148.67,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728289601753,3.44452733,148.7,148.67,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728289601957,3.44452733,148.7,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728289602161,9.3,148.69,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728289608452,3.44452733,148.7,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728289608656,9.3,148.69,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728289610249,9.3,148.69,148.63,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728289610451,9.3,148.67,148.63,13.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728289611053,9.3,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728289613362,6.79017054,148.69,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728289613557,9.3,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728289615061,6.79017054,148.69,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728289615361,6.79017054,148.69,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728289615766,9.3,148.68,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728289616658,3.3627,148.7,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728289616965,9.3,148.69,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728289617767,9.3,148.69,148.63,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728289617967,9.3,148.67,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728289634270,9.3,148.67,148.64,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728289634473,9.3,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289634776,9.3,148.64,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728289634976,9.3,148.63,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728289635575,3.3638,148.65,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728289635771,9.3,148.63,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728289650984,12.6643,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289651191,9.3,148.62,148.55,33.47952682]
["bitfinex-derivatives","SOLF0:USTF0",1728289651489,9.3,148.57,148.55,22.13201957]
["bitfinex-derivatives","SOLF0:USTF0",1728289651705,9.3,148.57,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728289652782,9.3,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289652981,9.3,148.56,148.55,3.49082]
["bitfinex-derivatives","SOLF0:USTF0",1728289657403,9.3,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289659705,9.3,148.56,148.55,3.49102]
["bitfinex-derivatives","SOLF0:USTF0",1728289660305,4.66,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289660510,3.3652,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728289660707,9.3,148.57,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728289662303,3.3652,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728289662502,9.3,148.57,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728289666503,4.66,148.59,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728289666701,9.3,148.58,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728289670214,9.3,148.58,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728289672703,9.3,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289673108,9.3,148.58,148.55,1.48822]
["bitfinex-derivatives","SOLF0:USTF0",1728289673312,9.3,148.58,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728289680529,3.42335373,148.61,148.55,1.48822]
["bitfinex-derivatives","SOLF0:USTF0",1728289680729,4.66,148.63,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728289680926,12.58892477,148.62,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728289681630,3.28892477,148.62,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728289681837,0.12502,148.67,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728289682030,9.3,148.66,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728289683535,0.12502,148.67,148.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728289683833,0.12502,148.67,148.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728289684025,0.12502,148.67,148.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728289684331,1e-08,148.67,148.66,12.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728289684536,9.3,148.72,148.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728289684738,9.3,148.72,148.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289685233,9.3,148.72,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728289686937,9.3,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728289689542,9.3,148.72,148.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289689834,9.3,148.7,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728289690840,9.3,148.71,148.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289691140,9.3,148.71,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728289695646,9.3,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728289695834,9.42502,148.73,148.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728289696037,0.12502,148.73,148.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728289696240,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289697747,0.12502,148.73,148.72,12.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728289698350,0.12502,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728289698651,0.12502,148.79,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728289698952,9.42502,148.79,148.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728289699349,9.42502,148.79,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728289701453,9.3,148.78,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728289702052,12.6608,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728289702252,9.3,148.76,148.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289702453,9.3,148.75,148.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289703551,9.3,148.75,148.69,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728289703747,9.3,148.73,148.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289704056,9.3,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289704650,9.3,148.73,148.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289704845,9.3,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728289705349,9.3,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289707455,3.40727757,148.74,148.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289707652,3.3613,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728289707956,9.3,148.74,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728289710659,9.3,148.76,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728289710862,0.12502,148.79,148.74,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728289711158,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728289715371,0.12502,148.79,148.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289715666,9.42502,148.79,148.77,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728289716059,9.3,148.78,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728289716460,10.33,148.78,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728289717770,10.33,148.78,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728289720675,13.6909,148.78,148.75,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1728289720868,10.33,148.76,148.7,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728289721069,10.33,148.76,148.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289721476,3.361,148.77,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728289721668,0.12502,148.79,148.73,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728289721669,10.33,148.78,148.73,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728289722169,10.33,148.77,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728289722367,10.33,148.77,148.73,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728289722674,10.33,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728289722878,10.33,148.77,148.73,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728289723470,10.33,148.77,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728289732886,10.33,148.76,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728289734484,10.33,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728289734681,10.33,148.74,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728289735079,10.33,148.74,148.7,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728289735278,3.3618,148.74,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289735675,3.3617,148.74,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289737485,10.33,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289737785,6.65930877,148.75,148.7,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728289737992,10.33,148.73,148.7,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728289739472,10.33,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289740574,10.33,148.74,148.7,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728289740780,10.33,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289741082,0.12502,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289741384,0.12502,148.79,148.75,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728289743082,10.33,148.78,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728289746993,13.6909,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728289747298,10.33,148.77,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728289748092,10.33,148.77,148.7,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728289748296,10.33,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728289751403,10.33,148.75,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728289751603,10.33,148.75,148.73,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728289751993,10.33,148.75,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728289752210,10.33,148.74,148.7,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728289752502,10.33,148.74,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728289752801,13.6391349,148.74,148.7,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1728289754000,10.33,148.72,148.7,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1728289754199,10.33,148.71,148.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289754498,10.33,148.71,148.61,105.78672688]
["bitfinex-derivatives","SOLF0:USTF0",1728289754499,10.33,148.71,148.67,4.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728289754704,10.33,148.71,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728289755610,7.3094,148.78,148.7,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728289755903,5.9935,148.78,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289756104,10.33,148.77,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728289757006,10.33,148.77,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728289757500,10.33,148.77,148.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289759302,13.6911,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728289759499,13.6911,148.77,148.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289759500,0.12502,148.79,148.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289759706,10.33,148.76,148.73,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289760001,13.6912,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728289761206,10.33,148.74,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728289761511,10.33,148.73,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728289763399,10.33,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728289763605,10.33,148.72,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728289769219,10.33,148.72,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728289769423,10.33,148.71,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728289769822,8.10411586,148.75,148.68,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728289770021,10.33,148.72,148.68,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728289770425,8.10411586,148.75,148.68,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728289770624,10.33,148.72,148.68,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728289771133,8.10411586,148.75,148.68,17.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728289771338,10.33,148.73,148.68,17.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728289771521,10.33,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289771833,10.33,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289772930,10.33,148.74,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728289774320,3.44411586,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289774530,10.33,148.76,148.71,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728289774931,10.33,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289775325,10.33,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728289784540,13.6912,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728289787145,10.33,148.75,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728289791350,13.70097533,148.75,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728289791947,17.06247533,148.75,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289794230,17.06247533,148.75,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728289797344,10.33,148.74,148.68,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728289797543,10.33,148.72,148.69,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289798049,10.33,148.72,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728289798952,10.33,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728289800251,10.33,148.72,148.68,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728289800453,10.33,148.72,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728289800747,10.33,148.72,148.68,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728289800947,6.78406089,148.73,148.68,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728289800948,3.42206089,148.73,148.68,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728289801141,10.33,148.71,148.68,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728289801549,10.33,148.69,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728289801947,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289802139,10.33,148.69,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728289802448,10.33,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289803361,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289804146,10.33,148.69,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728289807157,3.39271309,148.75,148.67,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728289807355,72.58,148.87,148.68,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728289807655,72.58,148.87,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289807656,10.33,148.74,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289807856,10.33,148.74,148.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289808956,10.33,148.73,148.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289809348,10.33,148.73,148.71,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728289810258,10.33,148.72,148.71,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728289810558,10.33,148.72,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728289810755,10.33,148.7,148.68,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1728289810946,10.33,148.7,148.68,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289811141,10.33,148.7,148.68,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1728289811559,10.33,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289811758,13.6926,148.7,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728289812455,10.33,148.7,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728289812658,10.33,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289813959,10.33,148.7,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728289815456,10.33,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289815662,10.33,148.7,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728289815957,10.33,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289816359,10.33,148.7,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728289817060,10.33,148.7,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728289819355,6.7822918,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728289819562,10.33,148.72,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728289819759,6.7822918,148.73,148.67,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728289819760,10.33,148.73,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289819951,10.33,148.73,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728289826863,10.33,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289827057,10.33,148.74,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728289828964,10.33,148.74,148.69,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728289829267,10.33,148.74,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289829459,3.3612,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728289829656,93.33185507,148.81,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289829858,10.33,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289830171,93.33185507,148.81,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289830360,10.33,148.78,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289830564,10.33,148.78,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289830768,10.33,148.78,148.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289832376,10.33,148.78,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728289833869,13.6905,148.8,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728289839076,0.12502,148.85,148.78,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728289839282,0.12502,148.85,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289839871,10.45502,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728289840082,10.33,148.84,148.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289840578,3.48432,148.85,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289840776,10.33,148.84,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289844982,0.12502,148.85,148.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289845376,10.33,148.84,148.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289845789,0.12502,148.85,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289846873,0.12502,148.85,148.83,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728289847780,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289852396,0.12502,148.85,148.76,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1728289852687,10.33,148.81,148.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289853080,10.33,148.81,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728289858092,3.3601,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728289858397,13.6901,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728289858994,10.33,148.81,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728289859206,10.33,148.81,148.76,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1728289859495,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289859699,3.3606,148.79,148.76,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728289859891,10.33,148.8,148.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289860398,13.6904,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728289862399,10.33,148.8,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728289866401,13.6903,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728289872019,10.33,148.78,148.74,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728289872202,10.33,148.75,148.74,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728289873609,10.33,148.76,148.74,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728289874102,10.33,148.76,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728289876318,10.33,148.76,148.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728289876519,10.33,148.75,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728289876706,10.33,148.74,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728289876913,6.15360703,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289877214,10.33,148.76,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728289880117,10.33,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289880418,10.33,148.75,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728289887423,3.3611,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728289887731,10.33,148.75,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728289897536,3.3609,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728289897838,10.33,148.76,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728289900436,3.37880703,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728289900641,10.33,148.8,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289900933,4.66,148.84,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289901143,4.66,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728289901144,10.33,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728289901330,10.33,148.83,148.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289901730,10.33,148.83,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289904745,10.33,148.83,148.79,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728289904936,10.33,148.83,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289909345,10.33,148.83,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728289909841,10.33,148.82,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728289911829,0.12502,148.85,148.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289912030,10.33,148.83,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289912438,0.12502,148.85,148.79,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728289912634,10.45502,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289913449,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289918457,10.45502,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728289918954,10.33,148.84,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289919160,10.33,148.84,148.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289919352,13.6896,148.84,148.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289919751,10.33,148.82,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289920057,10.33,148.82,148.8,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289920258,10.33,148.82,148.8,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1728289920856,10.33,148.82,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728289921755,13.69,148.82,148.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289921959,10.33,148.81,148.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289922155,13.6901,148.81,148.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289923150,10.33,148.81,148.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289923353,10.33,148.81,148.79,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728289924155,13.6901,148.81,148.76,70.02156188]
["bitfinex-derivatives","SOLF0:USTF0",1728289924358,10.33,148.8,148.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289924754,10.33,148.8,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728289925458,10.33,148.8,148.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289925658,13.6903,148.8,148.77,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1728289925856,3.3603,148.8,148.77,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1728289926061,10.33,148.8,148.77,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728289926564,10.33,148.8,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728289928464,10.33,148.8,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728289928854,10.33,148.81,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728289929960,10.33,148.82,148.78,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289930159,0.12502,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289930359,10.45502,148.85,148.8,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728289930565,10.45502,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728289931157,10.33,148.84,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728289931357,10.33,148.84,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728289931662,10.33,148.84,148.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289931857,10.33,148.84,148.83,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728289932064,10.45502,148.85,148.83,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728289934660,0.12502,148.85,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289934867,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289948866,10.45502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289950163,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289950563,0.12502,148.85,148.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289950772,10.45502,148.85,148.83,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1728289951471,10.45502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289954679,10.45502,148.85,148.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289954864,10.45502,148.85,148.83,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1728289958984,0.12502,148.85,148.83,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1728289960873,0.12502,148.85,148.79,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728289961080,10.33,148.83,148.79,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728289961280,10.33,148.83,148.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289961281,13.6898,148.83,148.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289962188,13.6898,148.83,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728289962495,13.6898,148.83,148.8,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1728289962783,10.33,148.82,148.8,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1728289963188,13.69,148.82,148.79,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728289963381,10.33,148.81,148.79,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728289966383,3.3595,148.84,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728289966588,0.12502,148.85,148.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289966779,10.33,148.82,148.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289967386,10.33,148.82,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728289967782,10.33,148.82,148.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289967990,13.6903,148.81,148.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289968489,10.33,148.82,148.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289969297,0.12502,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289969489,10.45502,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289969699,10.45502,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728289970389,10.33,148.84,148.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289970695,10.33,148.83,148.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289971394,10.33,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728289974490,13.6897,148.83,148.8,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1728289976502,13.6897,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728289976992,10.33,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728289977294,10.33,148.83,148.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289977295,0.12502,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728289977491,10.33,148.84,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728289977793,10.45502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289978093,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289978483,10.45502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289983197,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728289983501,0.12502,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728289983695,10.33,148.9,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728289984697,13.6881,148.9,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728289985390,10.33,148.9,148.86,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728289985997,10.33,148.9,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728289986811,10.33,148.9,148.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289987003,10.33,148.9,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728289987410,10.33,148.9,148.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289987618,10.33,148.89,148.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289988209,3.48302,148.91,148.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289988403,10.33,148.9,148.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728289988710,10.33,148.9,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728289989109,0.12502,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728289989315,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290005228,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290008531,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290014831,10.45502,148.97,148.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728290015024,10.45502,148.97,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728290015025,10.33,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728290017841,10.33,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290018039,10.33,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290018339,10.33,148.95,148.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290019242,10.33,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728290020437,10.33,148.95,148.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290020636,10.33,148.95,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728290020939,10.33,148.95,148.91,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290021435,10.33,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290023540,10.33,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728290025238,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290025441,0.12502,148.97,148.96,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728290026328,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290031448,0.12502,148.97,148.96,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728290033342,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290034345,10.45502,148.97,148.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290034553,10.33,148.95,148.93,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290034934,0.12502,148.97,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728290034935,10.33,148.94,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728290035250,10.33,148.92,148.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290035552,10.33,148.92,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728290035855,10.33,148.92,148.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290036249,10.33,148.92,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728290037352,10.33,148.92,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728290037553,6.7881853,148.94,148.89,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728290037554,13.7609853,148.94,148.89,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728290037757,10.33,148.94,148.89,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728290038054,10.33,148.94,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728290038253,10.33,148.95,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290039042,10.33,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290039444,10.33,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290040645,10.33,148.94,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728290040846,10.33,148.93,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728290041042,10.33,148.93,148.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290041358,3.3571,148.95,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290041359,10.33,148.95,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290042562,10.33,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290043759,10.33,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290044261,10.33,148.94,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728290044464,10.33,148.93,148.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290045162,10.33,148.93,148.89,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1728290045961,10.33,148.94,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728290046162,10.33,148.94,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290046962,10.33,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728290047156,10.33,148.94,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290048562,10.33,148.94,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728290051472,10.33,148.94,148.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290051775,10.33,148.92,148.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290052467,10.33,148.92,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728290053266,10.33,148.93,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728290059684,10.33,148.93,148.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290059878,10.33,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290065177,10.33,148.91,148.86,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1728290065368,10.33,148.9,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290067584,10.33,148.9,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290077582,10.33,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290082604,10.33,148.92,148.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290083099,10.33,148.92,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728290083406,3.41356723,148.93,148.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290083595,10.33,148.91,148.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290083794,10.33,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290087505,10.33,148.92,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728290091206,3.34340382,148.93,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728290091407,10.33,148.92,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728290092614,10.33,148.93,148.92,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728290093110,4.76502,148.97,148.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290093313,8.12162,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728290094018,3.48162,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728290094423,0.12502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728290094719,10.33,148.96,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728290100817,10.45502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290101018,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290103010,0.12502,148.97,148.96,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728290103208,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290103609,10.45502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290103823,10.45502,148.97,148.96,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1728290104423,10.45502,148.97,148.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290104616,10.33,148.95,148.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290104920,10.33,148.95,148.94,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1728290110415,10.33,148.96,148.94,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1728290110816,10.45502,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728290111016,0.12502,148.97,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290112333,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290117532,0.12502,148.97,148.96,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728290119734,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728290119934,0.12502,149.03,149.02,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1728290120334,0.12502,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728290120536,10.45502,149.09,149.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290120732,10.33,149.08,149.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290121539,10.33,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728290121733,10.33,149.08,149.06,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1728290122337,10.33,149.08,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728290122538,10.33,149.07,149.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290123131,10.33,149.07,149.05,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1728290124824,0.12502,149.09,148.99,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728290125030,10.33,149.06,149.0,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728290125229,10.33,149.06,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290125440,10.33,149.03,148.98,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728290125633,10.33,149.03,149.01,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1728290127141,10.33,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728290127443,10.33,149.03,149.01,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1728290132446,5.9331,149.08,149.03,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728290132447,3.3545,149.07,149.03,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728290132657,5.9331,149.08,149.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290132658,10.33,149.06,149.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290132841,10.33,149.06,149.01,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728290133245,10.33,149.06,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728290133646,10.33,149.06,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728290134643,10.33,149.06,149.04,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1728290138556,4.6471,149.08,149.04,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1728290138745,10.33,149.06,149.04,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1728290139651,1.2931,149.08,149.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290139853,10.33,149.07,149.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290140251,10.33,149.07,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728290140452,10.33,149.07,149.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290141463,10.33,149.07,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728290143055,0.12502,149.09,149.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1728290143262,10.33,149.08,149.04,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728290143562,0.12502,149.09,149.04,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728290143756,10.45502,149.09,149.04,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1728290144062,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290147173,10.45502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290149067,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290153862,10.45502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290156575,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290160278,0.12502,149.09,149.08,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1728290165884,10.33,149.14,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728290170479,10.33,149.14,149.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290170687,10.33,149.13,149.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290171285,10.33,149.13,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728290172580,10.33,149.13,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290173079,10.33,149.13,149.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290173286,10.33,149.12,149.1,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290173484,3.47622992,149.15,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290173680,3.47622992,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290173875,10.33,149.11,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290174075,10.33,149.11,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728290174680,3.47622992,149.15,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290174875,10.33,149.11,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290175472,10.33,149.11,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728290176279,3.3528,149.14,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290176280,3.47622992,149.15,149.09,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728290176478,3.47622992,149.15,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290176875,10.33,149.12,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290177286,10.33,149.12,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728290177590,10.33,149.12,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290177981,10.33,149.12,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728290178181,10.33,149.12,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290178389,3.3529,149.14,149.09,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290178587,10.33,149.11,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728290179678,3.47622992,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728290179886,10.33,149.11,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728290180483,10.33,149.11,149.03,4.15202]
["bitfinex-derivatives","SOLF0:USTF0",1728290180689,10.33,149.09,149.07,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290180878,10.33,149.09,149.04,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728290181077,10.33,149.09,149.04,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290181384,10.33,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728290181586,10.33,149.09,149.04,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728290182494,10.33,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290182993,10.33,149.09,149.04,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290183195,3.3536,149.1,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728290183489,10.33,149.08,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728290186084,10.33,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290191002,10.33,149.09,149.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290191296,10.33,149.06,149.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290192392,10.33,149.06,149.05,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728290195198,10.33,149.06,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728290195399,3.3537,149.1,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728290195400,10.33,149.07,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728290200301,13.63046415,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290200603,10.33,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290201314,13.75121151,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290201798,13.75121151,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290211421,3.42121151,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290211622,10.33,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290211814,13.60853793,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290212415,10.33,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290212626,13.69173423,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290217240,13.69173423,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290218436,13.69173423,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290223446,3.36173423,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290223742,10.33,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290223944,13.76798215,149.04,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728290224146,2.6653,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290224340,10.33,149.08,149.03,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728290224852,10.33,149.1,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728290227650,3.3532,149.12,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728290227849,10.33,149.11,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728290228048,10.33,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728290228245,10.33,149.11,149.06,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290228749,10.33,149.11,149.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290228948,10.33,149.11,149.06,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290229542,10.33,149.11,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728290232737,10.33,149.11,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728290232943,10.33,149.1,149.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290233345,10.33,149.1,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290238455,3.3534,149.11,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728290238753,10.33,149.1,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728290241454,10.33,149.1,149.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290241650,10.33,149.09,149.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290242558,10.33,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728290242759,10.33,149.09,149.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290243459,10.33,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728290246551,7.4289,149.14,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728290246753,10.33,149.11,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728290248354,10.33,149.11,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728290249850,2.6889,149.14,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728290250047,2.6889,149.14,149.11,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290250048,10.33,149.12,149.11,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290257573,13.80622992,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290257866,10.45502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290260067,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290263163,10.45502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290264077,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290264571,10.45502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290264761,13.7999717,149.15,149.09,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728290264965,10.33,149.12,149.09,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728290265275,10.33,149.12,149.09,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728290265463,10.33,149.12,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728290267471,3.3528,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290267679,10.33,149.12,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290269783,10.33,149.13,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728290274581,10.33,149.13,149.09,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728290274782,10.33,149.11,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728290276380,8.1699717,149.15,149.09,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728290276584,10.33,149.12,149.09,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728290277471,3.3528,149.14,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728290277785,10.33,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728290277985,10.33,149.13,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290279075,10.33,149.13,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290279481,10.33,149.13,149.09,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1728290279684,10.33,149.13,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290280289,6.8225717,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290280497,10.33,149.13,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290282694,10.33,149.13,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290283307,10.33,149.12,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290283907,3.3527,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290284105,10.33,149.12,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290284399,3.3533,149.11,149.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728290284603,10.33,149.1,149.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728290285510,10.33,149.1,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728290285699,10.33,149.11,149.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728290286007,10.33,149.11,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728290288206,10.33,149.12,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290288400,3.4699717,149.15,149.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728290288607,10.33,149.13,149.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1728290289500,10.33,149.13,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290290310,10.33,149.14,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728290295213,3.3529,149.13,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728290295405,10.33,149.12,149.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728290296010,10.33,149.12,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728290297412,10.33,149.12,149.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728290297615,10.33,149.12,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728290301717,10.33,149.13,149.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728290301914,10.33,149.13,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728290302414,3.4699717,149.15,149.09,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1728290302616,13.7999717,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290303415,10.45502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290307424,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290313129,13.81617114,149.15,149.1,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728290313321,10.33,149.13,149.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728290313521,3.41276834,149.13,149.09,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1728290313723,10.33,149.14,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728290314118,10.33,149.14,149.09,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1728290314433,10.45502,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728290315132,13.87718411,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728290315637,17.22968411,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728290317421,6.89968411,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728290317627,3.54718411,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728290317936,3.54718411,149.15,149.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290318231,3.3527,149.14,149.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290319031,3.3527,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290321139,3.3527,149.14,149.11,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290322435,3.3527,149.14,149.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290322739,3.3527,149.14,149.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728290322740,13.87718411,149.15,149.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728290323034,3.353,149.13,149.09,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1728290323245,13.87718411,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728290323443,13.87718411,149.15,149.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290323636,17.22978411,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290324945,6.89978411,149.15,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290327138,3.54718411,149.15,149.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290327338,0.12502,149.15,149.13,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290327746,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290329738,0.12502,149.15,149.14,13.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728290331750,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290331949,0.12502,149.15,149.14,13.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728290334840,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290339353,0.12502,149.15,149.14,13.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728290340236,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728290340748,10.45502,149.15,149.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728290341346,10.45502,149.15,149.13,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1728290342043,10.45502,149.15,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728290342446,3.3529,149.13,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290342641,10.33,149.12,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728290343544,10.33,149.13,149.12,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728290344040,10.33,149.13,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728290344253,10.33,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728290344551,10.33,149.13,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728290344939,3.36406416,149.14,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728290345150,10.33,149.12,149.09,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728290346547,10.33,149.11,149.1,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728290349153,10.33,149.11,149.09,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728290349349,10.33,149.1,149.09,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1728290350848,10.33,149.1,149.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728290351043,10.33,149.1,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728290351949,10.33,149.1,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728290352152,10.33,149.1,149.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728290352454,10.33,149.08,149.07,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728290353559,9.40896714,149.14,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728290353758,10.33,149.1,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728290354057,10.33,149.1,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728290354463,10.33,149.09,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728290354951,10.33,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728290355146,10.33,149.07,149.04,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1728290355348,10.33,149.06,149.04,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1728290355556,10.33,149.06,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728290356558,3.3539,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728290356754,10.33,149.06,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728290360460,10.33,149.07,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728290363464,4.8,149.11,149.04,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1728290363757,10.33,149.07,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728290365063,10.33,149.07,149.04,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1728290365372,10.33,149.07,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728290365567,10.33,149.07,149.04,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1728290365780,10.33,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290366274,10.33,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290367064,17.02080267,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290369159,13.66590267,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290370865,17.02080267,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290384384,13.66590267,149.04,148.98,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728290384680,10.33,149.0,148.98,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1728290385183,10.33,148.99,148.98,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728290385575,10.33,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290385989,6.66583401,149.03,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728290386183,10.33,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290386779,10.33,149.0,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728290388479,3.27708822,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728290388677,10.33,149.01,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728290389281,3.32763016,149.02,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728290389474,13.65763016,149.02,148.97,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728290389671,10.33,149.0,148.97,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728290389888,10.33,149.0,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728290394086,10.33,149.0,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728290394278,10.33,148.99,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728290403904,10.33,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290404092,10.33,148.98,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728290406097,13.6863,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290406987,1.3526,149.01,148.91,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728290406988,10.33,148.94,148.91,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728290407187,10.33,148.93,148.91,4.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728290407504,10.33,148.92,148.91,8.22272]
["bitfinex-derivatives","SOLF0:USTF0",1728290407704,10.33,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290408003,13.68067812,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290408499,17.03827812,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290408897,17.03827812,148.92,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728290409197,10.33,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290409500,13.689,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290409896,15.07,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290410203,1.51262,148.91,148.79,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728290410402,10.33,148.84,148.79,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728290410902,10.33,148.84,148.83,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728290411101,1.51262,148.91,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290411292,4.76,148.9,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290411495,10.33,148.87,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728290411798,10.33,148.87,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290411997,10.33,148.88,148.87,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290412398,10.33,148.88,148.83,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1728290412594,10.33,148.87,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728290412810,10.33,148.87,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728290413111,10.33,148.85,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728290414004,10.33,148.86,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728290418410,0.12502,148.91,148.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1728290418603,10.33,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290424509,10.33,148.89,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728290424709,10.33,148.88,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728290430219,3.48292,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290430523,10.33,148.89,148.86,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1728290430714,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290432422,0.12502,148.97,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728290432727,10.33,148.96,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290433820,10.33,148.96,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728290434015,10.33,148.95,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728290435125,10.33,148.95,148.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728290435326,10.33,148.94,148.93,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728290435638,10.33,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290436134,10.33,148.94,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728290436334,10.33,148.92,148.89,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728290436518,10.33,148.9,148.87,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728290436921,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290437221,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290437628,10.33,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290439434,10.33,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728290441234,4.82,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290441539,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290441839,8.1778,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290441840,10.33,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728290445925,10.33,148.87,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728290446128,10.33,148.86,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728290450039,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290450538,13.689,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290451034,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290453138,3.3585,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290453332,10.33,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290453536,10.33,148.87,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728290455946,10.33,148.86,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728290461244,3.3587,148.88,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728290461445,10.33,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290461643,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290461842,10.33,148.86,148.85,3.48422]
["bitfinex-derivatives","SOLF0:USTF0",1728290463244,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290465241,10.33,148.86,148.85,3.48422]
["bitfinex-derivatives","SOLF0:USTF0",1728290465947,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290467152,13.689,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290473054,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290473455,10.33,148.86,148.85,3.48422]
["bitfinex-derivatives","SOLF0:USTF0",1728290474154,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290474751,13.689,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290481655,4.64869523,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290481855,4.8,148.92,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728290482056,10.33,148.88,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728290482355,10.33,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290483056,10.33,148.88,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728290483245,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290484555,10.33,148.86,148.85,3.48422]
["bitfinex-derivatives","SOLF0:USTF0",1728290485057,10.33,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290485264,10.33,148.87,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728290485559,41.16576863,149.31,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728290485560,64.03742766,148.99,148.86,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1728290485757,10.33,148.93,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728290490869,3.41624706,148.94,148.89,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1728290491066,10.33,148.95,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728290491267,10.33,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728290491471,0.12502,148.97,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290491665,10.45502,148.97,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290492968,10.33,148.96,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728290494262,10.33,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290494461,10.33,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290498678,10.33,148.95,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728290502072,10.33,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290502274,10.33,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290502672,13.6872,148.94,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728290502874,10.33,148.92,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728290508781,4.92502,148.97,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290508972,10.33,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290509175,13.6312218,148.94,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728290510585,13.6312218,148.94,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728290510771,10.33,148.93,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728290514476,10.33,148.95,148.91,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728290515083,10.33,148.95,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728290517488,10.33,148.95,148.91,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1728290517489,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728290520889,13.81152,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728290521089,13.81152,148.97,148.92,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728290521090,10.33,148.95,148.92,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1728290521490,10.33,148.96,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728290521693,10.33,148.94,148.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290521895,10.33,148.93,148.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290522096,10.33,148.93,148.91,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728290522298,10.33,148.92,148.87,13.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728290522594,10.33,148.92,148.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290523298,10.33,148.91,148.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290524392,10.33,148.91,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290526498,10.33,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290526697,13.6879,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290526897,10.33,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290527100,10.33,148.91,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290529500,10.33,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290530196,10.33,148.91,148.87,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728290530394,10.33,148.91,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728290532507,10.33,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290533406,10.33,148.91,148.87,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728290533589,10.33,148.91,148.87,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728290534104,10.33,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290534305,10.33,148.91,148.87,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728290534606,10.33,148.89,148.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728290534812,10.33,148.89,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728290535100,10.33,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290535294,10.33,148.86,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728290535491,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290535698,13.689,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290536201,17.06642563,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290539010,8.0984,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290539307,1.34,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290539308,10.33,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290539510,3.38762761,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290539511,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290540214,10.33,148.88,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728290540406,3.34094572,148.89,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728290540910,3.34094572,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290541296,3.3587,148.88,148.85,3.48422]
["bitfinex-derivatives","SOLF0:USTF0",1728290541701,19.4687,148.88,148.85,3.48422]
["bitfinex-derivatives","SOLF0:USTF0",1728290544414,16.11,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290544709,3.3588,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290546416,3.3588,148.87,148.85,3.48422]
["bitfinex-derivatives","SOLF0:USTF0",1728290547914,3.3588,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290552722,3.3597,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728290552922,16.11,148.83,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728290554020,16.11,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290554220,1.3874,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290554221,16.11,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290555125,16.11,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728290559234,16.11,148.87,148.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290560031,3.3588,148.87,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728290562538,10.32,148.85,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728290567633,8.08094572,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728290567634,3.3585,148.88,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728290567835,3.34094572,148.89,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290568035,2.87812,148.91,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290568338,10.32,148.89,148.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728290568728,10.32,148.89,148.88,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290569436,3.37934045,148.9,148.88,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290569638,10.32,148.89,148.88,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290570237,3.37934045,148.9,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290570429,13.69934045,148.9,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290571936,3.37934045,148.9,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290572237,10.32,148.9,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728290576635,3.40697588,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290576827,10.44502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290577024,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290579024,10.44502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290587045,10.44502,148.91,148.88,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290587341,10.32,148.9,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728290587545,10.32,148.9,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290587735,10.32,148.89,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728290588136,0.12502,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728290588343,0.12502,148.91,148.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728290588344,10.44502,148.91,148.86,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728290588731,0.12502,148.91,148.88,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290589351,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290591951,10.44502,148.91,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290592652,10.44502,148.91,148.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290592653,10.32,148.89,148.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290592944,10.32,148.88,148.85,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290593451,10.32,148.88,148.84,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728290593653,10.32,148.88,148.84,16.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728290594246,10.32,148.88,148.84,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728290594749,10.32,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290595650,3.3585,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290595651,10.32,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290596540,10.32,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728290599948,10.32,148.89,148.84,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728290600152,10.32,148.87,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290600459,10.32,148.87,148.84,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728290600652,10.32,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728290601156,10.32,148.88,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728290601656,10.32,148.88,148.84,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728290602053,10.32,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290602552,10.32,148.88,148.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728290602954,13.6785,148.88,148.85,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728290604764,10.32,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290605064,10.32,148.88,148.84,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728290605367,10.32,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290607159,3.48302,148.91,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728290607365,10.32,148.89,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728290608269,10.32,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728290608456,10.32,148.88,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728290609863,10.32,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290610761,13.6786,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290618867,10.32,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290623676,10.32,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290628374,10.32,148.88,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290632582,10.32,148.87,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290635383,10.32,148.87,148.81,43.57854596]
["bitfinex-derivatives","SOLF0:USTF0",1728290635581,10.32,148.85,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728290640494,3.3587,148.88,148.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290640794,10.32,148.86,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728290643094,1.3402,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728290643304,10.32,148.89,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290643703,10.32,148.89,148.84,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728290643901,10.32,148.89,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290644712,10.32,148.89,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728290644906,10.32,148.88,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728290646008,0.12502,148.91,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290646315,10.44502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728290647701,10.44502,148.91,148.87,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290647908,10.32,148.9,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728290648412,10.32,148.9,148.85,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728290648413,10.32,148.9,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728290648608,10.32,148.89,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728290649912,10.32,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728290650115,10.32,148.88,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728290651802,10.32,148.88,148.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290651999,10.32,148.86,148.85,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1728290653916,10.32,148.86,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728290656303,10.32,148.88,148.84,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290656505,10.32,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290661708,0.12502,148.91,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290661913,10.32,148.88,148.87,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290669719,10.32,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290671727,0.12502,148.91,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290671924,10.32,148.9,148.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290672127,10.32,148.89,148.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290672530,10.32,148.89,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728290673932,10.32,148.89,148.87,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1728290674132,10.32,148.88,148.87,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1728290675127,3.48332,148.91,148.87,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290675434,3.48332,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290675622,10.32,148.89,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728290693046,10.32,148.89,148.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728290693248,3.3588,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728290696156,3.3589,148.88,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728290696356,10.32,148.87,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728290696949,10.32,148.87,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728290697254,10.32,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290697460,10.32,148.8,148.79,3.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728290697844,3.34821927,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290698049,8.0201,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728290698249,10.32,148.81,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728290700259,10.32,148.81,148.79,3.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728290700561,10.32,148.8,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290700766,10.32,148.74,148.73,8.16732]
["bitfinex-derivatives","SOLF0:USTF0",1728290700961,10.32,148.74,148.73,3.48732]
["bitfinex-derivatives","SOLF0:USTF0",1728290703871,10.32,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290704051,10.32,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728290704253,10.32,148.72,148.68,198.73811378]
["bitfinex-derivatives","SOLF0:USTF0",1728290704564,10.32,148.69,148.68,202.10151378]
["bitfinex-derivatives","SOLF0:USTF0",1728290706472,3.3616,148.76,148.68,209.05811378]
["bitfinex-derivatives","SOLF0:USTF0",1728290706658,10.32,148.72,148.68,209.05811378]
["bitfinex-derivatives","SOLF0:USTF0",1728290707364,10.32,148.72,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728290708267,10.32,148.74,148.73,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728290712271,4.68,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728290712469,10.32,148.75,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728290716778,13.751927,148.75,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728290716980,10.32,148.72,148.7,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728290717272,10.32,148.71,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728290723671,10.32,148.71,148.68,194.05811378]
["bitfinex-derivatives","SOLF0:USTF0",1728290723973,10.32,148.71,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728290738180,3.35461621,148.73,148.67,10.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728290738379,4.68,148.77,148.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290738582,10.32,148.74,148.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290738789,10.32,148.74,148.73,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728290748890,3.35495731,148.75,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728290749100,13.67495731,148.75,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728290752594,13.67495731,148.75,148.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290752795,3.35495731,148.75,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728290752996,3.3619,148.75,148.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290753194,10.32,148.71,148.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290753390,10.32,148.71,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728290759006,3.31360787,148.74,148.73,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728290759196,10.32,148.74,148.73,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728290761702,10.32,148.78,148.73,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728290763505,10.32,148.78,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728290770505,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728290770912,10.44502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728290782537,10.44502,148.79,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728290782720,10.32,148.78,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728290787934,10.32,148.78,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728290790735,0.12502,148.79,148.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290790936,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728290792230,10.44502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728290793326,10.44502,148.79,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728290794542,10.32,148.78,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728290795339,10.32,148.77,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728290796235,10.32,148.77,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728290796534,10.32,148.76,148.72,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728290796735,10.32,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728290797136,10.32,148.73,148.67,1.48212]
["bitfinex-derivatives","SOLF0:USTF0",1728290797435,10.32,148.7,148.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728290797942,10.32,148.7,148.69,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728290800145,3.39247631,148.72,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728290800333,10.32,148.72,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728290800535,13.73109737,148.72,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728290801751,3.41109737,148.72,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728290801942,10.32,148.73,148.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290802243,10.32,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728290802444,13.76471418,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728290802938,13.76471418,148.73,148.67,6.16212]
["bitfinex-derivatives","SOLF0:USTF0",1728290802939,13.76471418,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290803145,10.32,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290803530,10.32,148.68,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728290804545,3.42219092,148.7,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728290804737,10.32,148.69,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728290816164,3.32268517,148.7,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728290816470,3.3626,148.72,148.69,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728290816672,10.32,148.7,148.69,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728290816863,13.75240129,148.7,148.69,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728290820772,13.75240129,148.7,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728290820973,10.32,148.69,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728290823279,10.32,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290823481,10.32,148.68,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728290824274,10.32,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290824773,13.6834,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290825675,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290825982,13.6834,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290828885,10.32,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290829080,4.156,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290829285,10.32,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290830085,10.32,148.69,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728290830279,10.32,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290830484,10.32,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290831286,10.32,148.68,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728290837584,10.32,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290838687,13.6834,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290840296,10.32,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290845290,13.6834,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290847090,10.32,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290847290,7.57096573,148.73,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290847291,10.32,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290847790,3.365,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728290847988,10.32,148.59,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728290849207,10.32,148.59,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728290849394,10.32,148.57,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728290849892,10.32,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290850098,10.32,148.56,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728290850491,10.32,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290851106,13.67015663,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290852200,18.41015663,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290852396,10.32,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290853897,6.71645663,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290854089,10.32,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290854290,10.32,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290854598,10.32,148.46,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728290856503,1.4059,148.54,148.43,15.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728290856691,10.32,148.48,148.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290857495,10.32,148.48,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728290860301,10.32,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290860896,10.32,148.44,148.43,3.49402]
["bitfinex-derivatives","SOLF0:USTF0",1728290861300,10.32,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290862395,10.32,148.44,148.43,3.49402]
["bitfinex-derivatives","SOLF0:USTF0",1728290863901,10.32,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290864106,10.32,148.45,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728290869408,3.42458484,148.48,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728290869607,10.32,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290869810,10.32,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290871303,3.3071787,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290871497,10.32,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290871708,10.32,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290873405,10.32,148.45,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728290873707,10.32,148.5,148.44,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290873915,10.32,148.49,148.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290874210,10.32,148.48,148.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290874909,10.32,148.48,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728290875105,10.32,148.49,148.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290875403,10.32,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728290879113,4.74,148.53,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728290879313,10.32,148.52,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728290881817,10.32,148.52,148.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290882021,10.32,148.48,148.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290882419,1.4059,148.54,148.46,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290882717,0.12502,148.55,148.47,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728290882718,10.32,148.51,148.47,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728290882915,10.32,148.5,148.47,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1728290883114,10.32,148.5,148.49,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728290889523,10.32,148.5,148.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290889717,10.32,148.46,148.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290891524,10.32,148.46,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728290898136,10.32,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290898329,6.67484997,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728290898635,3.3679,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728290898824,3.3679,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290899025,6.71166626,148.48,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728290899224,6.71166626,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290899533,10.32,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728290900529,10.32,148.44,148.43,3.49402]
["bitfinex-derivatives","SOLF0:USTF0",1728290903926,10.32,148.44,148.38,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728290904126,10.32,148.4,148.39,4.90518]
["bitfinex-derivatives","SOLF0:USTF0",1728290905234,10.32,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728290905440,10.32,148.4,148.39,3.49518]
["bitfinex-derivatives","SOLF0:USTF0",1728290907928,3.3684,148.46,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728290908235,4.75526626,148.48,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728290908442,10.32,148.43,148.39,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728290908629,10.32,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728290911256,10.32,148.43,148.39,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728290911538,10.32,148.4,148.39,4.86518]
["bitfinex-derivatives","SOLF0:USTF0",1728290912232,10.32,148.4,148.39,3.49518]
["bitfinex-derivatives","SOLF0:USTF0",1728290917133,13.6897,148.4,148.37,3.49532]
["bitfinex-derivatives","SOLF0:USTF0",1728290917336,10.32,148.38,148.33,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728290917535,8.1097,148.4,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290917536,10.32,148.34,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290918042,10.32,148.34,148.33,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728290919641,10.32,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728290920549,10.32,148.36,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290921041,10.32,148.35,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290922262,10.32,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728290924048,10.32,148.36,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728290925659,3.34557101,148.38,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728290925858,10.32,148.38,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728290926046,13.70184883,148.38,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728290926757,13.70184883,148.38,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290926958,10.32,148.35,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290927462,10.32,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728290931966,3.34781807,148.39,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290932161,4.74,148.41,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290932162,4.74,148.41,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728290932357,10.32,148.39,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290932566,10.32,148.35,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290933271,10.32,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728290937670,3.38589208,148.39,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290937878,4.74,148.41,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728290938067,10.32,148.39,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728290938368,13.64861259,148.39,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728290938572,10.32,148.35,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290939468,3.41385796,148.4,148.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728290939764,10.32,148.39,148.35,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290939966,10.32,148.39,148.36,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290940165,0.12502,148.43,148.4,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728290940359,0.12502,148.43,148.38,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728290940559,10.32,148.42,148.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290940771,0.12502,148.43,148.39,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728290940974,10.32,148.42,148.39,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728290941492,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728290941977,10.44502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728290946378,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728290946582,0.12502,148.43,148.42,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728290956599,0.12502,148.43,148.42,18.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728290956896,10.32,148.47,148.46,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728290957291,0.12502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728290957489,10.32,148.48,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728290961199,13.67734869,148.48,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728290961397,10.32,148.47,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728290977912,3.49282,148.49,148.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728290977913,0.12502,148.49,148.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1728290978115,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728290979514,10.44502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728290981919,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728290982120,10.44502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728290990122,13.81272,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728290990424,10.32,148.47,148.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728290991729,12.41,148.46,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728290996726,12.41,148.47,148.43,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728290996924,12.41,148.47,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728290997527,12.53502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728290998232,0.12502,148.49,148.48,15.7779]
["bitfinex-derivatives","SOLF0:USTF0",1728291001125,0.12502,148.55,148.48,15.7779]
["bitfinex-derivatives","SOLF0:USTF0",1728291001126,0.12502,148.55,148.48,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728291001433,0.12502,148.55,148.54,15.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728291001634,0.12502,148.55,148.54,20.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728291010839,0.12502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728291011037,12.53502,148.55,148.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291011332,12.41,148.54,148.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291012438,12.41,148.54,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728291015639,12.41,148.54,148.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291015835,12.41,148.54,148.52,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728291016236,12.41,148.54,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728291016537,12.41,148.54,148.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291016736,12.41,148.53,148.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291019846,12.41,148.53,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728291022636,0.12502,148.55,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728291022843,0.12502,148.55,148.52,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1728291023034,0.12502,148.55,148.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291023239,0.12502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728291025727,12.53502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728291029336,0.12502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728291049065,0.12502,148.55,148.54,15.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728291049259,0.12502,148.61,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728291049466,12.53502,148.61,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728291049970,12.41,148.6,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728291051360,0.12502,148.61,148.56,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728291051567,12.53502,148.61,148.56,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728291052662,12.53502,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728291052867,0.12502,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728291053057,12.53502,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728291055070,0.12502,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728291055262,12.53502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728291056867,12.52502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728291057062,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728291057275,0.12502,148.61,148.6,15.7652]
["bitfinex-derivatives","SOLF0:USTF0",1728291059275,12.4,148.66,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728291059672,179.99139294,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728291059878,12.4,148.66,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728291060374,179.99139294,148.67,148.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1728291060874,179.99139294,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728291061082,192.39139294,148.67,148.63,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1728291062187,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291062472,0.12502,148.67,148.66,20.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728291064579,0.12502,148.67,148.66,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728291071582,0.12502,148.67,148.66,20.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728291072383,0.12502,148.67,148.66,25.95913136]
["bitfinex-derivatives","SOLF0:USTF0",1728291075084,0.12502,148.67,148.66,13.56913136]
["bitfinex-derivatives","SOLF0:USTF0",1728291075290,0.12502,148.67,148.66,8.86913136]
["bitfinex-derivatives","SOLF0:USTF0",1728291075587,0.12502,148.67,148.66,13.56913136]
["bitfinex-derivatives","SOLF0:USTF0",1728291075994,0.12502,148.67,148.66,8.86913136]
["bitfinex-derivatives","SOLF0:USTF0",1728291076194,0.12502,148.67,148.66,13.56913136]
["bitfinex-derivatives","SOLF0:USTF0",1728291076393,0.12502,148.67,148.66,8.86913136]
["bitfinex-derivatives","SOLF0:USTF0",1728291076593,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291076895,0.12502,148.67,148.66,8.91493652]
["bitfinex-derivatives","SOLF0:USTF0",1728291079593,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291079895,0.12502,148.67,148.66,8.91761739]
["bitfinex-derivatives","SOLF0:USTF0",1728291086494,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291086795,0.12502,148.67,148.66,8.91911178]
["bitfinex-derivatives","SOLF0:USTF0",1728291086992,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291087204,0.12502,148.67,148.66,8.9190478]
["bitfinex-derivatives","SOLF0:USTF0",1728291087502,0.12502,148.67,148.66,5.5552478]
["bitfinex-derivatives","SOLF0:USTF0",1728291087798,12.51502,148.67,148.66,5.5552478]
["bitfinex-derivatives","SOLF0:USTF0",1728291088191,15.87862,148.67,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728291088383,12.39,148.66,148.61,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728291089698,0.12502,148.67,148.62,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291089899,12.39,148.66,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728291090100,12.51502,148.67,148.63,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291090294,12.51502,148.67,148.62,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291090295,12.39,148.66,148.62,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291090500,12.39,148.66,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728291092800,12.39,148.66,148.64,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728291092998,12.39,148.65,148.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291093198,12.39,148.64,148.6,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728291093391,12.39,148.64,148.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291093805,12.39,148.64,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728291094000,12.39,148.64,148.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291095004,12.39,148.64,148.61,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728291095390,12.39,148.62,148.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291096194,12.39,148.62,148.59,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728291096396,12.39,148.62,148.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291096601,12.39,148.62,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728291096800,12.39,148.62,148.59,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1728291097300,12.39,148.62,148.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291098507,12.39,148.62,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728291103901,6.70188994,148.64,148.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291103902,12.39,148.61,148.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291104202,3.33758994,148.64,148.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728291104203,12.39,148.6,148.56,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728291104404,12.39,148.59,148.56,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728291104597,12.39,148.59,148.56,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728291105601,12.39,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728291107404,12.39,148.59,148.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291107599,12.39,148.59,148.56,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728291108410,12.39,148.59,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728291112109,12.39,148.59,148.56,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1728291112614,12.39,148.59,148.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291112815,12.39,148.59,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728291114210,12.39,148.58,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728291117216,8.02063207,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291117416,8.02063207,148.64,148.55,12.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728291117614,12.39,148.61,148.57,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291117926,12.39,148.61,148.57,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728291118227,12.39,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728291119722,12.39,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728291122528,15.755,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728291122714,12.39,148.59,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728291124424,12.39,148.6,148.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1728291125322,12.39,148.6,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728291126222,11.38503207,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728291126223,3.28063207,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728291126423,12.39,148.62,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728291128335,12.39,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728291128526,12.39,148.6,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728291128728,12.39,148.6,148.56,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728291128928,12.39,148.59,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728291132215,12.39,148.59,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728291136834,12.39,148.6,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728291137439,12.39,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728291137647,12.39,148.59,148.56,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728291139034,12.39,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728291140137,3.4044311,148.61,148.56,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728291140333,12.39,148.61,148.56,18.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728291140841,12.39,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728291141038,12.39,148.61,148.57,13.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728291141539,12.39,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728291143428,12.39,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291143634,12.39,148.56,148.55,4.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728291144140,12.39,148.56,148.55,8.19132]
["bitfinex-derivatives","SOLF0:USTF0",1728291144534,12.39,148.56,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728291145944,12.39,148.57,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728291151047,12.39,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291151251,12.39,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291152451,12.39,148.56,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728291157852,4.7,148.63,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728291158054,12.39,148.59,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728291159848,3.39972095,148.63,148.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728291160050,163.39439486,148.71,148.6,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291160051,5.6022,148.69,148.6,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291160248,5.6022,148.69,148.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728291160560,12.39,148.65,148.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728291160750,12.39,148.66,148.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728291162352,8.0633,148.69,148.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728291162558,12.39,148.66,148.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728291163758,12.39,148.66,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728291163960,12.39,148.66,148.61,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728291164357,12.39,148.66,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728291165653,12.51502,148.67,148.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1728291165849,12.51502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291168058,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291173654,0.12502,148.67,148.66,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728291178260,0.12502,148.67,148.66,20.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728291180261,0.12502,148.67,148.66,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728291194866,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291199978,12.51502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291202870,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291203079,12.51502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291203283,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291203470,12.51502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728291210580,12.51502,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728291210884,12.39,148.65,148.59,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291211079,12.39,148.63,148.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291211284,12.39,148.63,148.62,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728291220185,12.39,148.63,148.6,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291220385,12.39,148.62,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728291223091,12.39,148.62,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728291225594,12.39,148.61,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728291225989,12.39,148.61,148.58,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728291226293,12.39,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728291226489,12.39,148.59,148.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291226693,12.39,148.58,148.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1728291226991,12.39,148.58,148.55,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728291227492,12.39,148.58,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728291235694,12.39,148.58,148.55,8.21132]
["bitfinex-derivatives","SOLF0:USTF0",1728291235888,12.39,148.56,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728291236404,12.39,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291237995,3.3653,148.6,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728291238202,12.39,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291239400,12.39,148.56,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728291240805,2.2325,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291241108,12.39,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291241706,12.39,148.59,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728291241892,12.39,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291242089,12.39,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291243608,12.39,148.57,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728291244714,12.39,148.57,148.55,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728291244899,12.39,148.56,148.55,8.17122]
["bitfinex-derivatives","SOLF0:USTF0",1728291246698,12.39,148.56,148.55,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728291249712,12.39,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291253810,12.39,148.56,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728291257417,12.39,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291260823,12.39,148.56,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728291266715,12.39,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291269331,12.39,148.56,148.52,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728291269528,12.39,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291269724,12.39,148.51,148.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291270428,12.39,148.51,148.5,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728291270629,12.39,148.51,148.49,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728291271334,3.33545834,148.55,148.49,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728291271335,12.39,148.5,148.49,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728291271843,12.39,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291273743,3.35935787,148.52,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728291273929,12.39,148.51,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728291274237,12.39,148.55,148.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291274445,12.39,148.55,148.5,18.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728291274838,94.16473103,148.59,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728291275035,12.39,148.55,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728291275436,94.16473103,148.59,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728291275741,12.39,148.55,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728291276441,12.39,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728291276637,12.39,148.52,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728291289446,3.3864039,148.56,148.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291289645,12.39,148.52,148.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291290440,12.39,148.52,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728291292353,12.39,148.53,148.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291292547,12.39,148.53,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728291295457,12.39,148.53,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728291295653,12.39,148.52,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728291299462,12.39,148.52,148.49,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728291299649,12.39,148.5,148.49,4.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728291299849,12.39,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291300550,12.39,148.5,148.49,3.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728291301863,12.39,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291303060,12.39,148.5,148.49,3.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728291303367,12.39,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291303661,12.39,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291303866,6.75259527,148.56,148.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291304062,12.39,148.54,148.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291304261,12.39,148.54,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728291306066,12.39,148.53,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728291309370,3.43923202,148.56,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728291309568,12.39,148.54,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728291309770,12.39,148.54,148.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291310169,0.9054,148.62,148.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291310472,12.39,148.55,148.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291310667,12.39,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728291316970,12.39,148.56,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728291321879,12.39,148.56,148.53,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291322081,0.12502,148.61,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728291322971,3.3659,148.58,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728291323170,12.39,148.55,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728291335780,12.39,148.55,148.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291335980,3.3659,148.57,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728291337587,12.39,148.54,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728291338091,4.7104,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728291338092,12.39,148.55,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728291338483,4.7104,148.58,148.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291338681,12.39,148.58,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728291340397,12.39,148.58,148.53,15.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728291340590,12.39,148.58,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728291341683,3.3653,148.6,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728291341887,12.39,148.58,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728291353102,12.39,148.58,148.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291353309,3.3656,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728291355195,3.3656,148.59,148.55,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291355196,15.7559,148.57,148.55,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728291355395,12.39,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291355711,12.39,148.52,148.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291356298,12.39,148.52,148.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291357609,12.39,148.53,148.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291358001,12.39,148.54,148.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291358204,12.39,148.54,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728291358602,3.3655,148.59,148.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728291358803,12.39,148.57,148.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291359309,12.39,148.57,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728291362218,12.39,148.56,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728291362918,12.39,148.56,148.54,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1728291363214,12.39,148.55,148.54,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1728291364017,12.39,148.55,148.54,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291364407,12.39,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728291364616,12.39,148.53,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728291365023,12.39,148.53,148.51,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291365318,12.39,148.53,148.51,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1728291366518,12.39,148.52,148.49,2.75662]
["bitfinex-derivatives","SOLF0:USTF0",1728291366816,12.39,148.52,148.5,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1728291367607,12.39,148.52,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728291368016,12.39,148.51,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728291370626,12.39,148.51,148.49,7.43662]
["bitfinex-derivatives","SOLF0:USTF0",1728291370929,12.39,148.51,148.49,10.80422]
["bitfinex-derivatives","SOLF0:USTF0",1728291372721,3.3668,148.53,148.49,10.80422]
["bitfinex-derivatives","SOLF0:USTF0",1728291372722,12.39,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291378733,12.39,148.5,148.49,3.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728291398944,12.39,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291400850,12.39,148.5,148.44,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1728291401044,3.3676,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728291401245,4.68,148.53,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291401542,12.39,148.44,148.43,8.17402]
["bitfinex-derivatives","SOLF0:USTF0",1728291401752,12.39,148.44,148.43,3.49402]
["bitfinex-derivatives","SOLF0:USTF0",1728291402353,12.39,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291405856,3.34140739,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291406061,12.39,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291406355,12.39,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291406547,12.39,148.44,148.43,3.49402]
["bitfinex-derivatives","SOLF0:USTF0",1728291406949,12.39,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291408064,12.39,148.44,148.41,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728291408250,3.38777224,148.46,148.41,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728291408251,12.39,148.42,148.41,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728291409153,12.39,148.42,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728291409359,12.39,148.41,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728291409556,12.39,148.4,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728291410263,12.39,148.4,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291410459,12.39,148.4,148.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728291410954,12.39,148.4,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291411951,12.39,148.39,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291417969,12.39,148.4,148.37,1.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728291419370,12.39,148.4,148.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291421177,4.68,148.43,148.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291421476,12.39,148.4,148.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291424479,12.39,148.4,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728291424677,12.39,148.39,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728291425168,12.39,148.39,148.37,3.49532]
["bitfinex-derivatives","SOLF0:USTF0",1728291425371,12.39,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291425677,12.39,148.38,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728291426172,4.68,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291426370,12.39,148.4,148.37,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728291426876,12.39,148.4,148.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291427674,3.40764088,148.45,148.38,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728291427877,12.39,148.42,148.38,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728291428775,12.39,148.42,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728291430173,12.39,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291430386,12.39,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291431670,12.39,148.38,148.37,3.49532]
["bitfinex-derivatives","SOLF0:USTF0",1728291432485,12.39,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291433092,12.39,148.38,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728291433271,3.3701,148.39,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728291433272,12.39,148.36,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728291435985,12.39,148.36,148.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291436187,12.39,148.35,148.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291436490,12.39,148.34,148.32,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1728291436783,12.39,148.34,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728291441893,12.39,148.34,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728291444402,12.39,148.34,148.31,1.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728291444994,12.39,148.34,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728291452095,2.1996,148.42,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728291452096,5.9738,148.42,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728291452401,12.39,148.38,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728291455002,3.3695,148.41,148.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291455208,3.3695,148.41,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291457406,12.39,148.39,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291460109,15.76,148.39,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728291460299,12.39,148.37,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728291460909,12.39,148.37,148.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291461106,12.39,148.34,148.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291461613,12.39,148.34,148.33,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728291463704,12.39,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291463907,12.39,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291465007,12.39,148.33,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728291469313,5.59291414,148.42,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291469515,4.68,148.4,148.31,12.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728291469707,12.39,148.35,148.31,12.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728291471512,12.39,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728291471708,12.39,148.35,148.34,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728291474212,3.3696,148.41,148.36,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728291474407,95.58949809,148.42,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291474613,12.39,148.38,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291474809,12.39,148.37,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728291475316,12.39,148.37,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291475612,12.39,148.35,148.34,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728291479224,12.39,148.36,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728291480227,12.39,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728291482024,12.39,148.37,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728291482225,12.39,148.36,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291483218,12.39,148.36,148.34,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728291483730,12.39,148.36,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728291484532,12.39,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728291485828,3.3696,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728291486031,12.39,148.39,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728291486918,12.39,148.39,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728291487124,100.26949809,148.42,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291487125,12.39,148.38,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291487325,100.26949809,148.42,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291487326,12.39,148.35,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291488527,12.39,148.35,148.34,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728291489033,12.39,148.36,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728291491131,12.39,148.36,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291491429,12.39,148.35,148.34,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728291492829,12.39,148.36,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291493033,12.39,148.36,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728291494530,12.39,148.36,148.34,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1728291496428,12.39,148.36,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728291500836,12.39,148.37,148.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291501036,12.39,148.37,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728291526049,12.39,148.39,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291527462,12.39,148.39,148.34,19.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728291527671,8.05551414,148.42,148.34,19.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728291527966,12.39,148.39,148.34,19.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728291528669,12.39,148.39,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291543583,3.3698,148.4,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291543783,12.39,148.39,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291550298,3.39241414,148.42,148.36,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291550489,3.39241414,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728291550690,12.39,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728291551100,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291551792,0.12502,148.43,148.42,15.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728291559413,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291559607,12.51502,148.43,148.39,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728291559812,12.39,148.4,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291560615,12.39,148.4,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728291561510,12.39,148.4,148.38,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728291563605,12.39,148.42,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291563808,12.39,148.42,148.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291564212,12.39,148.42,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291564213,12.51502,148.43,148.38,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291564508,12.51502,148.43,148.4,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728291566219,12.51502,148.43,148.39,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291566515,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291573920,12.51502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291574117,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291587126,12.51502,148.43,148.39,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728291587312,12.51502,148.43,148.32,113.2196036]
["bitfinex-derivatives","SOLF0:USTF0",1728291587313,12.39,148.41,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291587519,0.12502,148.43,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291587728,12.39,148.41,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291588825,12.39,148.41,148.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291592627,0.12502,148.43,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291592628,12.39,148.4,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291592824,12.39,148.4,148.38,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728291593121,12.39,148.39,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728291596126,12.39,148.4,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728291599034,12.39,148.41,148.37,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291599534,12.39,148.41,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728291600038,12.39,148.4,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728291601041,12.39,148.4,148.34,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728291601337,12.39,148.37,148.34,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1728291602443,4.68,148.42,148.34,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728291602636,12.39,148.4,148.35,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291602828,0.12502,148.43,148.36,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291602829,4.80502,148.43,148.36,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291603034,12.39,148.41,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728291603427,12.39,148.41,148.36,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291604446,0.12502,148.43,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728291604743,12.51502,148.43,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728291608041,12.39,148.42,148.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291608247,12.39,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728291611146,12.39,148.42,148.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291611448,12.39,148.42,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728291612647,12.39,148.42,148.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291612842,12.39,148.4,148.36,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291613145,12.39,148.38,148.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291613349,12.39,148.38,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728291614344,12.39,148.38,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728291614746,12.39,148.37,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728291614958,12.39,148.37,148.34,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728291615250,12.39,148.36,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728291618140,12.39,148.36,148.33,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728291618646,12.39,148.36,148.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291618848,12.39,148.36,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728291623541,12.39,148.36,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728291623745,12.39,148.34,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728291625147,12.39,148.34,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728291625347,12.39,148.33,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728291625957,12.39,148.33,148.31,3.49672]
["bitfinex-derivatives","SOLF0:USTF0",1728291628557,12.39,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291628860,12.39,148.33,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728291632859,3.32715208,148.36,148.31,12.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728291633060,12.39,148.35,148.31,12.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728291633258,15.81623731,148.35,148.31,12.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728291633660,15.81623731,148.35,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728291635557,12.39,148.34,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728291642777,15.68356291,148.35,148.31,12.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728291643070,12.39,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728291647676,12.39,148.37,148.36,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728291648677,12.39,148.41,148.36,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291649068,12.39,148.41,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728291649571,12.39,148.41,148.36,13.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728291649777,0.12502,148.43,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728291650081,12.39,148.39,148.36,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728291650673,0.12502,148.43,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291650674,12.39,148.4,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291651377,12.39,148.4,148.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728291653083,12.39,148.41,148.36,13.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728291653377,12.39,148.42,148.37,13.7669]
["bitfinex-derivatives","SOLF0:USTF0",1728291653566,0.12502,148.43,148.39,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291653769,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291660892,12.51502,148.43,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291661292,12.51502,148.43,148.39,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291661491,12.51502,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728291661685,12.51502,148.43,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291661888,12.51502,148.43,148.38,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291662389,12.51502,148.43,148.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291662593,12.51502,148.43,148.38,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291663183,12.51502,148.43,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728291663482,12.39,148.42,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728291667302,12.51502,148.43,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728291667504,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291667800,0.12502,148.43,148.39,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291668092,0.12502,148.43,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728291674891,12.51502,148.43,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728291675297,12.51502,148.43,148.39,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291675494,12.51502,148.43,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291676397,12.51502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291677397,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291678602,0.12502,148.43,148.42,15.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728291680909,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728291682404,0.12502,148.43,148.42,15.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728291682610,12.39,148.47,148.42,13.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728291682811,12.39,148.47,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728291683404,12.39,148.47,148.42,15.071]
["bitfinex-derivatives","SOLF0:USTF0",1728291683609,565.0,148.6,148.46,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728291683809,565.0,148.6,148.44,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291683810,12.39,148.48,148.44,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291684114,12.39,148.48,148.44,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291684714,12.39,148.48,148.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728291685105,12.51502,148.49,148.44,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291685305,12.51502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728291689215,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728291729071,6.67009858,148.52,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728291729072,90.94908025,148.55,148.48,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291729274,90.94908025,148.55,148.48,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728291729275,12.39,148.52,148.48,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728291729780,12.39,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728291729985,12.39,148.51,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728291730281,6.87626164,148.55,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728291730484,19.26626164,148.55,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728291730783,15.89986164,148.55,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728291732686,15.89986164,148.55,148.5,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728291733483,15.89986164,148.55,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728291739484,0.12502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728291746601,12.51502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728291748997,12.51502,148.55,148.49,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728291749191,12.39,148.53,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728291749390,12.39,148.52,148.48,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728291749601,12.39,148.49,148.45,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728291749801,12.39,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291749802,12.39,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291750006,12.39,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291750200,12.39,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291753993,15.7588,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291754801,12.39,148.44,148.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291755003,12.39,148.4,148.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291755196,3.3693,148.43,148.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291755401,12.39,148.41,148.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1728291758017,12.39,148.4,148.39,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291758306,12.39,148.4,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728291759408,12.39,148.39,148.37,3.49532]
["bitfinex-derivatives","SOLF0:USTF0",1728291759614,12.39,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291761517,12.39,148.39,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728291764610,12.39,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291766409,12.39,148.4,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291773017,12.39,148.39,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291778519,12.39,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291778815,12.39,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291779813,12.39,148.38,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728291783223,3.3698,148.4,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728291783532,12.39,148.38,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728291790941,12.39,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291795435,95.57048749,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291795643,3.3693,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728291795842,3.3693,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291796138,12.39,148.39,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291798736,3.3697,148.4,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291799041,12.39,148.39,148.38,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728291807440,12.39,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291807643,15.7602,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291808036,12.39,148.38,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728291809749,15.7602,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291809951,19.09678699,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291810146,15.72658699,148.38,148.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291810354,12.39,148.34,148.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291810851,12.39,148.34,148.33,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728291811850,12.39,148.34,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728291812153,12.39,148.34,148.32,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1728291812948,12.39,148.34,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728291815362,12.39,148.33,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728291822162,3.3709,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728291822363,12.39,148.33,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728291822553,12.39,148.33,148.32,21.00492876]
["bitfinex-derivatives","SOLF0:USTF0",1728291822761,3.3708,148.36,148.32,37.20134696]
["bitfinex-derivatives","SOLF0:USTF0",1728291823067,12.39,148.33,148.32,21.00492876]
["bitfinex-derivatives","SOLF0:USTF0",1728291823258,12.39,148.33,148.32,37.27660988]
["bitfinex-derivatives","SOLF0:USTF0",1728291823461,12.39,148.33,148.32,33.90520988]
["bitfinex-derivatives","SOLF0:USTF0",1728291823653,3.3715,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291823853,15.7615,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291825265,3.3712,148.34,148.31,3.49662]
["bitfinex-derivatives","SOLF0:USTF0",1728291825471,12.39,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291825658,12.39,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291827360,12.39,148.32,148.31,3.49682]
["bitfinex-derivatives","SOLF0:USTF0",1728291827663,15.7615,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291847872,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291848080,15.7629,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291850774,12.39,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291855688,3.3724,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728291855992,12.39,148.27,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728291856978,12.39,148.27,148.25,3.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728291857185,12.39,148.26,148.25,3.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728291863796,12.39,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291868694,15.7629,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291878906,3.3733,148.25,148.22,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1728291879095,12.39,148.24,148.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291879502,12.39,148.24,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728291880397,12.39,148.25,148.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1728291880606,3.3724,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728291880907,12.39,148.27,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728291882208,12.39,148.27,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728291882407,12.39,148.26,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728291882605,3.3725,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728291882907,12.39,148.26,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728291883708,15.763,148.26,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728291883914,3.373,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728291885010,3.3732,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728291885204,12.39,148.23,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728291887310,12.39,148.24,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728291888713,12.39,148.24,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728291889006,12.39,148.23,148.2,6.19988]
["bitfinex-derivatives","SOLF0:USTF0",1728291889213,12.39,148.21,148.2,6.19988]
["bitfinex-derivatives","SOLF0:USTF0",1728291889600,12.39,148.21,148.2,9.57418]
["bitfinex-derivatives","SOLF0:USTF0",1728291890203,12.39,148.21,148.2,4.89418]
["bitfinex-derivatives","SOLF0:USTF0",1728291890403,12.39,148.21,148.2,9.57418]
["bitfinex-derivatives","SOLF0:USTF0",1728291896220,12.39,148.21,148.2,4.80518]
["bitfinex-derivatives","SOLF0:USTF0",1728291896518,12.39,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728291898206,15.764,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728291899012,3.374,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728291899320,15.764,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728291900808,3.3753,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291901012,12.39,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291905221,15.7656,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291905534,3.3756,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291905726,15.7656,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291909920,1.3193,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291910132,3.38978786,148.21,148.13,12.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728291910425,0.12502,148.37,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728291910426,12.39,148.17,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728291911012,12.39,148.17,148.13,3.50072]
["bitfinex-derivatives","SOLF0:USTF0",1728291911013,3.3752,148.16,148.13,3.50072]
["bitfinex-derivatives","SOLF0:USTF0",1728291911220,12.39,148.14,148.13,3.50072]
["bitfinex-derivatives","SOLF0:USTF0",1728291912014,12.39,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291913024,15.7656,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291919219,3.3763,148.12,148.09,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728291919533,12.39,148.1,148.08,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728291919730,12.39,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291920124,4.74,148.15,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728291920431,12.39,148.09,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728291924331,4.76,148.13,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728291924533,12.39,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291924741,12.39,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291926135,12.39,148.08,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728291926847,12.39,148.09,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728291927031,12.39,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291927237,12.39,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291927835,12.39,148.08,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728291930940,3.44586169,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291931140,8.1362,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728291931340,12.39,148.1,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728291933241,12.39,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291933438,3.3764,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728291933638,3.3764,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291933939,12.39,148.09,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728291939139,232.742,148.28,148.07,15.22182]
["bitfinex-derivatives","SOLF0:USTF0",1728291939140,2.31072,148.19,148.07,15.22182]
["bitfinex-derivatives","SOLF0:USTF0",1728291939445,12.39,148.11,148.07,2.83182]
["bitfinex-derivatives","SOLF0:USTF0",1728291939635,12.39,148.1,148.07,2.83182]
["bitfinex-derivatives","SOLF0:USTF0",1728291940237,12.39,148.1,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728291952754,12.39,148.1,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728291957157,3.3761,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728291957555,12.39,148.1,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728291959156,3.376,148.13,148.07,2.83182]
["bitfinex-derivatives","SOLF0:USTF0",1728291959362,4.9,148.16,148.08,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291959551,12.39,148.11,148.07,2.83182]
["bitfinex-derivatives","SOLF0:USTF0",1728291960058,12.39,148.09,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728291960449,12.39,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291960757,12.39,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291961951,15.767,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291962153,12.39,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291962453,4.74644943,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291962755,12.39,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291963354,12.39,148.08,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728291963752,12.39,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291965048,0.39,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291966756,3.767,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291968966,0.39,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291969175,4.74644943,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291969468,12.39,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291969965,4.9,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291969966,72.9,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291970269,12.39,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291970664,4.92,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291970869,12.39,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728291971256,12.39,148.11,148.07,12.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728291971560,12.39,148.12,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728291976257,3.3754,148.16,148.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728291976468,0.12502,148.19,148.11,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291976664,12.39,148.14,148.1,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728291977266,12.39,148.13,148.1,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728291977567,12.39,148.13,148.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728291977757,3.3756,148.15,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728291977963,12.39,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728291978670,12.39,148.15,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728291979469,12.39,148.15,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728291980567,4.7969,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728291980768,12.39,148.16,148.12,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291981359,12.39,148.16,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728291981569,12.39,148.18,148.14,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728291981769,12.51502,148.19,148.15,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291982068,0.12502,148.19,148.17,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728291982765,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728291984075,0.12502,148.19,148.18,20.6847]
["bitfinex-derivatives","SOLF0:USTF0",1728291984263,12.39,148.24,148.21,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728291984964,12.39,148.22,148.18,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728291985268,12.39,148.22,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728291986974,3.3737,148.23,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728291987176,12.39,148.22,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728291987375,12.39,148.22,148.2,8.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728291992067,12.39,148.22,148.2,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728291992269,0.12502,148.25,148.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728291992465,12.39,148.23,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728291992883,12.39,148.22,148.2,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728291993877,3.3738,148.23,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728291994085,12.39,148.22,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728291994285,12.39,148.22,148.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728291995682,12.39,148.21,148.2,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728291998082,15.764,148.21,148.2,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1728291998490,12.39,148.21,148.15,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728291998788,12.39,148.17,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728291998991,12.39,148.17,148.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728291999180,12.39,148.17,148.15,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728291999382,12.39,148.17,148.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728291999580,4.92,148.24,148.15,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728291999783,12.39,148.19,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728292000083,12.39,148.18,148.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728292000281,12.39,148.16,148.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728292000489,12.39,148.16,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728292001190,12.39,148.17,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728292001909,12.39,148.17,148.16,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292006295,15.765,148.17,148.16,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292007004,15.765,148.17,148.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728292008806,15.765,148.17,148.16,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292012516,6.746,148.26,148.16,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292012517,0.12502,148.25,148.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728292012709,0.12502,148.25,148.21,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292012916,0.12502,148.25,148.22,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292013107,0.12502,148.25,148.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728292013108,12.51502,148.25,148.21,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728292013714,12.51502,148.25,148.22,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728292014111,12.39,148.24,148.22,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728292014317,12.39,148.24,148.23,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728292014811,0.12502,148.25,148.21,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1728292015119,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728292017823,0.12502,148.25,148.24,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728292020633,0.12502,148.25,148.24,15.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728292021232,0.12502,148.25,148.24,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1728292021426,12.51502,148.25,148.24,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1728292022126,12.51502,148.25,148.24,15.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728292022930,0.12502,148.25,148.24,15.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728292023529,0.12502,148.25,148.24,21.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728292024626,0.12502,148.25,148.24,33.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728292026430,12.51502,148.31,148.27,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292026626,0.12502,148.31,148.27,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292026825,0.12502,148.31,148.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1728292027225,0.12502,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292027835,0.12502,148.31,148.3,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1728292028437,12.51502,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292029531,0.12502,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292030332,15.88682,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292032833,3.49682,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292033028,15.88682,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292034724,3.49682,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292034931,15.88682,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292035122,3.49682,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292035328,0.12502,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292035924,0.12502,148.31,148.3,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1728292036128,0.12502,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292037030,12.51502,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292037232,15.88682,148.31,148.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1728292039533,15.88682,148.31,148.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1728292044450,3.49682,148.31,148.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1728292044634,12.51502,148.31,148.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1728292045243,15.88682,148.31,148.3,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1728292047340,15.88682,148.31,148.3,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1728292047648,15.88682,148.31,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292047649,3.3722,148.29,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292047832,17.59502,148.31,148.19,3.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728292047833,12.39,148.2,148.19,3.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728292048036,5.08,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292048235,12.39,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292048946,15.7643,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292049139,3.3743,148.2,148.19,7.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728292049443,3.375,148.17,148.13,8.58072]
["bitfinex-derivatives","SOLF0:USTF0",1728292049648,12.39,148.15,148.13,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728292051341,12.39,148.15,148.13,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728292051744,12.39,148.15,148.13,13.81082]
["bitfinex-derivatives","SOLF0:USTF0",1728292052051,3.3748,148.18,148.13,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728292052241,12.39,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728292052441,3.3748,148.18,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728292052647,24.52,148.2,148.13,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728292052847,3.3746,148.19,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728292057755,3.3747,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728292059542,3.3747,148.18,148.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728292060447,22.8147,148.18,148.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728292061152,3.375,148.17,148.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728292062349,19.44,148.2,148.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728292062551,3.3746,148.19,148.16,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1728292066060,19.44,148.2,148.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728292066267,19.44,148.2,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728292066463,19.44,148.2,148.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728292067658,19.44,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728292069061,3.3742,148.21,148.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1728292069253,19.44,148.24,148.16,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1728292069457,5.28,148.23,148.16,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1728292069657,5.28,148.23,148.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728292069857,0.12502,148.25,148.18,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292070162,0.12502,148.25,148.18,20.8163]
["bitfinex-derivatives","SOLF0:USTF0",1728292070762,3.3735,148.24,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728292071060,0.12502,148.25,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728292071265,3.3737,148.23,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728292071460,3.3737,148.23,148.18,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728292071664,19.44,148.24,148.18,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728292071857,3.3738,148.22,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728292072263,19.44,148.24,148.18,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728292072462,0.12502,148.25,148.18,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728292072463,12.44,148.2,148.18,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728292072772,12.44,148.2,148.18,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728292073969,12.44,148.2,148.19,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728292075766,3.3739,148.22,148.19,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728292075970,15.8139,148.22,148.19,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728292080165,15.8139,148.22,148.19,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728292080562,15.8141,148.21,148.19,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292081088,12.44,148.2,148.19,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292081276,15.8143,148.2,148.19,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292083881,3.375,148.17,148.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1728292084076,15.815,148.17,148.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1728292084272,12.44,148.17,148.16,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1728292085591,15.815,148.17,148.16,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1728292094380,15.815,148.17,148.16,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728292096499,3.375,148.17,148.16,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728292096796,15.815,148.17,148.16,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728292097599,3.32995509,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292097600,15.8156,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292099308,12.44,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292099601,15.8155,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292099797,12.44,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292100192,12.44,148.16,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728292101800,12.44,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292102807,12.44,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728292103096,12.44,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292103289,3.45830233,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292103290,12.44,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292104299,12.44,148.14,148.13,1.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728292104502,15.8156,148.14,148.13,1.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728292104705,17.6,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292104912,12.44,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292105606,12.44,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292105804,12.44,148.1,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292107807,12.44,148.08,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292108913,12.44,148.09,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292109210,12.44,148.08,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292109913,12.44,148.09,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292111114,3.3767,148.1,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292111313,15.8167,148.1,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292111613,3.3767,148.1,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292112013,12.44,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292112210,12.44,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292112413,5.16,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292112717,12.44,148.12,148.07,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728292113318,12.44,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292113708,3.3765,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728292114020,15.8165,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728292114518,12.44,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728292115214,15.8167,148.1,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728292115620,12.44,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292115921,12.44,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728292116613,15.8166,148.1,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728292117826,12.44,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292119523,12.44,148.08,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728292121230,12.44,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292122323,15.817,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292123217,3.3763,148.12,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728292123421,12.44,148.11,148.07,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728292123927,12.44,148.13,148.08,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292124329,12.44,148.13,148.1,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728292125928,12.44,148.13,148.08,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292126233,12.44,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728292128334,12.44,148.12,148.07,1.47712]
["bitfinex-derivatives","SOLF0:USTF0",1728292128527,12.44,148.09,148.07,1.47712]
["bitfinex-derivatives","SOLF0:USTF0",1728292128732,12.44,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292128935,12.44,148.09,148.07,3.50202]
["bitfinex-derivatives","SOLF0:USTF0",1728292129131,12.44,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292129540,12.44,148.09,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728292130251,12.44,148.09,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728292130549,12.44,148.08,148.07,3.50222]
["bitfinex-derivatives","SOLF0:USTF0",1728292132247,12.44,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728292134443,12.44,148.1,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728292136347,12.44,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728292139259,3.3764,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728292139556,12.44,148.09,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728292140853,12.44,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292141058,12.44,148.09,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292141853,12.44,148.08,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728292142569,12.44,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292143148,15.817,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292144048,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292144256,6.77459341,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292144462,12.44,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292145057,15.817,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292150770,12.44,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292151155,3.33726819,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292151363,15.77726819,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292152359,19.15426819,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292153458,6.71426819,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292153759,19.15426819,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292156964,3.3776,148.06,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728292157269,12.44,148.04,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728292159066,3.3774,148.07,148.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728292159268,12.44,148.05,148.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728292160168,3.3771,148.08,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728292160370,12.44,148.07,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728292160573,12.44,148.07,148.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728292160771,12.44,148.07,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728292161471,12.44,148.06,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728292161668,12.44,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728292161864,12.44,148.05,148.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728292162477,12.44,148.05,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728292162677,8.48507758,148.09,148.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728292162874,12.44,148.06,148.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728292163079,12.44,148.06,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728292163378,12.44,148.06,148.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728292164164,12.44,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728292165777,12.44,148.05,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728292167678,12.44,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728292168176,15.8177,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728292168578,12.44,148.04,148.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728292168780,15.818,148.04,148.02,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1728292169976,15.818,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728292171981,12.44,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728292172877,12.44,148.03,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728292174773,3.3776,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292174980,12.44,148.04,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728292178989,3.3782,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728292179189,12.44,148.02,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728292181181,12.44,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292181487,15.8184,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292181688,12.44,148.02,147.95,1.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728292181886,0.12502,148.07,147.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292182189,12.44,148.0,147.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292182384,12.44,148.0,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728292183790,3.3784,148.02,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728292183791,12.44,148.02,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728292191195,12.44,148.02,147.99,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728292191196,12.44,148.02,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728292191395,12.44,148.01,148.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728292193298,3.378,148.04,147.99,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728292193491,3.378,148.04,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728292193690,12.44,148.02,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728292195499,3.379,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728292195689,12.44,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292196690,12.44,147.98,147.95,3.50482]
["bitfinex-derivatives","SOLF0:USTF0",1728292197585,12.44,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292201396,15.8197,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292206502,12.44,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292209909,15.8197,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292212212,12.44,147.96,147.9,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728292212512,12.44,147.92,147.9,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728292212709,5.06,147.98,147.9,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728292213500,5.06,147.97,147.9,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728292213715,12.44,147.93,147.9,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728292214217,12.44,147.93,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728292216208,12.44,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728292216403,12.44,147.92,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728292217018,3.38,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728292217223,12.44,147.93,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728292218724,12.44,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728292219019,3.3802,147.94,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728292219020,12.44,147.92,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728292220410,12.44,147.92,147.9,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728292220610,12.44,147.91,147.9,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728292221010,3.3805,147.93,147.9,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728292221205,12.44,147.91,147.9,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1728292223817,12.44,147.91,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728292224028,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292225315,15.8211,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292225515,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292228921,3.3809,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292229125,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292230215,15.8211,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292230719,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292231520,3.3808,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728292231723,12.44,147.9,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728292233830,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292235930,5.06,147.94,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728292235931,3.3808,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728292236126,12.44,147.9,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728292236428,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292237638,15.8211,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292239633,8.4008,147.92,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728292239840,12.44,147.9,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728292242237,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292242238,15.8211,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292244336,3.3811,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292244536,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292245839,15.8211,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292247141,5.02,147.91,147.85,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728292247142,3.3816,147.88,147.85,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728292247344,5.02,147.91,147.85,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1728292247548,12.44,147.87,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728292248246,12.44,147.87,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728292248445,12.44,147.86,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728292250948,12.44,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292251151,12.44,147.85,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292251454,12.44,147.86,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728292253347,12.44,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292253555,12.44,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292253743,12.44,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292254445,12.44,147.84,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728292255042,3.3817,147.88,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292255255,12.44,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292255850,12.44,147.86,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292256354,12.44,147.85,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292257252,12.44,147.85,147.83,3.50752]
["bitfinex-derivatives","SOLF0:USTF0",1728292257443,12.44,147.84,147.83,3.50752]
["bitfinex-derivatives","SOLF0:USTF0",1728292258856,3.3819,147.87,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728292259046,12.44,147.85,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728292263352,1.3377,147.94,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728292263551,1.3377,147.94,147.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292263552,12.44,147.89,147.84,15.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728292263751,12.44,147.89,147.84,20.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728292264366,12.44,147.89,147.84,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728292264564,12.44,147.89,147.84,20.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728292264768,11.81370549,147.92,147.84,20.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728292264963,12.44,147.89,147.84,20.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728292265461,3.3809,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728292265771,12.44,147.91,147.86,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292265958,12.44,147.9,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728292266968,12.44,147.9,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728292267156,12.44,147.89,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728292271067,3.3808,147.92,147.84,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728292271264,3.3808,147.92,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728292271458,12.44,147.9,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728292272358,15.8211,147.9,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728292272561,12.44,147.88,147.84,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1728292273374,12.44,147.87,147.84,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728292274362,12.44,147.87,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728292274860,3.3814,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728292275167,12.44,147.87,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728292279475,12.44,147.87,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728292279674,12.44,147.86,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728292281073,8.4012,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728292281275,12.44,147.88,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728292282075,1.3418,147.93,147.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292282272,12.44,147.89,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728292283170,12.44,147.89,147.83,1.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728292283171,3.3808,147.92,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728292283482,12.44,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728292283677,3.32273624,147.94,147.87,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292283867,1.4122,147.98,147.86,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728292283868,8.52512,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728292284178,12.44,147.93,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728292284374,6.92318757,147.95,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728292284772,0.12502,147.95,147.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292284973,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728292287681,0.12502,147.95,147.94,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728292288372,0.12502,147.95,147.94,20.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728292288573,0.12502,148.01,147.94,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292288787,0.12502,148.01,147.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292288788,12.44,148.0,147.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292289281,0.12502,148.01,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728292289282,12.44,147.99,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728292289480,12.44,147.99,147.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728292289677,12.44,147.95,147.93,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728292289983,12.44,147.95,147.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728292290484,12.44,147.96,147.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728292291181,12.44,147.97,147.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728292291480,12.44,147.97,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728292291882,12.44,147.96,147.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728292292280,5.02,148.0,147.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728292292477,12.44,147.94,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728292292783,12.44,147.94,147.89,13.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728292293083,12.44,147.95,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728292293586,12.44,147.95,147.9,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292293785,12.44,147.95,147.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728292294783,12.44,147.95,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728292299990,15.82,147.95,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728292300188,12.44,147.93,147.89,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728292300392,12.44,147.92,147.89,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728292301488,12.44,147.93,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728292301798,92.55121959,147.99,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728292301993,12.44,147.94,147.93,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728292303193,12.44,147.94,147.89,13.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728292303194,92.55121959,147.99,147.9,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292303396,12.44,147.95,147.91,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292304191,12.44,147.95,147.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728292304383,12.44,147.95,147.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292305197,12.44,147.96,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728292306194,12.44,147.96,147.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728292306397,12.44,147.95,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728292309590,12.44,147.95,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728292310600,12.44,147.94,147.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728292310796,12.44,147.93,147.89,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728292311005,12.44,147.92,147.89,1.46382]
["bitfinex-derivatives","SOLF0:USTF0",1728292311300,12.44,147.91,147.89,4.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728292311502,12.44,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292312193,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292313294,12.44,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292313500,12.44,147.91,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728292313701,92.55121959,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292314012,12.44,147.93,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728292314208,12.44,147.92,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728292315011,12.44,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728292315521,15.8208,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728292317000,12.44,147.91,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728292321919,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292323018,12.44,147.9,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728292323910,12.44,147.91,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728292324912,12.44,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292325113,12.44,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728292325617,6.74318608,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728292325814,92.55121959,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292325815,12.44,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292326026,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292326318,12.44,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292326725,12.44,147.91,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728292327521,12.44,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292327722,15.8211,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292328619,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292329622,12.44,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292331616,12.44,147.91,147.89,3.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728292333723,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292334320,15.8211,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292336727,12.44,147.9,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292336924,12.44,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292337325,12.44,147.86,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292339832,12.44,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292339833,12.44,147.86,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292340327,5.04,147.89,147.83,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728292340523,12.44,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728292344235,12.44,147.86,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728292348223,3.3818,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292348430,12.44,147.85,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292351741,6.73507647,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292351930,12.44,147.86,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728292354635,15.8221,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292354837,12.44,147.85,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292355434,5.04,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292355636,12.44,147.86,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728292359953,12.44,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292360155,12.44,147.85,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292364559,12.44,147.86,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292365647,3.3819,147.87,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292365854,12.44,147.86,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292366055,12.44,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292366254,12.44,147.86,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292367757,12.44,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292367957,12.44,147.85,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292369557,12.44,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292369753,12.44,147.85,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728292371366,12.44,147.84,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728292372166,12.44,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292372464,12.44,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292372664,12.44,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292373057,12.44,147.78,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728292373259,12.44,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292373769,12.44,147.78,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728292373964,4.94,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292374169,12.44,147.79,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728292374670,12.44,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292374971,12.44,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292375357,12.44,147.78,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728292376265,12.44,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292380373,15.8239,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292380578,12.44,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292380868,4.94,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292381064,12.44,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292381572,12.44,147.78,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728292381772,12.44,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292383469,12.44,147.78,147.77,3.50912]
["bitfinex-derivatives","SOLF0:USTF0",1728292386471,12.44,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292387174,3.3842,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728292387380,12.44,147.77,147.72,12.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728292387582,12.44,147.77,147.72,17.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728292387783,12.44,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728292388479,12.44,147.77,147.72,17.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728292388676,3.46492936,147.79,147.72,17.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728292388677,12.44,147.75,147.72,17.50518]
["bitfinex-derivatives","SOLF0:USTF0",1728292388983,12.44,147.75,147.72,5.06518]
["bitfinex-derivatives","SOLF0:USTF0",1728292389182,12.44,147.75,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728292389781,12.44,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292390080,12.44,147.75,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728292391777,3.384,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728292391975,12.44,147.76,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728292393485,3.46492936,147.79,147.72,12.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728292393682,12.44,147.78,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728292394385,3.3836,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728292394587,12.44,147.78,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728292395479,12.44,147.78,147.72,12.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728292395789,12.44,147.76,147.72,12.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728292395993,12.44,147.76,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728292397489,3.3839,147.78,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728292397688,12.44,147.77,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728292400987,12.44,147.76,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728292401393,12.44,147.76,147.72,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292401788,12.44,147.76,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728292402094,12.44,147.76,147.72,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292402293,12.44,147.76,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728292414397,3.3841,147.78,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728292414697,3.45264563,147.79,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728292414897,12.44,147.78,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728292415104,15.85113872,147.78,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728292417208,15.85113872,147.78,147.72,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292417507,12.44,147.75,147.72,5.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292417889,12.44,147.75,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728292418094,12.44,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292419605,12.44,147.74,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728292420208,12.44,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292420399,12.44,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292420601,3.36467821,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292420804,12.44,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292421294,15.76351542,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292422016,3.32351542,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292422200,15.76351542,147.74,147.72,3.51038]
["bitfinex-derivatives","SOLF0:USTF0",1728292422796,3.32351542,147.74,147.72,3.51038]
["bitfinex-derivatives","SOLF0:USTF0",1728292423113,12.44,147.75,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728292423807,12.44,147.75,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728292424609,3.30445168,147.77,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292424806,8.2835,147.8,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728292425006,12.44,147.77,147.72,15.30538]
["bitfinex-derivatives","SOLF0:USTF0",1728292425307,12.44,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728292426615,12.44,147.77,147.72,15.30538]
["bitfinex-derivatives","SOLF0:USTF0",1728292426814,3.37043919,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728292427012,4.9,147.8,147.72,15.30538]
["bitfinex-derivatives","SOLF0:USTF0",1728292427204,12.44,147.77,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728292427515,12.44,147.77,147.72,15.30538]
["bitfinex-derivatives","SOLF0:USTF0",1728292428016,12.44,147.76,147.72,15.30538]
["bitfinex-derivatives","SOLF0:USTF0",1728292428811,339.12502,147.95,147.75,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292429015,12.56502,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728292429523,0.12502,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728292432206,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292433324,12.56502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292436420,12.56502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728292442520,15.94772,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728292443325,12.56502,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728292443829,12.56502,147.83,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728292447827,12.56502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292450641,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292451637,12.56502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292455044,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292463551,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292465454,12.56502,147.83,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728292465650,12.56502,147.83,147.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728292466348,0.12502,147.83,147.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728292466549,12.56502,147.83,147.78,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728292466956,12.56502,147.83,147.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292467252,12.56502,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728292468456,0.12502,147.83,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728292468656,0.12502,147.83,147.79,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292468846,0.12502,147.83,147.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292469460,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292472270,0.12502,147.83,147.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728292472465,0.12502,147.83,147.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728292472664,0.12502,147.83,147.8,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1728292473263,0.12502,147.83,147.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292473463,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292475970,0.12502,147.83,147.82,15.8229]
["bitfinex-derivatives","SOLF0:USTF0",1728292476173,12.44,147.86,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292476377,12.44,147.88,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728292476573,15.80308734,147.88,147.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728292476777,15.80308734,147.88,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728292476970,12.44,147.88,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728292481681,6.96318005,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728292481875,12.44,147.88,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728292487479,12.44,147.87,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728292488180,12.44,147.87,147.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292488372,12.44,147.85,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292490581,3.3819,147.87,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292490776,12.44,147.86,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292492174,12.44,147.85,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292492377,12.44,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292493176,12.44,147.84,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292493983,12.44,147.84,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292495086,12.44,147.84,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728292495578,4.82,147.88,147.81,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728292495777,12.44,147.85,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728292497480,4.82,147.88,147.82,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292497687,12.44,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292500583,12.44,147.85,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728292500987,3.3821,147.86,147.78,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1728292501191,12.44,147.85,147.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728292501584,12.44,147.85,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728292502085,12.44,147.85,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728292502686,3.3819,147.87,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728292502885,12.44,147.85,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728292504494,15.8223,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292504991,3.3823,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292505186,12.44,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292506489,15.8223,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292506991,12.44,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292507691,12.44,147.85,147.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728292507891,15.8223,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728292508399,15.8223,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292509382,12.44,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292510397,3.3821,147.86,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292510697,12.44,147.85,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292510893,12.44,147.85,147.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728292511192,15.8224,147.85,147.8,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728292511693,15.8224,147.85,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728292511892,15.8224,147.85,147.8,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728292512392,3.3824,147.85,147.8,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728292512599,15.8224,147.85,147.8,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728292513102,15.8224,147.85,147.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292513398,15.8224,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292513601,3.382,147.87,147.82,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292513795,3.58178005,147.89,147.85,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292513993,0.12502,147.89,147.87,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292514200,0.12502,147.89,147.88,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292514503,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728292514998,103.6466233,147.93,147.88,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292515793,107.0270233,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728292516093,107.0270233,147.93,147.91,5.45934966]
["bitfinex-derivatives","SOLF0:USTF0",1728292516494,107.0270233,147.93,147.92,5.45742388]
["bitfinex-derivatives","SOLF0:USTF0",1728292517804,91.2066233,147.93,147.92,5.45742388]
["bitfinex-derivatives","SOLF0:USTF0",1728292518103,103.6466233,147.93,147.92,5.45742388]
["bitfinex-derivatives","SOLF0:USTF0",1728292518996,103.6466233,147.93,147.92,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292519709,91.2066233,147.93,147.92,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292519906,12.44,147.93,147.92,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292520306,3.50512,147.95,147.92,8.83435942]
["bitfinex-derivatives","SOLF0:USTF0",1728292520504,12.44,147.94,147.93,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292520900,12.56502,147.95,147.93,8.83425942]
["bitfinex-derivatives","SOLF0:USTF0",1728292521207,226.06,148.1,147.94,17.89385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292521401,3.379,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728292521704,12.44,147.99,147.98,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292522697,0.12502,148.01,147.98,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292522898,12.44,148.0,147.99,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292523206,19.37683891,148.01,147.99,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292523510,15.94372,148.01,148.0,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292524003,19.38123168,148.01,148.0,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292524207,19.38123168,148.01,147.99,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292524406,19.38123168,148.01,148.0,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292524701,19.38123168,148.01,147.99,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292524912,19.38123168,148.01,148.0,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292525096,19.38123168,148.01,147.99,5.45385942]
["bitfinex-derivatives","SOLF0:USTF0",1728292525395,19.38123168,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728292525798,19.38123168,148.01,147.98,5.42662482]
["bitfinex-derivatives","SOLF0:USTF0",1728292526201,19.38123168,148.01,147.99,5.42662482]
["bitfinex-derivatives","SOLF0:USTF0",1728292526508,19.38123168,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728292526693,19.38123168,148.01,147.98,5.42312163]
["bitfinex-derivatives","SOLF0:USTF0",1728292528009,19.38123168,148.01,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728292528215,15.94372,148.01,147.98,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728292528703,12.56502,148.01,147.96,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292528905,12.44,148.0,147.97,10.19689561]
["bitfinex-derivatives","SOLF0:USTF0",1728292529114,12.44,148.0,147.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292529413,12.44,148.0,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728292529608,12.44,147.99,147.97,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292529808,12.44,147.99,147.97,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728292530607,12.44,148.0,147.98,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728292532610,3.50372,148.01,147.94,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728292532611,12.44,147.99,147.94,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728292532814,12.44,147.96,147.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292533114,12.44,147.96,147.95,10.18735598]
["bitfinex-derivatives","SOLF0:USTF0",1728292533413,12.44,147.97,147.95,10.18735598]
["bitfinex-derivatives","SOLF0:USTF0",1728292533721,12.44,147.97,147.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292534112,12.44,147.97,147.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292534818,12.44,147.97,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728292535012,12.44,147.97,147.94,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728292535209,12.44,147.97,147.95,5.40561076]
["bitfinex-derivatives","SOLF0:USTF0",1728292535414,12.44,147.96,147.95,5.40561076]
["bitfinex-derivatives","SOLF0:USTF0",1728292535610,91.19452015,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292535819,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292536002,1.7851,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292536208,4.78,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292536500,12.44,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292536704,17.96,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292536911,5.52,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292537208,12.44,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292537403,12.44,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292537603,5.9,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292537604,12.44,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292537803,91.28298638,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292538009,12.44,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292538220,3.45445579,147.86,147.79,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292538423,6.28,147.87,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292538726,12.44,147.82,147.77,12.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728292539223,91.27929061,147.83,147.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292539428,103.71929061,147.83,147.78,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292539924,91.27929061,147.83,147.8,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292540110,91.27929061,147.83,147.81,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292540511,12.44,147.87,147.82,15.8229]
["bitfinex-derivatives","SOLF0:USTF0",1728292540713,12.44,147.87,147.84,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292541018,1.50412,147.89,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292541019,12.44,147.86,147.82,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292541216,1.50412,147.89,147.83,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292541217,0.12502,147.89,147.83,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292541408,12.44,147.88,147.83,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292541615,0.12502,147.89,147.83,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292541815,12.44,147.88,147.83,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1728292542321,12.44,147.88,147.83,15.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728292543625,12.44,147.84,147.8,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1728292543922,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292543923,12.44,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292544130,12.44,147.82,147.77,3.50892]
["bitfinex-derivatives","SOLF0:USTF0",1728292544725,12.44,147.81,147.77,3.50892]
["bitfinex-derivatives","SOLF0:USTF0",1728292545417,12.44,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292546522,3.383,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292547834,19.49,147.83,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728292548131,19.49,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292548333,19.49,147.83,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728292548538,1.3587,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292548539,26.19863148,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292548831,22.8723,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292549132,19.49,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292549520,22.8718,147.87,147.78,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1728292549738,22.8718,147.87,147.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728292549931,19.49,147.87,147.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728292550229,19.49,147.87,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292551225,19.49,147.87,147.8,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728292551527,19.49,147.87,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292552429,19.49,147.87,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292553025,3.3816,147.88,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292553219,19.61502,147.89,147.8,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1728292553419,22.99642,147.89,147.82,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1728292553619,22.99642,147.89,147.83,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728292553829,22.99642,147.89,147.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728292554334,19.49,147.85,147.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728292554535,0.12502,147.89,147.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728292554536,19.49,147.83,147.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728292555038,19.49,147.83,147.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728292555333,19.49,147.85,147.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728292555632,22.8725,147.85,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728292555937,19.49,147.85,147.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728292556134,3.3826,147.84,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728292556435,19.49,147.85,147.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728292557437,3.3825,147.84,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728292561037,19.49,147.85,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728292561334,19.49,147.83,147.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728292562230,19.49,147.85,147.77,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728292562425,19.49,147.85,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728292563726,22.8718,147.87,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728292564138,110.85734397,147.89,147.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728292564337,110.85734397,147.89,147.82,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728292564525,3.3816,147.88,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728292564750,91.36734397,147.89,147.82,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728292564936,91.36734397,147.89,147.82,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1728292566121,91.36734397,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728292566426,0.12502,147.89,147.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728292567835,0.12502,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728292570438,0.12502,147.89,147.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728292570639,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728292571228,0.12502,147.95,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728292571432,0.12502,147.95,147.87,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1728292571433,0.12502,147.95,147.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292571833,0.12502,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728292572435,0.12502,147.95,147.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292572638,3.50512,147.95,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728292573032,0.12502,147.95,147.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292573232,3.3805,147.93,147.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292573549,23.00524678,147.95,147.9,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292573848,19.49,147.91,147.8,16.02517948]
["bitfinex-derivatives","SOLF0:USTF0",1728292574046,19.49,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292574646,22.8714,147.89,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728292575349,22.8714,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292575549,22.8714,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728292575845,3.3817,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728292576835,22.8714,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728292577045,19.49,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292577252,0.5074,147.94,147.85,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1728292577446,19.49,147.94,147.86,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292577751,19.49,147.94,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728292578452,22.8702,147.94,147.87,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728292579550,22.8702,147.94,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728292579948,22.8702,147.94,147.87,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728292580247,94.7155513,147.95,147.87,20.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728292580449,94.7155513,147.95,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292580450,0.12502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292580841,3.3823,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292581249,3.3823,147.85,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728292581451,3.3823,147.85,147.79,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728292581641,3.3825,147.84,147.79,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728292582245,3.3829,147.83,147.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292582551,1.51,147.75,147.66,7.06389817]
["bitfinex-derivatives","SOLF0:USTF0",1728292582849,3.385,147.73,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728292583537,3.3853,147.72,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728292583845,19.49,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292584048,3.3854,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292584239,3.3854,147.72,147.65,19.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728292584447,3.3854,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292584642,31.18,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292584951,31.18,147.76,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728292585645,3.3864,147.67,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728292585851,0.12502,147.71,147.62,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728292586040,0.12502,147.71,147.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728292586246,0.12502,147.71,147.63,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728292587554,0.12502,147.71,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728292587756,0.12502,147.71,147.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292589064,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728292589240,0.12502,147.71,147.67,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292589647,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728292590252,0.12502,147.71,147.7,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728292591546,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728292591758,0.12502,147.71,147.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292593456,0.12502,147.71,147.7,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728292594054,0.12502,147.71,147.55,7.06975799]
["bitfinex-derivatives","SOLF0:USTF0",1728292594247,0.12502,147.71,147.61,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728292594248,31.30502,147.71,147.61,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728292594560,31.30502,147.71,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728292594561,3.3858,147.7,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728292594766,3.3858,147.7,147.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292594958,31.30502,147.71,147.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292595157,3.3857,147.7,147.65,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728292595354,31.30502,147.71,147.65,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728292595560,31.30502,147.71,147.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292596147,3.3859,147.7,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728292596350,31.30502,147.71,147.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292596850,3.386,147.69,147.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292597667,3.386,147.69,147.65,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728292598559,3.3857,147.7,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728292601969,3.3861,147.69,147.65,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728292604271,3.3857,147.7,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728292606466,19.49,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728292607670,19.49,147.7,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728292610570,19.49,147.7,147.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292610571,19.49,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728292610773,22.8757,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728292611477,3.3864,147.67,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728292611684,19.49,147.68,147.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728292612770,19.49,147.68,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728292613482,19.49,147.68,147.66,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728292614783,22.8759,147.7,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728292615778,19.49,147.7,147.66,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728292616788,22.8757,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728292616970,22.8757,147.7,147.67,22.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728292619081,19.49,147.7,147.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728292619273,3.386,147.69,147.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728292622080,22.8759,147.7,147.67,22.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728292622268,22.8759,147.7,147.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728292622876,0.12502,147.71,147.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728292623088,23.00062,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728292623272,23.00062,147.71,147.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728292623475,3.3857,147.7,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728292624378,22.8759,147.69,147.67,22.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728292624694,19.49,147.69,147.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728292624878,22.876,147.69,147.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728292625078,19.49,147.69,147.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728292625480,22.8762,147.68,147.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728292630784,22.8762,147.68,147.63,9.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728292630785,3.3871,147.64,147.63,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728292630979,19.49,147.65,147.61,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728292631177,19.49,147.67,147.61,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728292633381,3.3866,147.66,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728292636399,22.8765,147.67,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728292644493,3.3867,147.66,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728292644795,19.49,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728292647385,19.49,147.67,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728292647592,19.49,147.67,147.61,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728292648098,22.8764,147.67,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728292649703,19.49,147.67,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728292649895,19.49,147.67,147.61,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728292650599,12.48,147.64,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728292654614,12.48,147.64,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728292654816,12.48,147.63,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728292657310,12.48,147.63,147.61,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728292657509,12.48,147.63,147.59,1.44902]
["bitfinex-derivatives","SOLF0:USTF0",1728292657510,12.48,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292657716,5.94,147.68,147.59,3.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728292657717,12.48,147.61,147.59,3.51322]
["bitfinex-derivatives","SOLF0:USTF0",1728292658304,5.94,147.68,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728292658512,12.48,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292658701,12.48,147.62,147.59,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728292659815,12.48,147.62,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728292660115,15.8676,147.62,147.59,9.45312]
["bitfinex-derivatives","SOLF0:USTF0",1728292660311,12.48,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292662925,12.48,147.6,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728292663127,12.48,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292666330,15.868,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292668221,15.868,147.6,147.54,3.43900809]
["bitfinex-derivatives","SOLF0:USTF0",1728292668222,3.3887,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292668427,3.3887,147.58,147.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728292668428,12.48,147.56,147.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728292668826,5.72,147.64,147.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728292669136,12.48,147.58,147.55,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728292669629,12.48,147.58,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728292670824,12.48,147.58,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728292671828,12.48,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292672034,12.48,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292672331,12.48,147.56,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728292674027,1.3194,147.63,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292674328,12.48,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292674533,12.48,147.56,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728292677433,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728292677734,1.3194,147.63,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728292677933,12.48,147.57,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728292680542,12.48,147.57,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728292681838,12.48,147.59,147.54,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292682042,3.3874,147.63,147.55,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728292682545,12.48,147.6,147.55,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728292683150,0.12502,147.65,147.55,15.2093]
["bitfinex-derivatives","SOLF0:USTF0",1728292683447,12.48,147.61,147.56,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1728292683647,12.48,147.61,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728292683845,12.48,147.61,147.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728292684143,12.48,147.58,147.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728292685445,12.48,147.58,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728292686337,12.48,147.58,147.55,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728292686540,5.72,147.64,147.55,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728292686739,12.48,147.56,147.55,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1728292686946,12.48,147.56,147.55,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728292687650,3.54508056,147.65,147.53,9.17021698]
["bitfinex-derivatives","SOLF0:USTF0",1728292687845,12.48,147.58,147.54,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728292688344,12.48,147.58,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728292689256,12.48,147.58,147.54,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728292689449,12.48,147.56,147.54,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728292689850,12.48,147.56,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728292693057,12.48,147.57,147.54,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728292693253,12.48,147.57,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728292697757,3.3881,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728292698063,12.48,147.58,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728292698254,3.3887,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728292698458,12.48,147.55,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728292698757,12.48,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292699355,3.3891,147.56,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728292699562,12.48,147.54,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728292702049,12.48,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292702259,12.48,147.54,147.48,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728292702453,3.43881789,147.57,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292702659,0.12502,147.59,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292702660,12.48,147.5,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292702866,12.48,147.5,147.49,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728292703166,12.48,147.5,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728292703359,9.05138125,147.57,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728292703567,5.66,147.57,147.47,12.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728292703761,12.48,147.52,147.48,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292703960,12.48,147.52,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292704164,12.48,147.52,147.51,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728292704553,12.48,147.52,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292704758,12.48,147.52,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728292704963,12.48,147.51,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728292705166,12.48,147.51,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292705564,12.48,147.51,147.49,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728292705866,12.48,147.51,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292706068,9.09148976,147.57,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292706069,12.48,147.52,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292706262,12.48,147.52,147.51,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728292707072,12.48,147.52,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728292708661,12.48,147.52,147.49,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1728292708963,12.48,147.52,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292709472,12.48,147.52,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728292709659,12.48,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292709858,9.09148976,147.57,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292709859,12.48,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292710164,12.48,147.5,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728292710371,1.3181,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292710565,12.48,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292710870,12.48,147.51,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728292712468,12.48,147.51,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728292713265,12.48,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728292714670,15.8701,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728292715271,12.48,147.55,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728292715465,12.48,147.55,147.5,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292715666,12.48,147.54,147.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292715877,12.48,147.54,147.5,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292716472,12.48,147.54,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728292716875,1.4096,147.58,147.51,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1728292717065,12.60502,147.59,147.54,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292717573,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728292717879,12.60502,147.59,147.55,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1728292718073,12.60502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728292718382,12.48,147.58,147.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292718580,12.48,147.57,147.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292718781,12.48,147.57,147.55,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1728292719273,12.48,147.58,147.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292719879,0.12502,147.59,147.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292720073,12.48,147.57,147.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292720874,12.48,147.58,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728292721177,12.48,147.58,147.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292721388,12.48,147.58,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728292722679,12.48,147.57,147.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292722886,12.48,147.56,147.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292723073,12.48,147.56,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728292723074,12.48,147.56,147.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292723274,15.8689,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728292723772,12.48,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728292723984,12.48,147.56,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728292725885,12.48,147.56,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728292726291,12.48,147.54,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728292727087,12.48,147.54,147.49,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1728292727278,12.48,147.54,147.51,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292727780,12.48,147.54,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728292727980,12.48,147.53,147.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292728184,12.48,147.52,147.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292728377,12.48,147.52,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728292728580,15.87,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292728788,12.48,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292728978,12.48,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728292729480,15.8701,147.51,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728292729690,12.48,147.49,147.47,3.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728292730391,12.48,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292731482,12.48,147.48,147.47,3.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728292734099,5.78,147.56,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728292734392,12.48,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292734779,12.48,147.5,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728292738185,12.48,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292738483,5.78,147.56,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292738484,12.48,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292738896,3.3901,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292739081,12.48,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292739586,12.48,147.48,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728292740095,12.48,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292740794,12.48,147.48,147.47,3.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728292741289,5.78,147.56,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728292741290,12.48,147.49,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728292741880,3.33852327,147.57,147.48,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292742080,12.48,147.53,147.48,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292742589,12.48,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728292742790,3.3889,147.56,147.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292742993,12.48,147.53,147.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292743293,12.48,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728292746300,12.48,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728292746596,3.3895,147.54,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728292746597,12.48,147.51,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728292747392,12.48,147.51,147.49,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728292747587,12.48,147.51,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728292749495,12.48,147.51,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728292749690,12.48,147.5,147.47,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728292749895,12.48,147.48,147.47,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728292750099,12.48,147.48,147.47,3.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728292750707,12.48,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292753002,15.8707,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292753209,9.16030984,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292753396,12.48,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292755016,15.8707,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292755305,12.48,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292756208,12.48,147.44,147.43,3.51708]
["bitfinex-derivatives","SOLF0:USTF0",1728292756898,3.3911,147.47,147.43,3.51708]
["bitfinex-derivatives","SOLF0:USTF0",1728292757099,12.48,147.44,147.43,3.51708]
["bitfinex-derivatives","SOLF0:USTF0",1728292758009,12.48,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292763623,12.48,147.44,147.43,3.51708]
["bitfinex-derivatives","SOLF0:USTF0",1728292763909,12.48,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292764121,12.48,147.46,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728292764411,12.48,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292764412,12.48,147.45,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292764616,12.48,147.45,147.43,3.51698]
["bitfinex-derivatives","SOLF0:USTF0",1728292764814,12.48,147.45,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292765410,12.48,147.45,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728292766118,3.42250115,147.5,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292766300,1.2873,147.52,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728292766301,12.48,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728292766614,12.48,147.47,147.43,7.18888]
["bitfinex-derivatives","SOLF0:USTF0",1728292766913,12.48,147.45,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728292767611,12.48,147.45,147.43,4.84068]
["bitfinex-derivatives","SOLF0:USTF0",1728292767817,12.48,147.44,147.43,4.84068]
["bitfinex-derivatives","SOLF0:USTF0",1728292768614,12.48,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292770209,12.48,147.44,147.43,3.51708]
["bitfinex-derivatives","SOLF0:USTF0",1728292771703,12.48,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292774517,15.8717,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292774818,12.48,147.44,147.43,3.51698]
["bitfinex-derivatives","SOLF0:USTF0",1728292776416,12.48,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292776917,15.8717,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292777115,12.48,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292779023,12.48,147.42,147.38,16.0258668]
["bitfinex-derivatives","SOLF0:USTF0",1728292779213,12.48,147.39,147.36,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728292779419,12.48,147.37,147.36,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728292779616,12.48,147.37,147.36,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728292781514,12.48,147.37,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728292782722,9.14047639,147.43,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292782914,3.38047639,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728292783119,5.76,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292783317,12.48,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292784221,12.48,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292785223,12.48,147.37,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728292791430,5.76,147.44,147.35,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728292791626,3.3919,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728292791819,3.3919,147.43,147.35,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728292792128,12.48,147.36,147.35,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728292792329,12.48,147.36,147.35,9.27872]
["bitfinex-derivatives","SOLF0:USTF0",1728292793334,1.3242,147.46,147.35,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728292793632,12.48,147.42,147.36,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728292793830,10.3347,147.42,147.36,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728292794337,7.1652,147.52,147.4,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292794530,12.48,147.44,147.41,10.52897937]
["bitfinex-derivatives","SOLF0:USTF0",1728292794917,12.48,147.43,147.41,10.52897937]
["bitfinex-derivatives","SOLF0:USTF0",1728292796027,12.48,147.43,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728292796816,12.48,147.43,147.42,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728292800320,0.12502,147.47,147.42,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728292800321,0.12502,147.47,147.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728292800524,12.48,147.46,147.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728292801026,0.12502,147.47,147.44,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292801237,0.12502,147.47,147.45,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292801533,12.48,147.51,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728292802233,0.12502,147.53,147.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728292802441,12.48,147.52,147.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728292802642,12.48,147.51,147.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728292803139,12.48,147.51,147.47,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728292803330,0.12502,147.53,147.47,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728292803331,12.48,147.48,147.47,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728292803537,12.48,147.48,147.47,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728292804235,12.48,147.48,147.47,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728292804638,12.48,147.48,147.45,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728292804829,12.48,147.46,147.45,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728292806240,12.48,147.46,147.44,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728292806434,19.53,147.47,147.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728292806734,19.53,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728292806941,19.53,147.47,147.42,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728292807140,19.53,147.49,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728292807325,19.53,147.51,147.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728292807523,19.65502,147.53,147.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1728292807729,19.65502,147.53,147.45,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728292807925,19.65502,147.53,147.45,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728292808345,19.65502,147.53,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728292808540,19.65502,147.53,147.45,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728292808541,19.65502,147.53,147.48,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728292808841,0.12502,147.53,147.48,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728292810745,19.65502,147.53,147.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292811035,23.04482,147.53,147.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292811243,19.65502,147.53,147.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292811749,19.65502,147.53,147.49,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728292812040,23.04482,147.53,147.49,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728292812634,23.04482,147.53,147.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292812635,19.65502,147.53,147.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292812840,3.39,147.52,147.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292814739,19.53,147.51,147.45,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728292815040,22.9206,147.49,147.46,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728292815243,22.9206,147.49,147.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292815244,19.53,147.49,147.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292815631,19.53,147.49,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728292815632,3.3909,147.48,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728292816035,22.921,147.47,147.44,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1728292816235,19.53,147.47,147.42,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728292816442,19.53,147.47,147.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292816647,22.9212,147.47,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728292817140,22.9211,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728292817344,22.9211,147.47,147.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292817345,19.53,147.47,147.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292817742,19.53,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728292818137,19.53,147.47,147.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292818444,22.9215,147.45,147.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292818945,19.53,147.45,147.43,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1728292819551,22.9214,147.45,147.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292819749,22.9214,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728292820641,19.53,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728292820837,19.53,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292821249,22.9216,147.45,147.41,3.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728292821446,19.53,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292822146,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292823749,3.3924,147.41,147.38,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728292823943,19.53,147.43,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728292824156,19.53,147.43,147.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292824360,1.33,147.44,147.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292824657,1.33,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728292824863,3.3923,147.42,147.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292825047,19.53,147.43,147.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292825357,19.53,147.44,147.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292825660,3.3924,147.41,147.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292826163,3.3924,147.41,147.38,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1728292826844,19.53,147.42,147.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292827045,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728292827550,19.53,147.42,147.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292827748,19.53,147.4,147.36,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728292828263,19.53,147.38,147.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292828561,19.53,147.38,147.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728292828759,3.3935,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728292828960,3.3935,147.36,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1728292828961,22.9235,147.36,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1728292829168,19.53,147.36,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292829460,19.53,147.33,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292829766,19.53,147.33,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1728292829964,19.53,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728292830160,19.53,147.35,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292830853,3.394,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728292831050,19.53,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728292831362,22.9238,147.35,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728292831561,22.9238,147.35,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292831761,1.3095,147.37,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292831762,3.3937,147.36,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292831958,20.8395,147.37,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728292832262,20.8395,147.37,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292832465,3.3937,147.36,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292833468,24.2329,147.37,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292834158,24.2329,147.37,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728292834556,24.2329,147.37,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292834756,24.2329,147.37,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728292836368,3.3935,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728292837067,3.3935,147.36,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292837361,20.8395,147.37,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728292837661,19.53,147.38,147.29,7.16792]
["bitfinex-derivatives","SOLF0:USTF0",1728292838067,19.53,147.38,147.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728292838268,19.53,147.38,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728292838766,3.3935,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728292838966,22.9235,147.36,147.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728292839169,3.3939,147.35,147.29,1.48792]
["bitfinex-derivatives","SOLF0:USTF0",1728292839365,3.3939,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292839566,19.53,147.36,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292839765,22.9237,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728292840085,19.53,147.36,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292840953,2.7186,147.39,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292840954,19.53,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728292841760,22.9233,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728292842560,3.3936,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728292843069,19.53,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292843263,22.9238,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728292843464,22.9238,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292843465,19.53,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292843766,19.53,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728292845075,22.9239,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292845276,19.53,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728292845975,19.53,147.35,147.3,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728292846364,3.3941,147.34,147.3,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1728292846976,19.53,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728292847175,22.9238,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728292847773,19.53,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292847967,19.53,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292848674,3.3941,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728292849988,3.3942,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728292850974,19.53,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292851172,19.53,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728292851366,19.53,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292851569,22.9239,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728292851774,19.53,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292852178,22.9239,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728292852688,22.9239,147.35,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292852873,22.9239,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728292855083,9.37476707,147.58,147.32,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1728292855281,9.37476707,147.58,147.33,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728292855282,3.3926,147.4,147.33,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728292855472,3.3926,147.4,147.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292856178,3.3926,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728292859276,19.65502,147.41,147.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292859478,19.53,147.37,147.33,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728292859986,3.3932,147.38,147.33,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728292860281,19.53,147.39,147.33,10.53081128]
["bitfinex-derivatives","SOLF0:USTF0",1728292860585,3.3927,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728292860783,19.65502,147.41,147.33,10.53081128]
["bitfinex-derivatives","SOLF0:USTF0",1728292861086,23.04752,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728292861279,23.04752,147.41,147.33,10.53081128]
["bitfinex-derivatives","SOLF0:USTF0",1728292861478,23.04752,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728292862576,19.53,147.39,147.33,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728292863179,3.3935,147.37,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728292863881,19.53,147.39,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728292864083,19.53,147.39,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728292864588,22.923,147.39,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728292865281,22.923,147.39,147.33,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728292865282,19.53,147.39,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728292866388,22.9229,147.39,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728292866584,22.9229,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728292866785,22.9229,147.39,147.33,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728292866786,19.53,147.39,147.33,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728292867082,19.53,147.36,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728292867273,19.53,147.36,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292867472,3.394,147.34,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292868081,3.394,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728292868289,19.53,147.36,147.3,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728292868684,19.53,147.36,147.29,1.54872]
["bitfinex-derivatives","SOLF0:USTF0",1728292868888,19.53,147.36,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728292869190,19.53,147.35,147.29,7.10872]
["bitfinex-derivatives","SOLF0:USTF0",1728292869590,3.3941,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728292870998,3.3941,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728292871293,3.3941,147.34,147.29,7.10872]
["bitfinex-derivatives","SOLF0:USTF0",1728292871885,22.9238,147.35,147.29,7.10872]
["bitfinex-derivatives","SOLF0:USTF0",1728292872190,19.53,147.35,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728292872390,3.3933,147.37,147.29,7.10872]
["bitfinex-derivatives","SOLF0:USTF0",1728292872786,19.53,147.38,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728292872986,3.3935,147.36,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728292873987,19.53,147.38,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728292873988,3.3938,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728292874675,19.53,147.36,147.29,1.54872]
["bitfinex-derivatives","SOLF0:USTF0",1728292874878,19.53,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292876385,22.9247,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292877390,22.9249,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292878591,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292879492,3.3957,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292880001,3.3957,147.27,147.24,3.52128]
["bitfinex-derivatives","SOLF0:USTF0",1728292880186,6.9901,147.32,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292880387,3.3952,147.29,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292880587,19.53,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292880795,22.925,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292881393,3.3952,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728292881599,3.3952,147.29,147.26,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1728292882589,22.9254,147.28,147.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728292882789,19.53,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292882995,19.53,147.28,147.24,5.68518]
["bitfinex-derivatives","SOLF0:USTF0",1728292883293,19.53,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292884395,19.53,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292885094,3.3956,147.27,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728292885688,22.9255,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728292885985,19.53,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292886996,19.53,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728292889000,19.53,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728292889999,19.53,147.26,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728292891208,19.53,147.26,147.24,3.52128]
["bitfinex-derivatives","SOLF0:USTF0",1728292891595,19.53,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292892098,22.9255,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292893009,19.53,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728292893707,22.9254,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728292894404,19.53,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728292895905,3.3945,147.32,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728292896212,19.65502,147.35,147.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728292896397,0.12502,147.35,147.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728292896597,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728292898599,19.65502,147.35,147.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728292898802,19.53,147.34,147.26,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728292899006,19.53,147.3,147.26,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728292899303,22.9251,147.3,147.26,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728292899502,19.53,147.3,147.26,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728292900213,22.92316,147.33,147.26,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728292900214,19.53,147.28,147.26,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728292900405,19.53,147.28,147.26,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1728292901512,19.53,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292901712,19.53,147.28,147.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728292902114,22.9254,147.28,147.25,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1728292903119,3.3958,147.27,147.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728292905018,22.9254,147.28,147.25,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1728292905819,19.53,147.28,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728292906310,19.53,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728292906508,19.53,147.28,147.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728292906704,19.53,147.3,147.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728292907009,22.9251,147.3,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728292907208,22.9251,147.3,147.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728292907209,19.53,147.3,147.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728292907613,3.3953,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728292907816,19.53,147.3,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728292908216,3.3953,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728292908621,19.53,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728292908819,22.9254,147.28,147.25,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1728292909019,19.53,147.28,147.25,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728292909218,19.53,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292909820,3.3958,147.27,147.24,3.52128]
["bitfinex-derivatives","SOLF0:USTF0",1728292911722,3.3958,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292912424,3.3958,147.27,147.24,3.52128]
["bitfinex-derivatives","SOLF0:USTF0",1728292912621,19.53,147.28,147.24,3.52128]
["bitfinex-derivatives","SOLF0:USTF0",1728292912622,19.53,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292912827,22.9255,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292913227,22.9255,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728292913422,3.3956,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292913919,3.3956,147.27,147.24,3.52128]
["bitfinex-derivatives","SOLF0:USTF0",1728292916424,19.53,147.28,147.24,3.52128]
["bitfinex-derivatives","SOLF0:USTF0",1728292916425,19.53,147.28,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292916830,19.53,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292917219,3.396,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292919333,22.9259,147.26,147.24,3.52148]
["bitfinex-derivatives","SOLF0:USTF0",1728292919528,22.9259,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292919529,19.53,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292919732,1.4128,147.32,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292920029,19.53,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292920417,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728292921328,3.3958,147.27,147.24,3.52138]
["bitfinex-derivatives","SOLF0:USTF0",1728292921529,19.53,147.29,147.24,3.52138]
["bitfinex-derivatives","SOLF0:USTF0",1728292922325,19.53,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292923138,3.396,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292923326,19.53,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292923723,5.58,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292923724,19.53,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292924837,22.926,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728292926529,19.53,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292926840,19.53,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292927226,3.3973,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292928329,3.3973,147.2,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1728292928529,3.3974,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292929133,3.3975,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292930239,3.3973,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292931334,19.53,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292932339,19.53,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292932529,19.53,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292932739,111.2655357,147.29,147.2,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1728292933035,111.2655357,147.29,147.21,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728292933439,19.53,147.25,147.21,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728292933831,19.53,147.27,147.21,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728292934236,19.53,147.27,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728292934428,19.53,147.27,147.21,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728292935243,19.53,147.27,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728292935742,3.3959,147.26,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728292936039,3.3959,147.26,147.21,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728292936246,3.3959,147.26,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728292936741,19.53,147.25,147.21,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728292936947,19.53,147.25,147.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292937343,19.53,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728292938346,19.53,147.25,147.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292938643,19.53,147.25,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728292939230,3.3964,147.24,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728292940746,3.3965,147.23,147.2,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728292941152,22.9265,147.23,147.2,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292941548,3.3973,147.2,147.16,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728292941747,19.53,147.21,147.16,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728292941953,19.53,147.19,147.16,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728292942449,3.3977,147.18,147.15,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728292945347,3.3977,147.18,147.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292946756,19.53,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292946962,19.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292947152,3.399,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292947562,19.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292947949,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292948845,19.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292949059,19.53,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292949257,19.53,147.15,147.11,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728292949952,19.53,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728292950148,19.53,147.15,147.11,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728292950553,19.53,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728292950754,19.53,147.19,147.11,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728292950963,19.53,147.19,147.12,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728292951259,19.53,147.19,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728292951848,3.3977,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728292952049,3.3977,147.18,147.12,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728292952050,19.53,147.19,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728292952557,19.53,147.19,147.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292952751,19.53,147.19,147.16,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728292953065,22.9275,147.19,147.16,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728292953247,19.53,147.17,147.15,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292953665,22.9279,147.17,147.12,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728292953854,19.53,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728292954058,19.53,147.15,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728292954467,19.53,147.15,147.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728292954664,19.53,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292955664,19.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292956167,3.3988,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292956463,19.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292956668,22.9287,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292957053,19.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292957264,22.9287,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292957974,3.3988,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292958267,19.53,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728292958960,19.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292959155,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292959352,19.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292959760,19.53,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292960068,22.929,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292961769,19.53,147.12,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292961967,19.53,147.1,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292962581,19.53,147.11,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292963170,19.53,147.13,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292963367,3.3991,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728292964154,22.9291,147.12,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292964364,19.53,147.12,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292965467,22.9292,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728292966063,19.53,147.12,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292966862,19.53,147.12,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292967058,19.53,147.12,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292967267,3.3997,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728292967569,19.53,147.12,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292967880,3.3994,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728292968060,19.53,147.12,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292968259,19.53,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292968463,3.3998,147.09,147.06,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728292969474,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728292969970,22.9298,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728292970176,22.9298,147.09,147.05,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728292970371,19.53,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292971172,22.9299,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292971376,19.53,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292971576,19.53,147.11,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728292971875,19.53,147.11,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292972484,19.53,147.09,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292972980,19.53,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728292973284,19.53,147.09,147.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728292973477,19.53,147.09,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728292973670,19.53,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292974375,19.53,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292974570,19.53,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728292974778,19.53,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292975183,22.9294,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292975383,19.53,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292976279,22.9293,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292976876,3.3996,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292977381,3.3996,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292977594,3.3996,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728292977771,3.3996,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292977986,19.53,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292978187,22.9299,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292978675,22.9299,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728292980875,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728292981386,22.9302,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292981581,19.53,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292981888,19.53,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292982075,19.53,147.09,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292982484,12.53,147.08,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728292982783,12.53,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728292984286,12.53,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292985585,12.53,147.07,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728292985792,12.53,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292986693,2.7341,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292986874,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292987078,12.53,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292987295,12.53,147.06,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728292989292,12.53,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292989976,12.53,147.06,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728292990384,12.53,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292990980,15.9304,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292991999,2.7341,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292992485,12.53,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292997190,15.9304,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292997397,12.53,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292998691,3.4001,147.08,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728292998890,2.7341,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292999101,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292999293,12.53,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728292999489,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728292999997,12.53,147.08,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293000196,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293000394,12.53,147.08,147.05,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728293000901,12.53,147.08,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293001286,12.53,147.09,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728293001692,12.53,147.09,147.05,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728293002296,12.53,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728293002503,12.53,147.09,147.05,9.23086913]
["bitfinex-derivatives","SOLF0:USTF0",1728293003592,12.53,147.09,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293004302,2.7494,147.16,147.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728293004504,0.12502,147.17,147.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728293004805,0.12502,147.17,147.09,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728293004806,12.53,147.16,147.11,13.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728293006004,0.12502,147.17,147.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728293006191,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728293010310,0.12502,147.17,147.16,15.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728293011807,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293012010,0.12502,147.23,147.22,21.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728293012512,0.12502,147.23,147.22,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728293013113,0.12502,147.23,147.22,21.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728293013405,16.05032,147.29,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293013605,16.05032,147.29,147.24,15.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728293014200,12.53,147.37,147.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728293014506,4.684524,147.38,147.3,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293014818,3.51882,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728293016907,0.12502,147.35,147.3,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293017107,0.12502,147.35,147.32,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293017308,0.12502,147.35,147.34,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293018309,0.12502,147.41,147.34,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293018720,3.51742,147.41,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728293018907,3.51742,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293019107,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293019414,19.55,147.4,147.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293019616,2.6831,147.39,147.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293019817,3.3937,147.35,147.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293020122,2.6831,147.39,147.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293020514,3.3937,147.36,147.32,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1728293022919,19.55,147.38,147.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293023218,3.3938,147.35,147.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293025023,19.55,147.38,147.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293025220,19.55,147.38,147.32,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1728293025221,3.3936,147.36,147.32,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1728293026621,19.55,147.38,147.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293027020,2.6831,147.39,147.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293027322,3.3931,147.38,147.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293027706,3.3933,147.37,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728293028210,2.6831,147.39,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728293028517,3.3931,147.38,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728293028814,3.3931,147.38,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293029015,3.3928,147.39,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293029420,19.55,147.4,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728293029618,3.3932,147.38,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293029813,3.3932,147.38,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728293030212,3.3932,147.38,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293030213,19.55,147.4,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293030407,3.393,147.39,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728293031210,3.3932,147.38,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728293031419,3.3932,147.38,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293031805,3.3932,147.38,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728293032014,3.3932,147.38,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293032214,19.55,147.4,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293032417,3.3929,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728293033426,3.3931,147.38,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728293033812,3.3931,147.38,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293034018,0.12502,147.41,147.32,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1728293034223,0.12502,147.41,147.34,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293034521,3.51752,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728293034725,3.51752,147.41,147.37,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728293034915,0.12502,147.41,147.37,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728293035115,3.3926,147.4,147.37,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1728293035512,0.12502,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728293035722,3.51762,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293036309,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293036920,0.12502,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728293037111,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293037315,0.12502,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728293037822,3.51742,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728293038021,0.12502,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728293038220,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293039129,0.12502,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728293041114,3.3929,147.39,147.36,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1728293041319,3.3929,147.39,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293041521,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293043226,3.393,147.39,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293043616,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293043830,3.3927,147.4,147.37,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1728293044337,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293044629,3.51742,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293044818,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293045014,0.12502,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728293046022,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293046229,3.51752,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728293046526,3.51752,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293046527,0.12502,147.41,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293047418,0.12502,147.41,147.36,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728293047621,19.67502,147.41,147.36,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728293047828,3.3932,147.38,147.36,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728293048830,3.3927,147.4,147.36,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728293049029,19.67502,147.41,147.36,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728293049229,19.67502,147.41,147.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293049230,19.55,147.39,147.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293049534,19.55,147.39,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293050024,3.3932,147.38,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293050224,19.55,147.39,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293050843,3.3937,147.36,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293051817,2.6868,147.4,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293051818,3.3941,147.34,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293052622,3.3937,147.36,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293052824,2.6868,147.4,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293053121,20.907,147.4,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293053325,3.3929,147.39,147.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293054222,3.3929,147.39,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728293054625,0.12502,147.41,147.34,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293054840,0.12502,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728293055136,0.12502,147.41,147.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293055529,0.12502,147.41,147.38,20.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728293055929,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728293065348,0.12502,147.41,147.38,20.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728293065543,0.12502,147.41,147.38,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728293066442,3.3926,147.4,147.38,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728293066953,0.12502,147.41,147.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293067449,3.3926,147.4,147.37,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728293067942,0.12502,147.41,147.37,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728293068350,0.12502,147.41,147.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293068949,3.3927,147.4,147.37,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1728293070550,3.3927,147.4,147.3,187.84867]
["bitfinex-derivatives","SOLF0:USTF0",1728293070551,19.55,147.38,147.3,187.84867]
["bitfinex-derivatives","SOLF0:USTF0",1728293070748,25.19,147.38,147.3,187.84867]
["bitfinex-derivatives","SOLF0:USTF0",1728293071252,25.19,147.38,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728293071553,25.19,147.38,147.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293071750,3.3938,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728293072347,25.19,147.38,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728293072552,3.3935,147.36,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728293072751,26.5886,147.4,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728293073055,3.3937,147.36,147.32,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293073444,3.3937,147.36,147.32,22.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728293075356,3.3937,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728293077739,3.3937,147.36,147.32,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293077948,3.3937,147.36,147.32,22.9444]
["bitfinex-derivatives","SOLF0:USTF0",1728293078354,3.3938,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728293078547,3.3938,147.35,147.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293078548,3.3938,147.35,147.31,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1728293079168,20.9486,147.4,147.31,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1728293079648,3.3939,147.35,147.31,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1728293080056,3.3939,147.35,147.31,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293080242,3.3939,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728293080643,3.3939,147.35,147.31,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1728293080847,3.3941,147.34,147.31,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1728293081048,19.55,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293081257,19.55,147.36,147.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293081961,3.3946,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293082371,19.55,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293082678,22.9449,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293082865,19.55,147.3,147.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293083057,25.03,147.33,147.23,1.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728293083058,3.396,147.25,147.23,1.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728293083255,19.55,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293084552,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293085357,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293085556,3.44575924,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293085745,5.48,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293085950,3.3952,147.29,147.23,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728293086155,19.55,147.3,147.23,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728293086156,5.48,147.31,147.23,25.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728293086456,1.4029,147.32,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728293086662,3.3947,147.31,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728293086863,1.4029,147.32,147.27,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293087059,5.48,147.34,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728293087855,3.3945,147.32,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728293088266,5.48,147.34,147.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728293088761,80.0765,147.36,147.29,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293088956,6.7965,147.36,147.29,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293089160,3.3942,147.33,147.29,22.945]
["bitfinex-derivatives","SOLF0:USTF0",1728293089359,3.3942,147.33,147.29,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293089563,6.7965,147.36,147.3,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293089564,0.12502,147.35,147.3,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293089866,3.51892,147.35,147.31,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728293090177,3.51892,147.35,147.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293090569,3.51892,147.35,147.31,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1728293090755,3.51892,147.35,147.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293091170,0.12502,147.35,147.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293091468,0.12502,147.35,147.32,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293091864,0.12502,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728293099970,0.12502,147.35,147.28,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728293100172,0.12502,147.35,147.29,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293100675,0.12502,147.35,147.29,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1728293100876,19.55,147.34,147.26,22.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728293101072,19.55,147.34,147.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293101582,3.3944,147.33,147.28,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728293101768,19.55,147.34,147.28,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728293102179,19.55,147.34,147.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293102380,3.3941,147.34,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728293102573,0.12502,147.35,147.28,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728293102779,3.3943,147.33,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728293102983,19.55,147.34,147.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293103184,19.55,147.34,147.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293103484,19.55,147.34,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728293103978,19.55,147.34,147.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293104167,3.3948,147.31,147.27,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728293104573,19.55,147.34,147.27,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728293104880,3.3951,147.3,147.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293105477,3.3951,147.3,147.27,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728293106976,3.3947,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728293107481,20.9217,147.34,147.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293108172,1.3717,147.34,147.27,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293108373,0.12502,147.35,147.28,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293108772,3.3941,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728293109078,0.12502,147.35,147.29,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293109274,0.12502,147.35,147.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293109469,0.12502,147.35,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728293110080,0.12502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728293110270,0.12502,147.35,147.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293110673,0.12502,147.35,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728293111178,0.12502,147.35,147.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728293111384,0.12502,147.35,147.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728293112485,0.12502,147.35,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728293115087,3.3942,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728293115293,3.3942,147.33,147.3,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728293115897,3.3942,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728293116193,3.3942,147.33,147.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293117193,3.3942,147.33,147.3,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728293117388,0.12502,147.35,147.3,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728293117593,3.3944,147.32,147.3,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728293119606,3.3947,147.31,147.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293119995,19.55,147.34,147.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293120196,3.3945,147.32,147.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293121313,3.3945,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728293121800,19.55,147.34,147.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293122002,3.3947,147.31,147.28,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728293122305,19.55,147.32,147.26,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728293122507,19.55,147.32,147.26,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728293122694,19.55,147.3,147.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293123095,3.3955,147.28,147.25,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1728293126909,19.55,147.3,147.23,1.45412]
["bitfinex-derivatives","SOLF0:USTF0",1728293127209,3.3954,147.28,147.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293127409,3.3954,147.28,147.23,1.45412]
["bitfinex-derivatives","SOLF0:USTF0",1728293127610,3.3954,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728293127912,3.3956,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728293129013,3.3956,147.27,147.24,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728293129211,3.3952,147.29,147.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293130010,3.3952,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293131114,3.3956,147.27,147.24,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728293131619,3.36523805,147.29,147.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293131804,3.36523805,147.29,147.23,6.89412]
["bitfinex-derivatives","SOLF0:USTF0",1728293132010,19.55,147.28,147.23,6.89412]
["bitfinex-derivatives","SOLF0:USTF0",1728293132312,3.396,147.26,147.23,10.29062]
["bitfinex-derivatives","SOLF0:USTF0",1728293133506,22.2845,147.32,147.23,6.89412]
["bitfinex-derivatives","SOLF0:USTF0",1728293133713,3.39922772,147.45,147.26,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293134014,4.6100097,147.37,147.3,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293134320,4.6100097,147.37,147.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293134509,3.3941,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728293134815,24.1600097,147.37,147.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293135014,3.3944,147.33,147.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293135212,19.55,147.36,147.28,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293135517,19.55,147.36,147.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293136214,3.3946,147.32,147.29,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1728293137416,3.3952,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728293137618,19.55,147.29,147.23,6.89412]
["bitfinex-derivatives","SOLF0:USTF0",1728293137821,3.4405848,147.28,147.23,6.89412]
["bitfinex-derivatives","SOLF0:USTF0",1728293138521,3.3962,147.25,147.23,6.89412]
["bitfinex-derivatives","SOLF0:USTF0",1728293138706,24.32745575,147.29,147.23,6.89412]
["bitfinex-derivatives","SOLF0:USTF0",1728293138910,19.55,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293139116,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293139517,3.397,147.21,147.17,8.96282]
["bitfinex-derivatives","SOLF0:USTF0",1728293140228,19.55,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293140407,19.55,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293140408,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293140611,19.55,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293140612,25.37,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293140926,3.3814425,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293141123,5.82,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293141328,19.55,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293141524,19.55,147.27,147.19,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293141820,5.82,147.25,147.19,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293142025,3.3961,147.25,147.19,22.9472]
["bitfinex-derivatives","SOLF0:USTF0",1728293142222,3.3961,147.25,147.19,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293142612,3.3961,147.25,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728293142817,3.3959,147.26,147.19,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293143026,25.37,147.27,147.19,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293143225,25.37,147.27,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728293143429,3.3962,147.25,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728293148323,3.3965,147.23,147.18,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728293148532,31.29,147.26,147.18,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728293148830,3.3968,147.22,147.18,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728293149634,31.29,147.26,147.18,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728293149928,5.82,147.26,147.18,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728293150126,5.82,147.26,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728293150323,3.3962,147.25,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728293150525,5.82,147.26,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728293151033,3.3965,147.23,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728293151531,5.82,147.26,147.18,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728293152124,32.7139,147.28,147.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728293152125,1.4239,147.28,147.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728293152329,10.72247575,147.29,147.2,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1728293152528,0.12502,147.29,147.2,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1728293153435,3.52012,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728293154431,0.12502,147.29,147.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728293154731,0.12502,147.29,147.25,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728293155523,0.12502,147.29,147.25,33.9684]
["bitfinex-derivatives","SOLF0:USTF0",1728293155728,0.12502,147.29,147.26,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728293156124,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728293156728,3.394,147.34,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728293157739,0.12502,147.35,147.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728293157939,31.41502,147.35,147.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728293158332,3.3948,147.31,147.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728293158547,31.41502,147.35,147.28,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728293158729,31.41502,147.35,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728293159336,3.3947,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728293159545,31.41502,147.35,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728293160339,3.3946,147.32,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728293160547,31.41502,147.35,147.26,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728293160839,3.3947,147.31,147.26,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728293161043,3.3947,147.31,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728293161648,31.41502,147.35,147.25,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728293161946,31.41502,147.35,147.25,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728293162139,31.29,147.33,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293162335,3.3956,147.27,147.23,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728293162641,34.74724256,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293162847,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293163350,3.3959,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293163538,9.17674725,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293163735,7.1461,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293163935,7.1461,147.31,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293163936,3.3951,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293164143,7.1461,147.31,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293165643,3.3951,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293166051,3.3954,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728293166734,3.3954,147.28,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728293166940,3.3956,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728293167138,7.1461,147.31,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728293167548,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293167751,3.396,147.26,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728293168957,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293169754,3.396,147.26,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728293170451,3.3956,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728293170652,7.1461,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293171049,3.3956,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293171643,3.3956,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293172250,5.86,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293172452,3.33015849,147.29,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728293172655,37.15,147.3,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728293172851,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293179257,3.3976,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293179556,31.29,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293179760,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293181760,3.3982,147.16,147.12,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728293183761,23.00278942,147.17,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728293183968,23.00278942,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293184762,3.3982,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728293184961,23.00278942,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293185167,3.3985,147.15,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728293187458,23.00278942,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293187763,19.58,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293188158,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293189475,19.58,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293189862,22.9783,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728293190166,19.58,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293190561,3.3985,147.15,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728293190759,19.58,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293191663,3.3987,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293192960,3.3984,147.15,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728293194274,22.9782,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728293194678,19.58,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728293194872,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728293195179,19.58,147.16,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728293195368,3.3985,147.15,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728293195564,19.58,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293195965,3.3986,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293197282,3.3986,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728293197771,3.3984,147.15,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728293198885,19.58,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728293199490,19.58,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293199789,9.32813256,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293199790,19.58,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293200391,22.979,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293201184,3.46813256,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293201385,22.9784,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728293201688,22.9784,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293202287,22.9789,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293202591,19.58,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293203383,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293204586,19.58,147.13,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728293204787,19.58,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728293204984,19.58,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293205193,19.58,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293205395,25.46,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293205581,19.58,147.15,147.12,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293205782,19.58,147.15,147.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728293207489,19.58,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728293207691,19.58,147.15,147.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728293208296,3.3987,147.14,147.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728293208690,19.58,147.15,147.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728293209294,19.58,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728293209488,22.9784,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728293210188,19.58,147.15,147.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728293212487,19.58,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728293213000,19.58,147.15,147.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728293214085,22.9785,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728293216396,19.58,147.15,147.12,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293216996,22.9782,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728293220395,19.58,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728293220594,22.9784,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728293221599,3.3986,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728293221797,19.58,147.13,147.1,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728293222002,19.58,147.13,147.06,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728293222295,0.12502,147.17,147.05,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728293222296,22.9793,147.11,147.05,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728293222710,22.9793,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293223310,3.3995,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293224408,3.3995,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728293224715,19.58,147.11,147.05,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728293224914,22.9794,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293229212,3.3996,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293229710,3.3996,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728293230517,19.58,147.11,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728293231314,3.3996,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293231510,65.62214561,147.17,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728293231711,19.58,147.14,147.05,19.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728293232118,19.58,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293232607,22.9791,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293233118,22.9791,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728293233418,3.3996,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293233619,19.58,147.12,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293234015,3.3995,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293234215,19.58,147.12,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728293234622,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728293235409,3.3998,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728293236116,19.58,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293236620,19.58,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728293236825,19.58,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293237712,22.9797,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728293238023,19.58,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293238407,19.58,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293238723,19.58,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293238923,22.9795,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293239316,22.9795,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293239514,3.3998,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293240234,22.9795,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293240413,19.58,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293240719,22.9793,147.12,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293240915,19.58,147.12,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293241217,3.3995,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293241624,22.9795,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293241811,22.9795,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728293242219,3.4,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293242421,12.53,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293243426,1.3429,147.15,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293243627,12.53,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293244018,12.53,147.07,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728293244522,19.57,147.1,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728293245325,19.57,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293245628,22.9697,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293246215,22.89448956,147.1,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293246529,22.89448956,147.1,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728293246922,3.3998,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293247232,22.89448956,147.1,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728293248426,3.4,147.08,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728293249935,3.3998,147.09,147.05,3.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728293250330,19.57,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293250530,3.3989,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293250934,3.3989,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728293251233,22.9686,147.14,147.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728293251438,22.9686,147.14,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728293251735,22.9686,147.14,147.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728293252437,19.57,147.14,147.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728293252641,21.05632,147.17,147.08,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1728293252930,0.12502,147.17,147.1,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728293254539,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728293254843,0.12502,147.17,147.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728293255128,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728293256239,0.12502,147.17,147.14,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1728293256445,19.69502,147.17,147.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728293257036,3.3983,147.16,147.12,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1728293257422,19.69502,147.17,147.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728293257626,3.3986,147.14,147.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728293259237,22.9684,147.15,147.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728293259835,19.57,147.15,147.09,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728293260134,19.57,147.15,147.1,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728293260336,19.57,147.13,147.05,19.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728293260637,19.57,147.13,147.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728293261033,3.3991,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728293261337,19.57,147.14,147.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728293261734,19.57,147.14,147.07,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728293262335,22.9687,147.14,147.08,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728293262756,22.9687,147.14,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728293263227,22.9687,147.14,147.08,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728293263228,22.9687,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728293264141,19.57,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728293264346,19.57,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293264537,12.53,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293264933,0.12502,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293265140,12.53,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293266641,23.10312,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293269656,3.3982,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293269851,19.58,147.15,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728293270039,19.58,147.15,147.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728293270237,3.3987,147.14,147.09,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728293270441,19.58,147.15,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728293270640,19.58,147.15,147.08,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728293270945,19.58,147.14,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728293271346,19.58,147.14,147.08,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728293271549,19.58,147.14,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728293272048,3.3993,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728293272354,19.58,147.14,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728293272742,3.3994,147.11,147.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728293272939,19.58,147.14,147.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728293273144,19.58,147.14,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728293273553,3.3991,147.12,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728293274154,3.3993,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728293275062,40.58,147.1,146.99,17.26649695]
["bitfinex-derivatives","SOLF0:USTF0",1728293275244,40.58,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293275245,19.58,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293275753,6.02,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293276056,22.981,147.04,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728293276260,19.58,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293277779,3.4014,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293278764,3.4012,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293278958,19.58,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293279867,19.58,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293280463,3.4007,147.05,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728293280766,19.58,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293280951,66.89635148,147.08,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728293280952,3.4011,147.04,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728293281151,19.58,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293281648,3.4014,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293282464,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293283053,19.58,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293284264,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293285062,3.403,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293285281,19.58,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293285862,19.58,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293286058,36.08,147.0,146.93,1.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728293286256,3.4021,146.99,146.93,2.84802]
["bitfinex-derivatives","SOLF0:USTF0",1728293286464,36.08,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728293286762,36.08,147.0,146.96,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728293287068,16.5,147.0,146.99,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728293289359,16.5,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728293289862,16.5,147.0,146.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728293290065,16.5,147.0,146.99,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728293290270,0.12502,147.05,146.99,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293290569,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728293290776,0.12502,147.05,147.04,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728293290971,0.12502,147.05,147.04,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728293291465,0.12502,147.05,146.95,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293291466,19.70502,147.05,147.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293291666,3.4009,147.04,147.0,9.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728293292362,19.70502,147.05,147.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293293085,0.12502,147.05,147.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293293580,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728293293963,0.12502,147.05,147.04,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728293297278,0.12502,147.05,147.04,28.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728293298184,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728293298871,0.12502,147.11,147.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293298872,0.12502,147.11,147.09,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728293299377,0.12502,147.11,147.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293299580,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728293300171,0.12502,147.11,147.09,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728293300370,0.12502,147.11,147.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293300673,0.12502,147.11,147.09,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728293301384,0.12502,147.11,147.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293302879,0.12502,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293303073,3.3995,147.1,147.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293303382,0.12502,147.11,147.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293303684,3.52432,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728293305578,3.52432,147.11,147.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293305579,3.3995,147.1,147.06,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728293305778,0.12502,147.11,147.06,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293306578,3.52442,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293311590,0.12502,147.11,147.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293311888,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728293313189,0.12502,147.11,147.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293313190,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728293317992,0.12502,147.11,147.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293318195,23.10442,147.11,147.09,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293319000,23.10442,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728293323600,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728293326408,3.52432,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728293327207,3.52432,147.11,147.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293327504,3.52432,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728293327714,19.70502,147.11,147.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728293327902,3.3996,147.1,147.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293329908,19.58,147.08,147.01,99.18022889]
["bitfinex-derivatives","SOLF0:USTF0",1728293330110,19.58,147.08,147.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728293330310,20.9183,147.09,147.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728293330704,24.3182,147.09,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728293331010,20.9183,147.09,147.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728293331705,3.4,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728293336214,22.9798,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728293336519,19.70502,147.11,147.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728293336815,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728293338522,12.53,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728293338822,12.53,147.07,147.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728293339116,15.9304,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728293340115,12.53,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728293340616,12.53,147.05,147.01,99.18022889]
["bitfinex-derivatives","SOLF0:USTF0",1728293340816,15.9308,147.05,147.01,105.04022889]
["bitfinex-derivatives","SOLF0:USTF0",1728293341115,12.53,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728293341716,12.53,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293341914,15.9315,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728293342509,3.4015,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728293343622,3.4015,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293345514,3.4015,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728293347120,20.9362,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293347322,4.7471,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728293347525,5.86,147.1,147.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728293347723,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728293348116,19.59,147.1,147.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728293348316,19.59,147.1,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728293348317,3.4001,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728293349319,19.59,147.09,147.02,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728293349625,3.3996,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293352219,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728293352431,19.59,147.09,147.03,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728293353427,3.4002,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728293353821,19.59,147.09,147.03,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728293354020,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728293355331,22.9899,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293355829,3.3996,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293356928,23.11442,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728293357122,19.71502,147.11,147.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728293358334,19.71502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728293358527,3.52432,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728293360035,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728293361835,3.52432,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728293362042,19.59,147.09,147.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728293362430,12.53,147.07,147.06,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1728293363138,3.3997,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293363337,12.53,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293363546,12.53,147.09,147.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728293363745,12.53,147.07,147.0,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728293364049,12.53,147.01,147.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728293365434,12.53,147.02,147.0,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728293366443,19.59,147.04,147.0,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728293366642,3.4014,147.02,147.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728293368038,3.4014,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728293369144,3.4012,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728293370144,3.4015,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728293370334,22.9915,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728293370939,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293371335,19.59,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293371540,22.9918,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293373448,19.59,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293373749,22.9915,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293376650,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293377752,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293377950,20.8832,147.01,146.94,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728293378156,20.8832,147.01,146.93,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728293378157,19.59,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293378453,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728293379250,3.4028,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293380751,19.59,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293381055,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728293381351,22.9924,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728293382259,3.4025,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728293385178,19.59,146.98,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728293385179,3.4028,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728293385470,19.59,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293385863,19.59,146.98,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728293386975,3.4027,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293387161,3.4027,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728293389472,12.55,146.96,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728293389981,12.55,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293390276,12.55,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728293392377,1.379,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728293392378,12.55,146.96,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728293393775,12.55,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728293394079,12.55,146.95,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728293395262,12.55,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293395463,12.55,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293395875,12.55,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293397174,12.55,146.95,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728293401180,12.55,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293401478,12.55,146.94,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728293403769,12.55,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293404475,1.379,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293404676,1.2932,147.01,146.94,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293404677,12.55,146.97,146.94,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293404884,12.55,146.97,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728293405374,12.55,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293405574,12.55,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293405871,1.2932,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293406072,73.44,147.1,146.97,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293406273,0.12502,147.05,146.98,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293406580,12.55,147.02,146.98,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728293406885,12.55,147.0,146.97,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728293407089,12.55,146.99,146.97,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1728293407981,12.55,146.98,146.94,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728293408184,5.6,147.04,146.95,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293408387,12.55,147.0,146.96,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293408881,12.55,147.0,146.99,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728293410783,12.55,147.03,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728293412274,12.55,147.04,147.0,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293412675,12.55,147.03,146.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728293414184,0.12502,147.05,147.02,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293414387,0.12502,147.05,147.03,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728293414589,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728293416195,0.12502,147.05,147.04,15.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728293423102,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728293423478,0.12502,147.11,147.08,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293423677,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728293424594,0.12502,147.11,147.08,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293424793,16.07462,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293424993,12.55,147.1,147.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293425693,0.12502,147.11,147.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293425893,12.55,147.1,147.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293426600,12.55,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293426992,12.55,147.1,147.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293427696,3.4002,147.09,147.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293428701,12.55,147.08,147.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293429601,12.55,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728293429797,12.55,147.08,147.04,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728293430101,15.9499,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728293430296,5.56,147.16,147.01,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728293430297,0.12502,147.17,147.09,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293430490,0.12502,147.17,147.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293430491,12.55,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728293430802,0.12502,147.17,147.12,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1728293431098,12.67502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728293431499,12.67502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728293431697,12.55,147.16,147.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293432497,3.52332,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728293432805,3.52332,147.17,147.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293433107,0.12502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293433322,0.12502,147.17,147.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293433602,0.12502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293434001,3.52322,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728293434896,0.12502,147.17,147.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728293436194,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728293437301,0.12502,147.17,147.16,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1728293438893,0.12502,147.17,147.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293439803,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728293440393,0.12502,147.17,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728293440595,19.70502,147.17,147.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293440999,3.3994,147.12,147.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293441210,19.58,147.13,147.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293441409,1.367,147.12,147.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293441609,1.367,147.12,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728293442008,3.4001,147.09,147.06,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728293442311,19.58,147.11,147.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293442697,3.4,147.1,147.06,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728293443824,3.4005,147.08,147.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293444914,2.7291,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293444915,3.4008,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293445115,22.9808,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293446012,19.58,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293446517,19.58,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293446720,19.58,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728293447815,19.58,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293447816,1.3676,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293448010,2.7291,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293448011,22.3091,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293448520,22.3091,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293448715,22.3091,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293448716,22.3091,147.12,147.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293448921,3.3996,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728293449119,22.3091,147.12,147.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293449314,20.947,147.12,147.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293449813,24.3465,147.12,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728293450013,20.947,147.12,147.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293450825,19.58,147.09,147.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293451131,19.58,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293451425,19.58,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728293452124,19.58,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728293452313,20.947,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293452730,19.58,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293453510,19.58,147.06,147.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293454022,22.9804,147.08,147.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293454209,22.9804,147.08,147.0,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728293454619,22.9804,147.08,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293454820,0.12502,147.11,147.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293455024,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728293457728,0.12502,147.11,147.05,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293458027,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728293458818,0.12502,147.11,147.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293460331,0.12502,147.11,147.06,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728293460625,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728293460927,0.12502,147.17,147.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728293461139,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728293463140,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728293464132,0.12502,147.17,147.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293464742,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728293468326,0.12502,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728293468527,0.12502,147.17,147.14,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728293469029,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728293488248,0.12502,147.17,147.16,22.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728293490047,0.12502,147.23,147.16,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293490346,0.12502,147.23,147.14,10.19224811]
["bitfinex-derivatives","SOLF0:USTF0",1728293490347,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293490547,0.12502,147.23,147.22,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728293491741,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293491952,0.12502,147.23,147.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728293492449,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293493157,0.12502,147.23,147.22,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1728293501659,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293501863,0.12502,147.23,147.22,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728293507267,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293507458,0.12502,147.23,147.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293507762,0.12502,147.23,147.16,118.66888314]
["bitfinex-derivatives","SOLF0:USTF0",1728293507952,3.52202,147.23,147.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293508469,3.52202,147.23,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728293508764,3.52202,147.23,147.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293508965,0.12502,147.23,147.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293509364,0.12502,147.23,147.18,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293509662,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293509864,0.12502,147.23,147.22,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728293511763,0.12502,147.23,147.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293511961,0.12502,147.23,147.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293512368,3.52192,147.23,147.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293512567,0.12502,147.23,147.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293512956,3.52202,147.23,147.2,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728293513357,3.52202,147.23,147.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293513776,0.12502,147.23,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293514072,0.12502,147.23,147.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293514572,0.12502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728293514961,0.12502,147.23,147.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293515162,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293518566,0.12502,147.23,147.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293518776,0.12502,147.23,147.16,99.08888314]
["bitfinex-derivatives","SOLF0:USTF0",1728293519069,19.58,147.22,147.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293519276,3.3977,147.2,147.17,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1728293519670,19.58,147.21,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293519875,19.58,147.17,147.11,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728293520068,19.58,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293520272,19.58,147.17,147.11,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728293520575,1.3971,147.16,147.11,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728293520779,19.58,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293520968,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293521171,19.58,147.13,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293521471,22.9798,147.11,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728293521884,19.58,147.11,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293522093,19.58,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293522501,1.3294,147.15,147.07,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293522695,6.6294,147.15,147.07,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293522903,10.0281,147.15,147.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293523191,2.7364,147.16,147.09,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293523401,4.7956,147.16,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728293523705,1.3971,147.16,147.09,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293524003,1.3971,147.16,147.1,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293524895,1.3971,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728293525196,0.12502,147.17,147.12,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1728293525396,0.12502,147.17,147.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293526789,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728293531996,0.12502,147.17,147.16,22.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728293532199,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293533095,0.12502,147.23,147.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293533408,0.12502,147.23,147.21,8.6972]
["bitfinex-derivatives","SOLF0:USTF0",1728293533895,0.12502,147.23,147.21,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293534592,0.12502,147.23,147.15,20.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728293534797,0.12502,147.23,147.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293535408,3.3972,147.22,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728293535791,0.12502,147.23,147.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293536096,0.12502,147.23,147.17,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293536403,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728293538196,0.12502,147.23,147.2,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728293539104,0.12502,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728293539595,0.12502,147.23,147.2,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728293541304,0.12502,147.23,147.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293542396,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293546197,0.12502,147.23,147.22,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728293547208,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293547396,0.12502,147.23,147.22,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728293554905,0.12502,147.23,147.22,28.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728293555107,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293556314,0.12502,147.29,147.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293557116,0.12502,147.29,147.21,22.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728293557420,3.52062,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728293559522,0.12502,147.29,147.21,22.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728293559714,19.58,147.26,147.18,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293559911,19.58,147.26,147.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293560115,3.3968,147.24,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293560322,19.58,147.26,147.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293560820,22.9762,147.26,147.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293561314,22.9762,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293561520,19.58,147.26,147.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293561921,2.6244,147.28,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728293561922,20.8919,147.28,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728293562319,20.8919,147.28,147.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293562519,20.8919,147.28,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728293563128,3.396,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728293563321,20.8919,147.28,147.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293563522,20.8919,147.28,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293563718,3.3963,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293563918,19.58,147.26,147.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728293564131,3.3965,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728293564734,3.3962,147.26,147.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293564927,20.8919,147.28,147.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293565228,3.3962,147.26,147.23,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728293565427,20.8919,147.28,147.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293565725,24.2877,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728293565927,19.58,147.28,147.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293566134,1.53802,147.29,147.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293566318,4.93362,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293566522,1.53802,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293567525,3.3957,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293568133,1.53802,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293568336,4.93352,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293569929,1.53802,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293570137,3.3957,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293571139,3.3957,147.28,147.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293571326,4.93362,147.29,147.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293571726,4.93362,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293572630,3.3957,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293572830,1.53802,147.29,147.25,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728293573036,19.58,147.28,147.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293573228,3.3962,147.26,147.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293573431,19.58,147.28,147.22,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1728293573626,19.58,147.28,147.19,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728293573832,3.3964,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728293574036,19.58,147.26,147.2,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293574427,19.58,147.26,147.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293575337,22.9762,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293575633,19.58,147.26,147.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293576130,3.3967,147.24,147.21,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728293577336,3.3967,147.24,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293578034,3.3965,147.25,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293578235,19.58,147.26,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293578640,3.3964,147.25,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293578935,19.58,147.26,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293579839,3.3966,147.25,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293580640,6.77802,147.29,147.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293580641,3.3961,147.27,147.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293580841,12.52,147.27,147.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293581041,12.52,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728293581335,0.12502,147.29,147.25,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293583428,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293584038,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728293584542,0.12502,147.29,147.25,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293584543,3.52062,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728293584736,0.12502,147.29,147.25,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293585042,3.3963,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293585542,19.55,147.28,147.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293585737,3.3961,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728293586745,22.9457,147.28,147.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293586935,19.55,147.28,147.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293587332,19.55,147.26,147.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293587637,19.55,147.26,147.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293587838,3.3967,147.24,147.21,8.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728293590133,22.9467,147.24,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728293590334,19.55,147.24,147.2,189.7152]
["bitfinex-derivatives","SOLF0:USTF0",1728293590541,19.55,147.24,147.2,193.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728293590542,3.397,147.23,147.2,193.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728293591643,19.55,147.24,147.2,193.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728293592341,3.3969,147.23,147.2,193.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728293593136,19.55,147.24,147.2,193.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728293593439,19.55,147.24,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293594446,3.3971,147.22,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293595431,3.397,147.23,147.2,187.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728293597646,19.55,147.26,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293598346,19.55,147.26,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728293598548,19.55,147.26,147.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293598753,19.55,147.26,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728293598938,19.55,147.26,147.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293599951,19.55,147.26,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728293601251,19.55,147.26,147.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293601643,3.3964,147.25,147.22,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728293605656,3.3964,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728293605953,19.55,147.23,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293606553,12.52,147.23,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293606753,12.52,147.22,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293607056,12.52,147.22,147.2,187.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728293607757,15.9173,147.22,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293610262,15.9173,147.22,147.2,187.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728293610559,1.3433,147.27,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293610760,12.52,147.23,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293610960,12.52,147.23,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293611364,12.52,147.23,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293613357,12.52,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728293619960,0.12502,147.29,147.22,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293620162,0.12502,147.29,147.23,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293620163,12.52,147.28,147.23,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293620571,15.9157,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728293621074,15.9157,147.28,147.23,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293621261,12.52,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728293622669,12.52,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728293624574,12.52,147.27,147.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293624767,12.52,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728293624968,12.52,147.26,147.23,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728293625277,12.52,147.24,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293625477,8.0355,147.28,147.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293625774,8.0355,147.28,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293625775,12.52,147.24,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728293625965,12.52,147.23,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293627071,6.6814,147.28,147.2,196.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728293627072,12.52,147.25,147.2,196.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728293627375,12.52,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293628382,15.9161,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293629264,12.52,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293631371,15.916,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293631566,19.23030433,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293632681,3.3963,147.24,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728293633279,19.23040433,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293633781,12.52,147.24,147.2,189.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728293634186,15.9163,147.24,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728293636782,3.3965,147.23,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293636983,3.34860195,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293637176,12.52,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293637375,15.89610796,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293637589,19.29220796,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728293638288,19.29220796,147.25,147.2,196.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728293638475,15.89610796,147.25,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728293638686,15.89610796,147.25,147.2,196.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728293638887,12.52,147.24,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728293639987,3.37610796,147.25,147.21,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293640180,0.12502,147.29,147.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293640379,0.12502,147.29,147.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293640693,0.12502,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293640888,0.12502,147.29,147.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293641095,12.52,147.26,147.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293642496,12.52,147.26,147.23,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728293642693,12.52,147.27,147.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293642893,12.52,147.28,147.24,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293643095,12.52,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728293643901,15.9154,147.28,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728293644999,15.9154,147.28,147.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293645194,15.9154,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728293645695,12.52,147.28,147.23,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728293645992,0.12502,147.29,147.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293646199,0.12502,147.29,147.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293646395,0.12502,147.29,147.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293647401,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728293650903,6.92602,147.47,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728293651102,12.52,147.36,147.31,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293651404,12.52,147.36,147.31,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728293651798,15.9137,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728293652190,15.9137,147.36,147.31,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728293652394,15.9137,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728293653303,12.52,147.36,147.31,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728293653600,15.9134,147.37,147.32,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293653997,15.9134,147.37,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728293654198,15.9134,147.37,147.31,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728293654602,15.9134,147.37,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728293655097,15.9134,147.37,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728293655302,6.6376,147.4,147.34,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293655303,1.3176,147.4,147.34,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293655697,12.52,147.38,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728293655896,12.52,147.36,147.32,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728293656098,12.52,147.36,147.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293656304,12.64502,147.35,147.32,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728293656501,12.52,147.34,147.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293656705,0.12502,147.35,147.31,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728293656706,12.64502,147.35,147.31,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728293657510,12.64502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728293658010,12.52,147.34,147.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293658496,15.9144,147.33,147.29,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728293658700,12.52,147.33,147.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293658896,12.52,147.31,147.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293659107,12.52,147.31,147.24,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1728293659108,12.52,147.29,147.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293659306,12.52,147.27,147.24,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728293659510,12.52,147.28,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293660414,12.52,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293660598,12.52,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293660804,3.3955,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293661002,12.52,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293661203,12.52,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293661413,15.9163,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293661619,12.52,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293664012,15.9163,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293664414,1.3942,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293664621,12.52,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293665616,15.916,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293666418,12.52,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293666609,12.52,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293667219,12.52,147.26,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728293667706,15.9159,147.26,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728293667910,12.52,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293668114,13.9142,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728293668416,12.52,147.28,147.23,12.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728293668715,12.52,147.29,147.25,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293668916,12.52,147.29,147.25,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728293669324,15.9153,147.29,147.25,21.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728293670128,3.3953,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728293670311,15.9153,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728293670512,3.31294601,147.37,147.26,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293670712,3.3949,147.3,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728293671514,3.3946,147.32,147.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293672615,3.3946,147.32,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728293672920,12.52,147.32,147.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293673114,12.52,147.3,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293673316,6.85212,147.35,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293673317,12.52,147.29,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293673823,12.52,147.27,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293674027,15.9157,147.27,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293674322,12.52,147.28,147.25,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1728293675211,15.9154,147.28,147.25,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1728293675528,6.85212,147.35,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293675529,12.52,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293675828,15.9151,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293676026,12.52,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728293676223,15.9156,147.28,147.25,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1728293676431,12.52,147.28,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293677228,3.3957,147.27,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293677825,12.52,147.28,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293678121,15.9154,147.28,147.25,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1728293678622,6.85212,147.35,147.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293678828,12.52,147.31,147.27,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293679215,12.52,147.3,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293679414,12.52,147.28,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293680833,3.3957,147.27,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293681029,12.52,147.27,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293681332,12.52,147.28,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293681826,3.3956,147.27,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293682828,15.9158,147.26,147.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728293683139,15.9158,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293683140,12.52,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293683437,3.3962,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293683635,12.52,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293684335,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293687531,15.9163,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293693332,3.397,147.21,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293693526,15.917,147.21,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293694327,5.48,147.25,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293694534,12.52,147.21,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293695536,15.917,147.21,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293696537,3.397,147.21,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293696734,15.917,147.21,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293700742,8.208,147.28,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293700947,12.52,147.23,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293701443,15.9165,147.23,147.2,187.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728293701642,3.3965,147.23,147.2,187.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728293701828,12.52,147.23,147.2,187.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728293702234,15.9166,147.23,147.2,187.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728293702752,3.3966,147.23,147.2,187.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728293703043,12.52,147.22,147.2,187.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728293705249,15.9163,147.24,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728293705750,15.9163,147.24,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293705751,15.9165,147.23,147.2,187.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728293707241,12.52,147.21,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293707448,15.917,147.21,147.2,184.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728293708036,15.917,147.21,147.2,81.9942]
["bitfinex-derivatives","SOLF0:USTF0",1728293708234,15.917,147.21,147.2,79.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728293708435,19.27342091,147.21,147.2,79.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728293711050,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293711236,15.9177,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293711942,3.3985,147.15,147.12,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728293712139,12.52,147.13,147.12,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728293712838,12.52,147.14,147.12,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728293713447,12.52,147.15,147.12,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728293714342,12.52,147.15,147.12,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728293714755,12.52,147.15,147.12,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728293714958,15.9188,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293715950,3.3988,147.14,147.11,12.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728293716155,3.3988,147.14,147.11,16.04422]
["bitfinex-derivatives","SOLF0:USTF0",1728293716357,15.9188,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293716555,3.3988,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293717853,12.52,147.12,147.07,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728293718165,12.52,147.08,147.07,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728293718348,12.52,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293718851,15.9201,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293720250,3.4001,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293720452,12.52,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293720656,15.9203,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293721159,3.4003,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293721360,15.92,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293722439,8.83213507,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293722440,12.52,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293722657,8.83213507,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293722658,15.9204,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293724755,3.4017,147.01,146.99,1.47232]
["bitfinex-derivatives","SOLF0:USTF0",1728293724958,12.52,147.0,146.99,1.47232]
["bitfinex-derivatives","SOLF0:USTF0",1728293727159,12.52,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293727160,15.9218,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293727551,12.52,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293728360,15.9218,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293730261,2.6816,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293730262,5.36,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293730452,12.52,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293730865,15.9218,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293731064,12.52,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293731963,12.52,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293732261,12.52,147.03,146.99,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728293732766,12.52,147.01,146.99,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728293733669,8.72541004,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293733859,12.52,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293735666,12.52,147.01,146.99,3.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728293736061,1.3032,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293736261,12.52,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728293737367,3.4013,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728293737666,5.36,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293737667,12.52,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293737963,3.4004,147.07,147.0,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1728293738155,3.4004,147.07,147.03,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293738156,12.52,147.07,147.03,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728293738556,19.58,147.09,147.01,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728293739357,19.58,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728293740265,3.3997,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293741172,23.10442,147.11,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728293741357,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728293742364,19.70502,147.11,147.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728293742559,19.70502,147.11,147.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293742765,3.4,147.08,147.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293743065,3.4,147.08,147.01,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728293743367,19.58,147.09,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728293743557,3.4003,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728293743961,3.4006,147.06,147.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293744161,19.58,147.07,147.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293744577,22.9803,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728293745274,3.4007,147.05,147.02,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728293745570,3.4007,147.05,147.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293745866,3.4009,147.04,147.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293746269,3.4009,147.04,147.01,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728293749871,3.4011,147.03,147.01,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728293750081,19.58,147.05,146.98,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728293750265,19.58,147.03,146.98,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728293750472,3.4015,147.02,146.98,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728293750874,3.4015,147.02,146.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293751070,22.9812,147.03,146.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293751375,19.58,147.03,146.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293751571,19.58,147.03,146.98,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728293751771,3.4016,147.01,146.98,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728293751968,3.4016,147.01,146.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293752272,19.58,147.03,146.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1728293752273,3.4018,147.0,146.97,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1728293752473,3.4018,147.0,146.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728293752669,3.4018,147.0,146.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728293754075,3.4018,147.01,146.97,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728293756578,3.4018,147.0,146.97,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728293756774,3.4018,147.0,146.97,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1728293758676,3.4018,147.0,146.97,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728293759566,19.58,147.0,146.93,1.42142]
["bitfinex-derivatives","SOLF0:USTF0",1728293759767,3.4029,146.96,146.93,6.76142]
["bitfinex-derivatives","SOLF0:USTF0",1728293760482,3.4029,146.96,146.93,10.16482]
["bitfinex-derivatives","SOLF0:USTF0",1728293760777,19.58,146.98,146.93,6.76142]
["bitfinex-derivatives","SOLF0:USTF0",1728293760778,3.403,146.95,146.93,6.76142]
["bitfinex-derivatives","SOLF0:USTF0",1728293760978,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293761473,19.58,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293761474,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293765880,22.9832,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293767282,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293768096,20.9219,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293768278,19.58,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293768880,19.58,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293769690,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293770588,22.9832,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293774405,3.4044,146.89,146.87,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728293774609,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293775098,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293775490,19.58,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293775692,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293776202,19.58,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293776405,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293779406,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293779998,19.58,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293779999,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293780497,19.58,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293780706,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293781591,22.9846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293782606,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293782800,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293783201,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293783900,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293784294,19.58,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293784498,22.9846,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293787607,19.58,146.88,146.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728293787790,19.58,146.86,146.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728293788192,19.58,146.88,146.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728293788404,20.9513,146.9,146.82,26.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728293788801,3.4045,146.89,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728293789103,3.4045,146.89,146.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728293789402,3.4045,146.89,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728293790306,22.9846,146.88,146.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728293790499,19.58,146.88,146.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728293790912,3.4051,146.86,146.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728293791408,3.4051,146.86,146.82,10.1237]
["bitfinex-derivatives","SOLF0:USTF0",1728293791598,22.9853,146.86,146.82,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1728293791907,19.58,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293792103,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293792405,19.58,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293792602,22.9853,146.85,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728293793113,19.58,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293794203,22.9855,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293794409,22.9855,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728293794706,22.9855,146.85,146.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293795507,19.58,146.85,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728293795700,19.58,146.87,146.79,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728293796008,19.70502,146.87,146.79,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728293796417,3.4052,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728293796808,3.4052,146.86,146.82,3.28078]
["bitfinex-derivatives","SOLF0:USTF0",1728293797000,3.4054,146.85,146.79,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728293797200,3.4054,146.85,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728293797603,19.58,146.85,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728293797804,3.4056,146.84,146.8,3.28138]
["bitfinex-derivatives","SOLF0:USTF0",1728293798404,12.55,146.83,146.8,3.28138]
["bitfinex-derivatives","SOLF0:USTF0",1728293799018,15.9559,146.83,146.79,15.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728293799310,12.55,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728293800107,15.9561,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728293800415,12.55,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728293800611,12.55,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293800914,15.9565,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728293801316,3.45363417,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293801620,1.4039,146.84,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293801621,5.72,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293801809,1.4039,146.84,146.75,12.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728293802000,12.55,146.8,146.76,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728293802412,19.62,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293803021,23.0262,146.82,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728293803408,3.4064,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728293803612,3.4064,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293803911,19.62,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293804111,3.4065,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728293804413,19.62,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728293804614,23.0266,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728293804811,19.62,146.82,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728293805119,19.62,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293805626,19.62,146.82,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728293805814,3.4066,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728293806217,19.62,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293806522,3.4064,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728293806904,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728293807710,19.62,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293808006,3.4068,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293808424,3.4068,146.79,146.75,3.53242]
["bitfinex-derivatives","SOLF0:USTF0",1728293808927,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728293809124,23.0266,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728293809316,23.0266,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293809524,19.62,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728293810321,19.62,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293810518,19.62,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293810924,23.0274,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293811419,19.62,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293812529,23.0274,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293814733,19.62,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293815433,19.62,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293816019,19.62,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728293816314,19.62,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293816724,19.62,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728293818320,19.62,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728293819220,19.62,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293820515,3.4065,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293820720,19.62,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293821327,3.4068,146.79,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728293821534,19.62,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728293821836,19.62,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293822019,19.62,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293822416,12.56,146.76,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728293823322,12.56,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293824035,15.9674,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293825033,12.56,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293825830,1.3604,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293826040,12.56,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293827733,12.56,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293828234,1.4224,146.86,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293828533,12.56,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293829238,12.56,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728293829833,3.4063,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293830026,12.56,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293830640,12.56,146.78,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728293832833,12.56,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728293833241,12.56,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293833538,12.56,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293834145,12.56,146.76,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728293835741,1.4119,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293835951,12.56,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293836339,12.56,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728293837650,6.93202,146.93,146.75,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728293837853,12.56,146.8,146.76,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1728293838055,12.56,146.8,146.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293838351,12.56,146.79,146.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293838552,6.04,146.85,146.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293838553,19.62,146.81,146.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293838740,6.04,146.85,146.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293838741,19.62,146.79,146.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293839051,19.62,146.79,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728293839556,19.62,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728293839856,19.62,146.79,146.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293839857,23.0267,146.79,146.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293840047,19.62,146.83,146.76,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293841351,19.62,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293841545,19.62,146.77,146.66,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728293841751,19.62,146.74,146.66,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728293842358,19.62,146.74,146.69,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728293843050,19.62,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728293843260,19.62,146.76,146.69,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728293843557,19.62,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728293843855,19.62,146.76,146.69,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728293843856,19.62,146.76,146.69,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728293844653,19.62,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728293844857,19.62,146.78,146.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293845253,0.12502,146.81,146.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293845558,19.74502,146.81,146.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293846152,23.15122,146.81,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728293846352,23.15122,146.81,146.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293846353,19.74502,146.81,146.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293847364,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728293847559,1.47112,146.87,146.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293847560,0.12502,146.87,146.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293847754,0.12502,146.87,146.81,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728293847952,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728293849660,19.62,146.9,146.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293849870,19.62,146.92,146.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293850255,19.62,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728293850452,19.62,146.92,146.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293851057,19.62,146.92,146.89,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728293851266,0.12502,146.93,146.89,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293851563,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728293851770,3.52852,146.93,146.81,73.77448783]
["bitfinex-derivatives","SOLF0:USTF0",1728293852061,19.62,146.91,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728293852258,19.62,146.91,146.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293852461,19.62,146.91,146.81,89.82041861]
["bitfinex-derivatives","SOLF0:USTF0",1728293852661,19.62,146.91,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728293852962,19.62,146.91,146.82,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293852963,3.4046,146.89,146.82,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293853156,19.62,146.91,146.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728293853357,19.62,146.92,146.84,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728293853553,23.0238,146.92,146.84,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728293853761,0.12502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728293853968,0.12502,146.93,146.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293854961,0.12502,146.93,146.9,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728293855687,0.12502,146.93,146.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293856371,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728293857062,3.4026,146.97,146.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293857260,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728293857463,3.4026,146.97,146.94,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728293858054,3.52712,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728293858260,0.12502,146.99,146.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293858669,0.12502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728293859165,0.12502,146.99,146.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293859367,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728293860056,0.12502,146.99,146.98,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728293860261,19.62,147.04,146.98,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728293860262,19.62,147.04,146.98,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293860459,3.4015,147.02,146.98,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293860656,19.62,147.04,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728293861080,0.12502,147.05,146.98,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293861371,0.12502,147.05,146.98,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728293862266,0.12502,147.05,147.0,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728293862469,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728293862661,0.12502,147.05,147.04,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728293863566,0.12502,147.05,147.04,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293863767,0.12502,147.05,146.98,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1728293863966,0.12502,147.05,146.99,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293864162,0.12502,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728293864674,3.52572,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728293864971,0.12502,147.05,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728293865177,31.33,147.04,147.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728293865575,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728293865764,3.4021,146.99,146.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293867177,3.4027,146.96,146.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293867564,31.33,147.0,146.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293867776,3.403,146.95,146.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293868166,31.33,147.0,146.93,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728293868476,3.4028,146.96,146.93,9.42842]
["bitfinex-derivatives","SOLF0:USTF0",1728293868969,3.403,146.95,146.93,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728293870076,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293873365,1.353,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293873574,31.33,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293873778,37.23,147.0,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293874079,3.4028,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293875471,3.4028,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293875676,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293876986,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293881077,1.3249,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293881277,5.9,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293881687,31.33,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293882572,3.4025,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293882771,31.33,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293883177,3.4023,146.98,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728293883390,1.2902,147.01,146.93,1.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728293883579,31.33,147.04,146.93,1.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728293883782,31.33,147.04,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728293883980,31.33,147.04,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293884180,0.12502,147.05,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293884383,3.4011,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728293884783,3.401,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728293885289,3.4009,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728293885480,3.4009,147.04,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293885793,3.4014,147.02,146.97,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728293885986,31.33,147.04,146.97,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728293886292,31.33,147.04,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293886488,3.402,147.0,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293886693,31.33,147.04,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293887083,3.4016,147.01,146.97,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728293887589,3.401,147.04,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293887889,0.12502,147.05,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293888090,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728293888487,0.12502,147.05,147.02,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728293888696,0.12502,147.05,147.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728293889293,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728293890396,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728293895103,0.12502,147.05,147.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728293895309,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728293896007,0.12502,147.05,147.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1728293896211,0.12502,147.05,147.02,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728293896412,3.4014,147.02,146.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1728293896612,3.4014,147.02,146.97,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728293896914,0.12502,147.05,146.97,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728293897102,3.4012,147.03,146.97,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728293897307,3.4012,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728293897614,3.4012,147.03,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293897810,3.4012,147.03,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728293898016,3.401,147.04,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293898718,3.401,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728293899317,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728293899815,3.401,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728293900219,3.4013,147.03,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293900408,0.12502,147.05,146.99,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728293900615,0.12502,147.05,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293900920,3.4013,147.03,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293901111,0.12502,147.05,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293901314,3.4015,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728293901520,0.12502,147.05,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293901724,0.12502,147.05,146.98,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1728293902023,31.45502,147.05,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293902323,3.4015,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728293903017,31.45502,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728293903018,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728293903318,3.401,147.04,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293903524,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728293903824,3.4013,147.03,146.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293904318,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728293904526,3.52592,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728293904818,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728293905013,3.52582,147.05,147.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293905415,3.52582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728293905616,3.4011,147.03,147.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293906014,0.12502,147.05,146.99,9.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728293906424,0.12502,147.05,146.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293906727,3.4013,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728293907222,3.4016,147.01,146.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293907423,0.12502,147.05,146.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293907923,31.45502,147.05,146.97,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728293908133,31.33,147.03,146.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728293908422,31.33,147.03,146.94,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728293908423,31.33,147.0,146.93,7.22222]
["bitfinex-derivatives","SOLF0:USTF0",1728293908822,3.4023,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728293909022,3.4023,146.98,146.93,7.22222]
["bitfinex-derivatives","SOLF0:USTF0",1728293909218,31.33,147.02,146.93,7.22222]
["bitfinex-derivatives","SOLF0:USTF0",1728293910128,31.33,147.0,146.93,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728293911128,3.4023,146.98,146.93,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728293911329,31.33,147.0,146.93,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728293911627,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293924235,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293924640,1.3517,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293924935,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293926338,19.61,146.98,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293926532,19.61,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293926734,3.4024,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293926934,25.27,147.0,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728293927133,25.27,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293927334,3.4023,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293927540,25.27,147.0,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728293927932,3.4029,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728293928443,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293928640,19.61,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293929544,19.61,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293930133,3.4028,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293930333,19.61,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293930740,3.4032,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293931342,19.61,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293931645,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293932648,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293934147,3.4029,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293935535,3.4029,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728293935944,3.4029,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293936645,3.403,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293938749,3.4029,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293939349,19.61,146.98,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293939746,3.403,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293939942,19.61,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293940337,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293946139,3.403,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293946345,3.403,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728293948258,25.27,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293948553,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293949853,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293950653,3.4031,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728293951050,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293952047,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293953362,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293953859,19.61,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293954067,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293955461,22.97167369,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293955660,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293956262,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293970471,15.9532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293971485,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293971680,5.5,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293971681,12.55,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293972386,16.00243449,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293973469,3.45243449,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293973770,12.55,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293973978,1.3524,146.93,146.87,12.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728293974180,12.55,146.91,146.87,12.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728293974384,1.9778,146.96,146.87,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728293974572,19.59,146.95,146.87,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728293974975,19.59,146.95,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728293974976,3.4036,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728293975176,19.59,146.95,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728293975498,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728293981386,19.59,146.95,146.87,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728293982491,3.4039,146.91,146.87,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728293983184,3.4039,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728293983584,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293983791,22.96313944,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293984090,19.59,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293984895,25.09,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293985291,19.59,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293985790,3.4044,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293986198,5.32,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293986401,5.32,146.96,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728293986694,5.32,146.96,146.87,1.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728293986890,3.4036,146.93,146.87,1.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728293987695,5.32,146.96,146.87,1.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728293987898,3.4037,146.92,146.87,1.54062]
["bitfinex-derivatives","SOLF0:USTF0",1728293988407,24.91,146.95,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728293989501,19.59,146.93,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728293989701,3.4039,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728293991097,19.59,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293991306,19.59,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293991603,22.96960596,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728293991812,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294003112,0.6823,146.94,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728294003113,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728294003297,19.59,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294003811,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728294005411,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294008410,22.9946,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294009210,19.59,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294009410,19.59,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294009717,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728294010015,19.59,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294010219,22.995,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728294011217,3.4051,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728294011406,3.4051,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294011407,19.59,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294011609,19.59,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728294011808,19.59,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294012108,19.59,146.85,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728294012314,22.9954,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294012717,19.59,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728294012919,3.4055,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728294014920,19.59,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728294015123,19.59,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294015621,19.59,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294016122,19.59,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728294016524,3.4048,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728294016728,19.59,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294016918,19.59,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728294017220,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294017413,19.59,146.85,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728294017809,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294018015,19.59,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294018409,3.4056,146.84,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728294021819,19.59,146.85,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728294022427,19.59,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294022930,19.59,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294023423,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294023622,22.996,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294023920,22.996,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294023921,19.59,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294024116,3.4071,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728294024316,19.59,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294024927,22.9973,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294025229,19.59,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294025728,6.8095,146.88,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294025930,1.4292,146.86,146.75,21.10792]
["bitfinex-derivatives","SOLF0:USTF0",1728294026120,3.4054,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728294026325,21.0192,146.86,146.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294027024,21.0192,146.86,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728294027826,3.4058,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728294028333,3.4057,146.84,146.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294028540,21.0192,146.86,146.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294029233,3.4057,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728294029427,3.4057,146.84,146.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294029622,3.4057,146.84,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728294030025,3.4057,146.84,146.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294030322,3.4059,146.83,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728294030528,19.59,146.83,146.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294031337,3.4067,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728294031537,19.59,146.83,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728294031837,5.28,146.84,146.75,4.92542]
["bitfinex-derivatives","SOLF0:USTF0",1728294031838,3.4068,146.79,146.75,4.92542]
["bitfinex-derivatives","SOLF0:USTF0",1728294032025,3.4068,146.79,146.75,10.20542]
["bitfinex-derivatives","SOLF0:USTF0",1728294032225,19.59,146.81,146.75,6.79792]
["bitfinex-derivatives","SOLF0:USTF0",1728294032421,22.9963,146.81,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728294032632,19.59,146.81,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728294033232,3.4066,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728294033539,19.59,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728294033732,19.59,146.81,146.75,6.79792]
["bitfinex-derivatives","SOLF0:USTF0",1728294034234,19.59,146.81,146.75,10.20552]
["bitfinex-derivatives","SOLF0:USTF0",1728294034736,3.4071,146.78,146.75,6.79792]
["bitfinex-derivatives","SOLF0:USTF0",1728294034937,19.59,146.81,146.75,6.79792]
["bitfinex-derivatives","SOLF0:USTF0",1728294035538,3.4069,146.79,146.75,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728294036134,3.4069,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728294036334,19.59,146.81,146.75,1.51792]
["bitfinex-derivatives","SOLF0:USTF0",1728294037536,19.59,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294038131,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294038337,23.00122813,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294039046,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294039634,23.00122813,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294039942,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294040738,23.00122813,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294041142,19.59,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294041344,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728294042231,24.87,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294042232,19.59,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294042440,3.4063,146.81,146.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728294042638,5.28,146.82,146.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728294043639,3.4066,146.8,146.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728294044245,3.4066,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728294044430,3.4066,146.8,146.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728294044633,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728294045647,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728294045851,24.87,146.84,146.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728294046042,19.59,146.82,146.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728294046235,3.4066,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728294047053,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728294048049,3.4066,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728294048954,19.59,146.84,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728294049251,19.59,146.84,146.75,24.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728294049649,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728294050845,19.59,146.82,146.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728294051038,3.4068,146.79,146.75,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728294051247,23.07148147,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294052249,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294057948,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294058362,19.59,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294058860,26.1909,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294059048,24.89,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294059247,24.89,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728294059550,21.0169,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294059756,3.4066,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294059957,3.4066,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728294060158,21.0169,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728294060462,3.4069,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728294061360,19.59,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294061562,3.4068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728294061956,21.0169,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294062156,3.4066,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294062863,21.0169,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294063163,3.4067,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728294063561,3.407,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728294063857,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294064466,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294064663,19.59,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294065160,3.4066,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294065465,3.4066,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728294066062,3.4066,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294066365,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728294067565,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728294067965,1.4269,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294068166,19.59,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294069069,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294072282,22.9974,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294072572,19.59,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294072758,19.59,146.73,146.69,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728294073369,19.59,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294073770,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294074378,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294074575,19.59,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294074870,3.4085,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294075081,19.59,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728294075271,20.9779,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294075465,24.3857,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294075669,19.59,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294076065,22.9973,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294076468,19.59,146.77,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728294076771,28.2688669,146.79,146.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294077261,24.87,146.79,146.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294077465,1.4245,146.8,146.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294077669,1.4245,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728294077970,19.71502,146.81,146.73,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294078294,0.12502,146.81,146.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728294078890,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728294081273,0.12502,146.81,146.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728294081675,3.53132,146.81,146.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728294081875,0.12502,146.81,146.74,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728294082074,0.12502,146.81,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728294082278,3.4065,146.8,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728294083078,19.71502,146.81,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728294083285,3.4067,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728294083979,3.4066,146.8,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728294085484,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728294086489,19.59,146.79,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728294086683,19.59,146.77,146.71,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1728294086983,19.59,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294087284,3.35433035,146.76,146.69,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728294087686,3.4078,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728294088483,3.4078,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728294090784,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728294091182,22.9977,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728294091379,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728294091777,22.9982,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728294091978,19.59,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294092183,19.59,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294092392,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728294092585,19.59,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294092780,19.59,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294092987,3.4075,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728294093991,28.2773,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728294094195,1.4231,146.78,146.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294094490,5.28,146.79,146.71,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1728294094709,19.71502,146.81,146.73,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728294094989,19.71502,146.81,146.72,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728294095187,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728294095487,19.71502,146.81,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728294095683,19.71502,146.81,146.72,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728294095892,3.4068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728294096990,19.71502,146.81,146.73,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728294097186,0.12502,146.81,146.75,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728294097382,0.12502,146.81,146.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294097787,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728294097986,0.12502,146.81,146.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294098391,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728294101982,19.59,146.88,146.79,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728294102187,0.12502,146.87,146.83,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1728294102385,0.12502,146.87,146.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294102890,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728294103286,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728294104190,0.12502,146.87,146.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728294104391,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728294110404,0.12502,146.87,146.84,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728294111307,0.12502,146.87,146.84,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728294112202,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728294114701,3.53002,146.87,146.84,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728294114904,3.53002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728294116406,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728294117110,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728294117302,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728294118697,3.53002,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728294119305,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728294122112,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728294122504,0.12502,146.87,146.82,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728294122505,0.12502,146.87,146.84,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728294122700,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728294122701,12.67502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728294123115,16.07992,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728294124013,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728294124216,0.12502,146.87,146.86,15.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728294125204,0.12502,146.87,146.86,21.2751]
["bitfinex-derivatives","SOLF0:USTF0",1728294125407,15.9538,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728294126039,12.55,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728294126336,12.55,146.92,146.88,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728294126631,12.55,146.91,146.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728294126832,12.55,146.89,146.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728294127035,12.55,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728294127534,15.9542,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728294128334,3.4045,146.89,146.86,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1728294129224,12.55,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728294129431,15.9542,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728294131533,12.55,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728294131831,12.55,146.9,146.86,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1728294132135,15.9538,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728294132325,15.9538,146.92,146.87,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728294132520,0.12502,146.93,146.89,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728294132928,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728294133429,3.4037,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728294134430,12.67502,146.93,146.88,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728294134735,12.55,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728294134923,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728294135534,3.4037,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728294136324,12.67502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728294136524,16.07862,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728294137025,16.07862,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728294137026,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728294138936,0.12502,146.93,146.92,15.9537]
["bitfinex-derivatives","SOLF0:USTF0",1728294139240,12.55,146.98,146.93,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728294139432,12.67502,146.99,146.96,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728294139632,12.67502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728294139833,16.07712,146.99,146.95,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728294140034,12.55,146.98,146.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294140433,0.12502,146.99,146.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294140736,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728294142044,3.4024,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728294142951,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728294143736,3.4024,146.98,146.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294144341,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728294144742,345.815,147.16,146.94,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294144743,0.12502,147.05,146.96,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294145047,0.12502,147.05,147.0,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294145236,0.12502,147.05,147.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294145641,0.12502,147.05,147.02,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294146040,0.12502,147.05,147.04,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294146247,3.3991,147.12,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728294146447,3.3991,147.12,147.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294146642,19.6,147.12,147.05,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294146953,3.4004,147.07,147.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294147445,19.6,147.08,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728294147755,19.6,147.08,147.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294148553,3.4004,147.07,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728294148750,19.6,147.08,146.99,19.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728294148944,19.6,147.08,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728294149248,3.4006,147.06,147.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294150049,3.46512754,147.07,147.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294150050,3.4007,147.05,147.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294151646,3.4007,147.05,147.02,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1728294151843,3.4005,147.06,147.02,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1728294152243,3.4005,147.06,147.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294152444,3.4005,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728294153150,4.7567,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728294153652,1.3564,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728294154048,25.2,147.1,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728294154252,19.6,147.1,147.02,26.578]
["bitfinex-derivatives","SOLF0:USTF0",1728294154454,3.3998,147.09,147.02,26.578]
["bitfinex-derivatives","SOLF0:USTF0",1728294154751,23.06230924,147.1,147.02,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728294154947,3.4003,147.07,147.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294155140,23.06230924,147.1,147.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294155344,19.6,147.08,147.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294155555,19.6,147.08,147.02,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728294155740,3.4006,147.06,147.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294155945,3.4006,147.06,147.03,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728294156248,3.4006,147.06,147.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294156852,3.4006,147.06,147.03,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728294157050,3.4006,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728294157255,3.4006,147.06,147.03,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728294158154,22.95088761,147.08,147.03,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728294158359,3.4003,147.07,147.03,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1728294158562,0.12502,147.17,147.03,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294158747,0.12502,147.17,147.02,20.978]
["bitfinex-derivatives","SOLF0:USTF0",1728294158748,3.3984,147.15,147.09,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294159056,0.12502,147.17,147.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294159057,3.58052839,147.17,147.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294159258,0.12502,147.17,147.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294159866,0.12502,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294160156,0.12502,147.17,147.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294160364,0.12502,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294161648,0.12502,147.17,147.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294161953,3.52292,147.17,147.1,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294162762,3.52292,147.17,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294163456,3.3983,147.16,147.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294164257,3.3984,147.15,147.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294164458,3.3984,147.15,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728294166763,3.399,147.13,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294166961,19.6,147.15,147.08,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294167259,1.3753,147.14,147.06,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728294167463,1.3753,147.14,147.07,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728294167867,3.399,147.13,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728294168563,3.3991,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728294170759,3.3994,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728294170963,19.6,147.13,147.06,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728294171564,3.3992,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728294172260,19.6,147.13,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728294172465,3.3993,147.11,147.06,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728294172665,3.3993,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294174172,3.3991,147.12,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728294174464,12.52,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728294175358,12.52,147.11,147.07,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1728294175565,12.52,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728294176959,12.52,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294178449,15.9186,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728294178859,15.9186,147.14,147.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728294179061,3.3988,147.13,147.1,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1728294180268,15.9187,147.14,147.1,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1728294180957,3.3988,147.13,147.1,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1728294181355,12.52,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728294181756,15.9187,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728294182166,12.52,147.14,147.1,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728294182356,12.52,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728294183165,15.9187,147.14,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728294183559,3.3989,147.13,147.1,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1728294184057,12.52,147.11,147.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728294184262,12.52,147.08,147.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728294184452,3.4716422,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294184453,23.0516422,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294184854,3.4003,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294185065,19.58,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294185370,22.98842874,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294185672,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294187162,3.3997,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728294187568,3.33275343,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728294187862,19.58,147.12,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728294188065,19.58,147.12,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294188265,1.3477,147.13,147.05,25.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728294188459,3.3994,147.11,147.05,25.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728294188861,3.3994,147.11,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728294190078,3.3984,147.15,147.1,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1728294190579,3.3984,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728294191182,3.3983,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294191473,90.65363686,147.19,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294192172,3.3982,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294193662,3.3982,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294194273,3.52302,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728294194862,3.52302,147.17,147.1,22.185]
["bitfinex-derivatives","SOLF0:USTF0",1728294195068,3.52302,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294195281,0.12502,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294195469,3.3981,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294204380,3.3981,147.16,147.13,15.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728294204883,12.65502,147.17,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294205079,3.52302,147.17,147.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294205679,3.52302,147.17,147.14,15.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728294207589,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728294208693,3.52292,147.17,147.14,15.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728294208894,0.12502,147.17,147.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294209683,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728294209890,0.12502,147.17,147.15,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294210092,0.12502,147.17,147.16,15.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728294212680,3.42030394,147.2,147.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294212976,12.65502,147.23,147.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294213180,3.3969,147.22,147.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294213382,6.85217382,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728294213878,6.85217382,147.22,147.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294214084,3.45527382,147.22,147.18,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294214386,12.53,147.21,147.17,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728294214684,12.53,147.21,147.16,15.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728294214685,3.3974,147.2,147.16,15.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728294215481,12.53,147.2,147.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728294215688,3.3978,147.18,147.15,21.2682]
["bitfinex-derivatives","SOLF0:USTF0",1728294215895,3.3978,147.18,147.15,15.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728294216090,12.53,147.19,147.15,15.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728294216281,3.3977,147.18,147.15,15.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728294216481,12.53,147.19,147.15,15.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728294216689,12.53,147.19,147.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294216990,3.398,147.17,147.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294217192,3.398,147.17,147.14,15.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728294217793,12.53,147.19,147.14,15.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728294217794,3.3978,147.18,147.14,15.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728294217991,12.53,147.19,147.14,15.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728294218389,3.398,147.17,147.14,15.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728294218697,12.53,147.19,147.14,15.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728294219683,12.53,147.18,147.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728294219883,12.53,147.18,147.13,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1728294220283,3.398,147.17,147.13,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1728294220485,12.53,147.18,147.13,21.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728294220889,3.3983,147.16,147.13,21.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728294221089,12.53,147.18,147.13,21.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728294221489,3.3982,147.16,147.13,21.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728294221883,12.53,147.18,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294222094,3.398,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294222289,0.5,147.15,147.14,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1728294223199,0.5,147.15,147.14,14.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728294223389,13.03,147.2,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728294223588,3.3975,147.19,147.16,15.928]
["bitfinex-derivatives","SOLF0:USTF0",1728294226202,3.3979,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728294226409,3.3979,147.17,147.13,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1728294226788,3.3979,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728294227006,12.53,147.19,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728294227208,3.3984,147.15,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294227509,3.3984,147.15,147.13,15.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728294228291,3.3982,147.16,147.13,15.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728294230608,3.3987,147.14,147.12,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1728294230812,12.53,147.15,147.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728294231124,12.53,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294231321,3.399,147.13,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728294231810,12.53,147.15,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728294232007,3.3987,147.14,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728294232196,12.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294232601,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294233508,3.3989,147.13,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728294238109,3.3987,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294238504,12.53,147.15,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294238709,3.3987,147.14,147.11,16.05412]
["bitfinex-derivatives","SOLF0:USTF0",1728294239402,3.3985,147.15,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294239602,3.3985,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294240012,3.3985,147.15,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294240013,3.3987,147.14,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294240210,3.3987,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294240812,3.3989,147.13,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728294241212,12.53,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294242101,3.3989,147.13,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728294242619,3.3987,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294244018,12.53,147.15,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728294244223,12.53,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294245424,3.3987,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294249230,0.5,147.2,147.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294249528,0.5,147.2,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294249718,15.9278,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728294249912,12.53,147.18,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294250310,15.9278,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728294252419,12.53,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728294252623,3.3979,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728294254927,15.9279,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728294257333,15.9279,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728294257517,12.53,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728294257831,3.3982,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728294258028,15.9282,147.16,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294258339,15.9282,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294259025,12.53,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294259726,3.3984,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294260128,12.53,147.16,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294260329,12.53,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294261029,3.3984,147.15,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294261224,12.53,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294261834,12.53,147.17,147.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294262040,12.53,147.18,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294262338,15.9278,147.18,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294262541,0.5,147.2,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728294262838,12.53,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728294263039,15.9276,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728294264441,15.9277,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728294264736,12.53,147.18,147.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294264940,3.3981,147.16,147.14,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728294265137,3.3981,147.16,147.12,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294265339,3.3981,147.16,147.12,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1728294265535,15.928,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294268445,3.3981,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294270537,12.53,147.18,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294270736,3.398,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728294272656,3.398,147.17,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294272952,3.3978,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728294274456,3.398,147.17,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294274963,3.398,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728294275552,3.398,147.17,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294276552,3.398,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728294277054,3.398,147.17,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294277055,3.3982,147.16,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294277253,3.3982,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294277650,3.3982,147.16,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294277853,3.3982,147.16,147.13,15.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728294278559,3.3986,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294278765,12.53,147.15,147.11,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728294279457,12.53,147.15,147.11,8.78422]
["bitfinex-derivatives","SOLF0:USTF0",1728294280078,3.3986,147.14,147.11,17.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728294280279,3.3986,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294281263,3.3985,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294283479,15.9283,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294283878,3.3983,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294284584,12.53,147.17,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294285372,3.3981,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294287180,3.3981,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294287386,12.53,147.16,147.11,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728294287580,3.3985,147.15,147.11,17.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728294287780,12.53,147.16,147.11,17.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728294288169,3.3984,147.15,147.11,17.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728294288580,12.53,147.16,147.11,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728294289083,7.0616,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294289084,3.399,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294289288,12.53,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294289885,12.53,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294290278,3.3987,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294290686,12.53,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294291487,3.3988,147.13,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728294295584,3.3988,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294295883,3.3988,147.13,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294296190,3.3988,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294296391,3.3988,147.13,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728294297390,12.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294297590,7.0616,147.2,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294297591,15.929,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294298415,3.3985,147.15,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294298702,15.99902745,147.17,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294298885,12.53,147.17,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294299279,12.53,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294299280,3.3983,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294299683,15.9290216,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294300387,15.9290216,147.17,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294300593,3.3983,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728294300794,3.3983,147.16,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294301688,3.3983,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294301887,3.3984,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294303096,3.3990216,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294303097,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294303592,19.36856387,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294303900,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294304195,15.929,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294306284,3.3986,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294307283,3.3986,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728294307591,3.3986,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294307797,15.9285,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294308393,12.53,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294308888,15.9282,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728294309086,3.3984,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294309387,12.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294309686,3.399,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294310297,15.929,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294311501,15.92845083,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294311698,15.9287,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728294312204,19.28705312,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728294313202,3.3987,147.14,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294313508,15.9285,147.15,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294313896,15.9285,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294314903,12.53,147.15,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294315099,3.3987,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294315503,3.3987,147.14,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294315703,3.3987,147.14,147.11,16.05422]
["bitfinex-derivatives","SOLF0:USTF0",1728294316207,3.3988,147.13,147.11,16.05422]
["bitfinex-derivatives","SOLF0:USTF0",1728294316397,12.53,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294317298,12.53,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294318009,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294320808,15.929,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294325923,1.3275,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294326122,3.350318,147.17,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294326309,12.53,147.17,147.13,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294326508,3.42565176,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294326720,6.82395176,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294326923,15.9283,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294329813,15.98521839,147.17,147.11,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728294330014,3.398,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728294330224,12.53,147.18,147.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294330521,1.8078,147.2,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728294330522,3.8973,147.2,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728294330730,0.5,147.2,147.16,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294331927,0.5,147.2,147.19,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294332222,0.5,147.2,147.19,15.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728294334420,0.5,147.2,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728294334826,0.12502,147.23,147.19,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294335028,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728294336231,0.12502,147.23,147.21,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1728294336232,0.12518,147.24,147.21,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1728294336418,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728294336817,0.12502,147.29,147.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294336818,0.12502,147.29,147.27,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1728294337016,0.12502,147.29,147.27,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728294337222,0.12502,147.29,147.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294337422,3.52022,147.29,147.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294337622,0.12502,147.29,147.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294339028,3.52032,147.29,147.27,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294339927,16.05032,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728294340831,3.52012,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294341019,0.12502,147.29,147.25,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1728294341530,3.3955,147.28,147.25,21.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728294342421,3.52012,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294348031,3.3958,147.27,147.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294348227,12.53,147.28,147.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294348433,12.53,147.28,147.23,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1728294348638,12.53,147.27,147.23,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1728294348934,12.53,147.27,147.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294349331,3.3962,147.25,147.22,15.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728294349525,3.3962,147.25,147.22,21.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728294349724,12.53,147.27,147.22,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1728294349925,3.396,147.26,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728294351735,3.3961,147.25,147.23,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728294351939,12.53,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728294352238,3.396,147.26,147.23,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294352820,3.396,147.26,147.23,15.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728294353830,0.12502,147.29,147.23,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294354040,3.3957,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728294354433,0.12502,147.29,147.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294354734,0.12502,147.29,147.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728294354735,0.12502,147.29,147.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294355533,3.52032,147.29,147.27,15.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728294355838,3.52032,147.29,147.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294357436,3.52032,147.29,147.27,15.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728294358733,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728294359125,0.12502,147.29,147.28,15.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728294362665,0.5,147.3,147.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294362949,15.90755877,147.38,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294363143,15.90755877,147.38,147.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294363336,12.53,147.38,147.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294363740,3.3936,147.36,147.33,15.9241]
["bitfinex-derivatives","SOLF0:USTF0",1728294364549,12.53,147.36,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294364750,12.53,147.34,147.3,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1728294364942,12.53,147.34,147.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294365337,12.53,147.34,147.3,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728294365338,3.3944,147.33,147.3,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728294367744,12.53,147.34,147.3,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728294367944,3.3944,147.33,147.3,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728294368749,12.53,147.34,147.3,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728294368935,12.53,147.33,147.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294369140,3.3948,147.31,147.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294369342,3.3948,147.31,147.27,19.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728294369540,12.53,147.33,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728294369752,12.53,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728294370347,12.53,147.33,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728294371556,13.15502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294371949,16.54892,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294374040,3.3944,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728294374358,12.53,147.32,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294374555,15.9246,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728294374758,13.15502,147.35,147.3,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294374966,13.15502,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294375257,16.54892,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294376448,0.62502,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294376659,0.62502,147.35,147.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1728294377547,0.62502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728294378953,0.62502,147.35,147.34,15.924]
["bitfinex-derivatives","SOLF0:USTF0",1728294386854,0.62502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728294387168,0.62502,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294387668,0.62502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728294388369,4.01872,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728294388561,0.62502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294389463,4.01892,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728294389857,0.62502,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728294391367,0.62502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294393469,0.62502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728294393662,0.62502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294393865,12.53,147.34,147.29,13.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728294394059,0.62502,147.35,147.3,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294394367,0.62502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294394558,4.01892,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728294394757,4.01892,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294394758,0.62502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294395266,0.62502,147.35,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728294395763,4.01882,147.35,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728294396561,3.3942,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728294396863,12.53,147.33,147.29,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294397272,3.3946,147.32,147.29,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1728294397477,12.53,147.33,147.29,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1728294397967,3.3945,147.32,147.29,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1728294398171,12.53,147.33,147.29,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1728294398657,12.53,147.33,147.27,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728294398861,12.53,147.32,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728294399267,3.3947,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728294399776,12.53,147.31,147.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294399962,3.3952,147.29,147.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294400466,12.53,147.31,147.27,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294400659,3.395,147.3,147.27,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1728294401368,3.395,147.3,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728294401761,3.395,147.3,147.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294401962,3.3952,147.29,147.27,15.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728294402183,0.62502,147.35,147.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294402371,12.53,147.32,147.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294402683,3.395,147.3,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728294403869,3.35753305,147.31,147.26,104.26792542]
["bitfinex-derivatives","SOLF0:USTF0",1728294404078,3.35753305,147.31,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728294404558,12.53,147.3,147.26,116.79792542]
["bitfinex-derivatives","SOLF0:USTF0",1728294404958,3.3953,147.29,147.26,116.79792542]
["bitfinex-derivatives","SOLF0:USTF0",1728294405676,3.3953,147.29,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728294409169,15.89466085,147.31,147.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294410172,19.28946085,147.31,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728294410878,3.3949,147.3,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728294414576,12.53,147.3,147.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294415080,3.3952,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728294415485,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728294415870,12.53,147.29,147.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294416279,15.89466085,147.31,147.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294416777,19.28936085,147.31,147.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294417564,15.89466085,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728294417882,3.395,147.3,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728294418076,15.89466085,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728294418287,19.28946085,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728294419692,3.395,147.3,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728294419985,3.395,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728294420289,15.89466085,147.31,147.23,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728294420290,12.53,147.28,147.23,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728294420481,12.53,147.28,147.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294420872,3.3957,147.27,147.24,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294421391,15.9259,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728294421592,12.53,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294422194,12.53,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294422391,12.53,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294422687,15.9263,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294426796,15.9267,147.22,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294427171,3.31159165,147.22,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294427485,3.3963,147.24,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294427874,3.3963,147.24,147.21,159.6969]
["bitfinex-derivatives","SOLF0:USTF0",1728294428073,12.53,147.25,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294428275,12.53,147.25,147.21,168.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728294428504,12.53,147.25,147.22,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728294428677,12.53,147.25,147.21,168.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728294429275,12.53,147.25,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294429484,12.53,147.23,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294429874,15.9266,147.23,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294430293,12.53,147.23,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294430478,12.53,147.23,147.21,159.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728294430677,12.53,147.23,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294431087,12.53,147.22,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294432384,12.53,147.23,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294433392,12.53,147.23,147.21,159.697]
["bitfinex-derivatives","SOLF0:USTF0",1728294433977,15.9265,147.23,147.21,159.697]
["bitfinex-derivatives","SOLF0:USTF0",1728294434184,12.53,147.23,147.21,159.697]
["bitfinex-derivatives","SOLF0:USTF0",1728294435496,12.53,147.25,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294435788,12.53,147.27,147.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294435989,3.52022,147.29,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294436191,3.52022,147.29,147.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294436192,0.12502,147.29,147.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294436495,3.52032,147.29,147.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294436694,0.12502,147.29,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294437183,12.53,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294437580,12.53,147.27,147.23,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294437777,15.9256,147.27,147.22,16.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728294438381,15.9256,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728294440600,15.9256,147.27,147.22,16.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728294441300,15.9256,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728294442099,12.53,147.26,147.22,16.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728294442298,15.9259,147.26,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728294442497,12.53,147.26,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728294442699,12.53,147.25,147.22,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728294442901,15.9262,147.25,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728294443506,12.53,147.25,147.22,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728294443694,12.53,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728294443890,12.53,147.26,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728294444212,3.3955,147.28,147.25,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728294444505,12.53,147.28,147.23,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294445496,12.53,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294446103,12.53,147.27,147.23,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294446403,12.53,147.27,147.22,15.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728294446904,3.396,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728294447404,3.3961,147.25,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728294448099,3.3961,147.25,147.22,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728294448100,15.9261,147.25,147.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728294448298,3.3963,147.24,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728294449391,3.3963,147.24,147.21,161.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728294449392,3.3965,147.23,147.21,164.937]
["bitfinex-derivatives","SOLF0:USTF0",1728294449589,3.3965,147.23,147.21,159.697]
["bitfinex-derivatives","SOLF0:USTF0",1728294449793,12.53,147.24,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294450003,15.9264,147.24,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728294450908,12.53,147.24,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294451203,12.53,147.22,147.21,159.697]
["bitfinex-derivatives","SOLF0:USTF0",1728294452100,12.53,147.22,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294452398,15.9267,147.22,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294452997,19.3366566,147.22,147.21,156.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728294453209,19.3366566,147.22,147.21,58.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728294457600,15.9399566,147.22,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728294457810,12.53,147.18,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728294458508,12.53,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294459705,15.9277,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294464123,12.53,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294464810,15.9277,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294469115,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294469316,15.9277,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294471029,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294471202,15.9277,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294471617,12.53,147.18,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294471813,5.24,147.19,147.11,197.52436183]
["bitfinex-derivatives","SOLF0:USTF0",1728294471814,15.9287,147.14,147.11,197.52436183]
["bitfinex-derivatives","SOLF0:USTF0",1728294472317,15.9287,147.14,147.11,200.92346183]
["bitfinex-derivatives","SOLF0:USTF0",1728294472522,15.9287,147.14,147.11,197.52436183]
["bitfinex-derivatives","SOLF0:USTF0",1728294472712,12.53,147.14,147.11,197.52436183]
["bitfinex-derivatives","SOLF0:USTF0",1728294473312,12.53,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294473809,15.9286,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728294474815,15.9289,147.13,147.11,197.52436183]
["bitfinex-derivatives","SOLF0:USTF0",1728294475228,15.9289,147.13,147.11,196.21036183]
["bitfinex-derivatives","SOLF0:USTF0",1728294475523,15.9289,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294475920,15.9289,147.13,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728294476526,15.92278387,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294476831,15.929,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294477530,19.39485793,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294481537,15.99585793,147.12,147.07,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728294481719,15.99585793,147.12,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294481720,12.53,147.08,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294482135,15.93,147.08,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294487720,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294487921,15.9304,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294491036,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728294491238,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294491542,12.53,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728294491841,12.53,147.07,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728294492043,12.53,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294492233,12.53,147.06,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728294494544,12.53,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294494749,15.9304,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294501948,12.53,147.06,147.02,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294502158,12.53,147.03,147.02,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294502542,15.9311,147.03,147.02,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294502939,19.36222904,147.03,147.02,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294504947,3.4015,147.02,146.99,4.90122]
["bitfinex-derivatives","SOLF0:USTF0",1728294505148,12.53,147.0,146.99,4.90122]
["bitfinex-derivatives","SOLF0:USTF0",1728294510260,12.53,147.0,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728294510461,12.53,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294511059,15.9318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294513958,3.43112904,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294514269,12.53,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294514465,15.85879155,147.03,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728294514771,3.32879155,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294515065,3.401,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294515066,12.53,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294515469,12.53,147.02,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728294519872,3.4006,147.06,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728294520068,3.4006,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294520069,12.53,147.04,147.0,13.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728294520268,12.53,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728294520466,12.53,147.03,147.0,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1728294520661,1.366,147.09,147.02,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294520860,12.53,147.09,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728294521265,12.53,147.09,147.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294521460,15.9298,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294521664,12.53,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294522158,12.53,147.08,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294522775,12.53,147.08,147.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294522971,12.53,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294524277,12.53,147.1,147.06,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1728294524278,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728294524778,15.9282,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728294524974,15.9282,147.16,147.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1728294524975,12.53,147.16,147.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1728294525162,12.53,147.14,147.1,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1728294525365,12.53,147.14,147.11,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294525573,12.53,147.13,147.11,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728294527173,12.53,147.12,147.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294527374,12.53,147.11,147.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294527679,12.53,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294528779,12.53,147.11,147.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294528780,12.53,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728294529181,12.53,147.11,147.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728294529881,12.53,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728294530283,12.53,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728294532285,12.53,147.12,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728294532992,15.9286,147.14,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728294533585,3.3989,147.13,147.11,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728294533778,19.38796146,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728294533983,12.53,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728294535074,15.9292,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728294535272,15.9292,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294535679,12.53,147.12,147.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294535880,12.53,147.12,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728294538084,12.53,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294538285,12.53,147.12,147.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294538697,12.53,147.12,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728294540001,12.53,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728294540190,12.53,147.12,147.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294540390,15.9291,147.12,147.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294540599,15.9291,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728294541898,12.53,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294543099,15.9294,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294543498,12.53,147.1,147.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728294544089,3.3998,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294544403,12.53,147.09,147.06,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728294544998,15.9299,147.09,147.06,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728294545686,15.9299,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728294546384,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294547594,15.9301,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728294549005,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294549305,12.53,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294549987,12.53,147.06,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728294550192,12.53,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294551409,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294552501,15.9301,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728294556606,3.37274634,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294556810,12.53,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294557004,12.53,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294557205,12.53,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728294557704,15.9301,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728294557908,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294558306,15.9301,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728294558509,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294559112,15.9302,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728294559314,15.9302,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294559611,12.53,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728294559811,3.4002,147.07,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728294560000,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294560201,15.93,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728294560407,12.53,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294560607,12.53,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294560808,15.9304,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294561425,19.30304883,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294561628,15.90264883,147.06,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728294561933,15.9312,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728294562128,15.9312,147.03,146.99,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728294562335,15.9312,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728294564446,3.4014,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728294564645,12.53,147.01,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728294564834,12.53,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294565334,12.53,147.01,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728294565533,15.9318,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294566038,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294566231,12.53,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294567339,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294568732,15.9318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294584260,3.4023,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294584564,15.9323,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294585668,12.53,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294586367,15.9323,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294594472,3.4022,146.99,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294594676,12.53,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294595064,15.9323,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294595264,6.6,147.01,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294595565,12.53,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294595875,12.53,146.98,146.97,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728294596069,3.4022,146.99,146.97,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728294596271,12.53,146.98,146.97,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728294597274,3.4022,146.99,146.97,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728294597471,12.53,146.98,146.97,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728294598481,73.42,147.12,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728294598673,12.53,147.0,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728294598887,3.4016,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728294599175,12.53,147.0,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728294599375,12.53,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728294599575,12.53,146.99,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728294600667,15.9322,146.99,146.97,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728294600864,12.53,146.98,146.97,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728294601276,12.53,147.0,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728294601468,12.53,147.0,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294601469,3.42127155,147.04,146.97,18.251]
["bitfinex-derivatives","SOLF0:USTF0",1728294601669,12.53,147.02,146.98,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294601978,12.53,147.02,146.98,15.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728294602168,12.53,147.02,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728294602683,12.53,147.02,146.98,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728294602878,12.53,147.01,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728294605364,12.53,147.01,146.98,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728294605577,12.53,146.99,146.98,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728294605881,12.53,146.99,146.97,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1728294606082,12.53,146.99,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728294606577,12.53,147.0,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728294606970,12.53,147.0,146.97,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1728294607171,12.53,146.99,146.97,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1728294607376,12.53,146.98,146.97,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1728294608275,12.53,146.98,146.97,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1728294608479,12.53,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294608875,15.9323,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294611676,3.4029,146.96,146.93,102.78303997]
["bitfinex-derivatives","SOLF0:USTF0",1728294611871,12.53,146.95,146.93,102.78303997]
["bitfinex-derivatives","SOLF0:USTF0",1728294614080,15.933,146.95,146.93,102.78303997]
["bitfinex-derivatives","SOLF0:USTF0",1728294614683,15.9332,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728294614884,12.53,146.94,146.92,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294615089,12.53,146.93,146.92,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294615791,19.30857588,146.93,146.92,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728294617984,3.4042,146.9,146.87,4.03072]
["bitfinex-derivatives","SOLF0:USTF0",1728294618180,12.53,146.89,146.87,4.03072]
["bitfinex-derivatives","SOLF0:USTF0",1728294619885,12.53,146.89,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294620187,12.53,146.9,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294621183,12.53,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728294621384,15.90768595,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728294622587,15.90768595,146.9,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294622788,15.90768595,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728294624901,12.53,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728294627995,12.53,146.91,146.87,13.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728294628203,12.53,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728294628381,12.53,146.93,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294628583,12.53,146.89,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294628795,12.53,146.89,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728294632203,12.53,146.89,146.87,4.03072]
["bitfinex-derivatives","SOLF0:USTF0",1728294632499,12.53,146.89,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294632697,15.9346,146.88,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294633397,12.53,146.88,146.87,4.03082]
["bitfinex-derivatives","SOLF0:USTF0",1728294635799,12.53,146.88,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294636189,15.9346,146.88,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294636995,12.53,146.88,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294637398,12.53,146.88,146.87,4.03082]
["bitfinex-derivatives","SOLF0:USTF0",1728294638192,12.53,146.88,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294638595,3.32946923,146.91,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294638901,12.53,146.89,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728294649120,15.9345,146.89,146.87,4.03082]
["bitfinex-derivatives","SOLF0:USTF0",1728294649300,12.53,146.88,146.87,4.03082]
["bitfinex-derivatives","SOLF0:USTF0",1728294650206,12.53,146.88,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294651510,12.53,146.88,146.87,4.03082]
["bitfinex-derivatives","SOLF0:USTF0",1728294652310,12.53,146.88,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294652614,15.9346,146.88,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294654127,12.53,146.88,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294655622,12.53,146.88,146.87,4.03082]
["bitfinex-derivatives","SOLF0:USTF0",1728294656710,3.4045,146.89,146.87,4.03082]
["bitfinex-derivatives","SOLF0:USTF0",1728294657021,12.53,146.89,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294657513,12.53,146.89,146.87,4.03062]
["bitfinex-derivatives","SOLF0:USTF0",1728294659919,12.53,146.9,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728294660418,15.9341,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728294660614,12.53,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728294661005,12.53,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728294661205,1.3473,146.94,146.87,13.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728294661411,12.53,146.92,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728294662325,12.53,146.92,146.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728294662520,12.53,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728294662820,15.9339,146.91,146.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728294663117,12.53,146.9,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728294663517,12.53,146.9,146.88,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728294663719,12.53,146.9,146.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728294664320,12.53,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728294665024,12.53,146.91,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728294667323,12.53,146.91,146.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728294667525,3.4041,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728294668722,3.4041,146.9,146.88,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728294668917,12.53,146.89,146.88,8.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728294669105,12.53,146.89,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294669309,15.9344,146.89,146.87,4.03072]
["bitfinex-derivatives","SOLF0:USTF0",1728294670614,1.389,146.95,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728294670615,3.404,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728294670815,12.53,146.91,146.87,13.15602]
["bitfinex-derivatives","SOLF0:USTF0",1728294671011,12.53,146.91,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294671318,12.53,146.9,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294671823,12.53,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728294672022,12.53,146.9,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294672927,3.33513463,146.92,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294672928,6.73903463,146.92,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294673117,12.53,146.91,146.87,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728294673712,12.53,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728294674724,582.0013,147.07,146.89,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294675027,12.53,146.94,146.89,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1728294675927,3.35612229,146.95,146.89,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1728294676128,12.53,146.94,146.89,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1728294676324,12.53,146.94,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728294676626,12.53,146.94,146.89,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1728294676925,12.53,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728294678128,12.53,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728294682130,3.4034,146.94,146.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728294682131,12.53,146.94,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728294684138,7.926,146.98,146.92,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294684325,12.53,146.97,146.92,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294684529,15.8921353,146.97,146.92,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294684749,3.4025,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728294685039,12.53,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728294685222,15.9326,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728294685727,12.53,146.98,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728294686941,12.65502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728294687527,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728294687737,0.12502,146.99,146.98,15.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728294689037,0.12502,146.99,146.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728294689340,0.12502,146.99,146.97,8.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728294689731,16.05712,146.99,146.94,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728294689931,16.05712,146.99,146.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728294690538,16.05712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728294691343,12.53,146.97,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728294695748,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728294695941,12.53,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728294697350,15.9324,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728294697543,15.9324,146.98,146.94,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294697544,15.9324,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728294697745,12.53,146.97,146.93,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294697944,12.53,146.96,146.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728294698855,12.53,146.96,146.93,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728294699649,15.9329,146.96,146.93,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728294699950,3.4029,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728294700646,12.53,146.98,146.93,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294700842,12.53,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728294700843,15.9325,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728294701146,15.9325,146.98,146.93,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294701454,12.53,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728294701658,3.4025,146.97,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728294704558,15.9329,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728294706853,15.9328,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728294711551,3.4032,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728294711756,12.53,146.96,146.91,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294712061,0.12502,146.99,146.91,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294712262,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728294713165,15.9333,146.94,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728294713360,3.4033,146.94,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728294713552,5.2,146.98,146.9,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294713747,12.53,146.95,146.9,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294714053,15.9332,146.95,146.9,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294714461,15.9332,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728294714973,12.53,146.96,146.91,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294715257,15.9329,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728294715562,12.53,146.96,146.91,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294715758,3.403,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728294716746,3.4031,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728294720753,12.53,146.95,146.9,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294721065,12.53,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728294721366,12.53,146.95,146.9,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294721748,3.4033,146.94,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728294723448,12.53,146.95,146.9,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294723449,3.4026,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728294723654,0.12502,146.99,146.94,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294723853,0.12502,146.99,146.95,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294724255,0.12502,146.99,146.97,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294725464,12.65502,146.99,146.95,15.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728294725865,12.65502,146.99,146.95,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728294726056,12.65502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728294726572,16.05712,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728294727066,0.12502,146.99,146.96,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294727261,0.12502,146.99,146.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728294727262,0.12502,146.99,146.98,15.9323]
["bitfinex-derivatives","SOLF0:USTF0",1728294735068,0.12502,146.99,146.95,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728294735378,0.12502,146.99,146.96,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294735993,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728294737279,0.12502,147.05,146.98,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294737483,0.12502,147.05,147.02,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294737976,3.401,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728294738183,3.401,147.04,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294738374,12.65502,147.05,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294738985,16.05582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728294739577,3.52582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728294740786,12.65502,147.05,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294740980,3.4012,147.03,147.01,15.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728294741477,3.4012,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728294743184,0.12502,147.05,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294743389,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728294744889,3.4009,147.04,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294745083,3.4009,147.04,147.01,15.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728294745384,12.65502,147.05,147.01,15.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728294745579,3.4009,147.04,147.01,15.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728294746282,12.65502,147.05,146.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728294746500,3.4015,147.02,146.99,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294746683,12.53,147.04,146.99,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294746991,12.53,147.04,147.0,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294747295,12.65502,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728294747678,3.4012,147.03,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728294753288,0.12502,147.05,147.0,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294753488,0.12502,147.05,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294753684,0.12502,147.05,147.02,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294754592,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728294755385,3.52582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728294756282,3.4012,147.03,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728294756491,0.12502,147.05,146.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728294756684,0.12502,147.05,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294756998,0.12502,147.05,147.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294757397,0.12502,147.05,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294757790,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728294760598,3.52582,147.05,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294760785,3.52582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728294763404,0.12502,147.05,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294763702,0.12502,147.05,147.04,15.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728294765917,0.12502,147.11,147.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294766207,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728294766406,0.12502,147.11,147.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294767297,0.12502,147.11,147.1,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728294771212,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728294771401,0.12502,147.11,147.09,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294771601,12.65502,147.11,147.02,76.1618]
["bitfinex-derivatives","SOLF0:USTF0",1728294771811,12.65502,147.11,147.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294772115,12.65502,147.11,147.07,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1728294772812,12.65502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294773315,15.9296,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294773499,3.3996,147.1,147.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294773703,0.12502,147.11,147.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294773903,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294774400,0.12502,147.11,147.1,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728294774807,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728294775601,0.12502,147.11,147.1,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728294776306,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728294776500,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728294777614,0.12502,147.11,147.08,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294777615,3.52432,147.11,147.08,15.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728294779809,12.65502,147.11,147.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294780009,3.3997,147.1,147.07,15.9301]
["bitfinex-derivatives","SOLF0:USTF0",1728294780607,12.65502,147.11,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728294780807,3.3999,147.09,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728294781011,12.65502,147.11,147.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728294781416,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294781607,3.3996,147.1,147.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294781917,3.3996,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728294782417,12.65502,147.11,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728294782918,12.65502,147.11,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728294783418,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728294783808,3.3999,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728294785812,12.53,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728294786018,12.53,147.1,147.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294786401,12.53,147.1,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728294786602,12.53,147.1,147.04,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1728294787002,3.4001,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728294791111,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728294792428,3.42386376,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728294793114,3.42386376,147.07,146.97,16.18473095]
["bitfinex-derivatives","SOLF0:USTF0",1728294793115,15.95386376,147.07,146.97,16.18473095]
["bitfinex-derivatives","SOLF0:USTF0",1728294793318,15.95386376,147.07,146.95,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1728294793319,12.53,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728294793515,3.428856,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728294794118,3.4008,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728294795017,3.4008,147.05,147.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728294795018,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728294795522,6.829456,147.06,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294795836,15.958856,147.06,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294796218,19.359356,147.06,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294797130,15.958856,147.06,147.01,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294797424,3.4007,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728294800326,3.4005,147.06,147.03,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294800719,3.31881964,147.07,147.04,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294800919,0.12502,147.11,147.05,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294801122,12.65502,147.11,147.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294801629,3.3997,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294802524,3.3998,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294803630,3.52442,147.11,147.08,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728294803823,0.12502,147.11,147.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294804224,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728294805640,12.65502,147.11,147.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294805844,12.65502,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728294806341,15.9295,147.1,147.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294806730,12.53,147.1,147.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294806935,3.3998,147.09,147.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294807438,15.9296,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728294810437,15.9296,147.1,147.06,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294810735,15.9296,147.1,147.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728294812434,3.3997,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294813739,15.9296,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728294816540,0.12502,147.11,147.07,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294816937,0.12502,147.11,147.09,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294817138,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728294820843,0.12502,147.11,147.1,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728294822444,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728294834156,0.12502,147.11,147.1,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728294843851,0.5,147.15,147.1,15.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728294843852,0.5,147.15,147.1,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294844047,0.5,147.15,147.14,15.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728294845465,0.12502,147.17,147.14,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294845664,0.12502,147.17,147.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728294845665,0.12502,147.17,147.16,15.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728294846350,0.5,147.2,147.16,15.983581]
["bitfinex-derivatives","SOLF0:USTF0",1728294846569,0.5,147.2,147.19,15.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728294850468,0.12502,147.23,147.19,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294850774,0.12502,147.23,147.22,15.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728294851065,0.12502,147.23,147.22,21.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728294851953,0.06502,147.23,147.22,21.1067]
["bitfinex-derivatives","SOLF0:USTF0",1728294852359,0.5,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728294852662,0.5,147.25,147.24,15.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728294855070,0.5,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728294855271,0.5,147.25,147.24,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728294857165,0.5,147.25,147.24,15.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728294861275,0.5,147.25,147.24,15.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728294861468,0.5,147.25,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294863576,0.5,147.25,147.24,15.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728294871472,0.5,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728294876890,0.5,147.25,147.24,15.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728294880893,3.896,147.25,147.23,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728294881090,3.896,147.25,147.23,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1728294881477,0.5,147.25,147.23,21.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728294882076,3.8961,147.25,147.23,21.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728294882281,0.5,147.25,147.23,21.0863]
["bitfinex-derivatives","SOLF0:USTF0",1728294883979,3.8962,147.25,147.23,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294884696,0.5,147.25,147.23,15.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728294884999,3.8962,147.25,147.22,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728294885191,3.8962,147.25,147.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294886385,3.8962,147.25,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728294887996,3.8962,147.25,147.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294887997,3.8962,147.25,147.22,15.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728294888203,3.8962,147.25,147.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294889388,3.8962,147.25,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728294889794,3.8962,147.25,147.23,15.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728294890099,0.5,147.25,147.24,15.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728294896296,0.5,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728294900811,0.5,147.25,147.24,15.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728294901495,0.12502,147.29,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294901704,0.12502,147.29,147.28,15.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728294903005,12.65502,147.29,147.23,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728294903217,12.65502,147.29,147.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294903398,12.65502,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294904413,16.05032,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294906210,12.65502,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294906397,3.3954,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294907215,12.65502,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294907413,16.05022,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294909214,3.52022,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728294911211,12.53,147.28,147.13,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1728294911406,15.9259,147.26,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728294911711,15.9259,147.26,147.22,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294912103,12.53,147.27,147.23,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294912715,3.3955,147.28,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294913108,3.3955,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728294913808,12.53,147.28,147.25,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728294914011,13.99122,147.29,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294914405,13.99122,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728294914920,13.99122,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728294914921,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728294920020,0.12502,147.29,147.28,15.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728294924022,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728294924515,0.12502,147.29,147.28,15.9254]
["bitfinex-derivatives","SOLF0:USTF0",1728294931620,0.12502,147.29,147.28,21.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728294932224,0.12502,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728294932614,0.12502,147.29,147.26,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1728294932819,0.5,147.3,147.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294933132,0.5,147.3,147.26,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728294933133,0.5,147.3,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294933826,0.5,147.3,147.29,15.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728294935430,0.5,147.3,147.29,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728294938925,0.5,147.3,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728294939132,0.5,147.3,147.28,15.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728294940535,0.5,147.3,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728294945422,0.5,147.3,147.29,15.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728294955439,0.62502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728294955628,0.62502,147.35,147.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294956244,0.62502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294956540,12.53,147.34,147.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728294956740,12.53,147.34,147.31,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728294957146,15.9241,147.34,147.31,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728294961154,3.3942,147.33,147.31,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728294962535,3.3948,147.31,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728294962739,3.3948,147.31,147.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728294962946,12.53,147.32,147.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728294963251,3.3948,147.31,147.28,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728294965055,3.3948,147.31,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728294966054,12.53,147.32,147.28,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728294966256,12.53,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728294966257,15.9245,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728294966553,15.2903,147.34,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294966760,3.3941,147.34,147.31,15.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728294968051,3.3941,147.34,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728294969355,3.3942,147.33,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728294969557,13.15502,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728294969953,3.3941,147.34,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728294973156,0.62502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294973362,0.62502,147.35,147.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294973764,0.62502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728294974866,0.62502,147.35,147.33,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728294975048,0.62502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294975049,15.924,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294975455,12.53,147.34,147.31,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728294975657,16.54892,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728294976560,3.394,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294977453,13.15502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294977655,16.54892,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294980166,16.54892,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728294982357,16.54892,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294982568,16.54892,147.35,147.31,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728294984171,16.54892,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728294984354,16.54892,147.35,147.31,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728294984677,0.62502,147.35,147.31,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728294985267,0.62502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294985467,0.62502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728294986681,13.15502,147.35,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728294986866,13.15502,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294987372,16.54892,147.35,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728294987572,16.54892,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728294987775,16.54892,147.35,147.31,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728294988878,16.54892,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728294989469,16.54892,147.35,147.31,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728294990379,16.54892,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728294992370,3.394,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728294993882,16.54892,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728295000466,4.01892,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728295001279,0.62502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728295001686,0.62502,147.35,147.34,15.924]
["bitfinex-derivatives","SOLF0:USTF0",1728295001886,0.5,147.4,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728295004087,0.5,147.4,147.38,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295004677,0.5,147.4,147.37,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295005481,13.03,147.4,147.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728295005789,13.03,147.4,147.36,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295006385,3.3933,147.37,147.36,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295010883,3.3933,147.37,147.34,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728295010884,12.53,147.39,147.33,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728295011096,12.53,147.39,147.34,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295011894,3.3937,147.35,147.34,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295012290,0.5,147.4,147.32,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1728295012291,3.3942,147.33,147.32,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728295012489,3.3942,147.33,147.32,19.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728295012697,3.3942,147.33,147.32,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295013099,12.53,147.35,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728295013290,3.3946,147.32,147.3,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295013593,12.53,147.35,147.3,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295015207,3.3945,147.32,147.3,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295015588,3.3945,147.32,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295021212,12.53,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295021499,15.9249,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295021688,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295027616,15.9249,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295028108,3.3953,147.29,147.24,104.18509381]
["bitfinex-derivatives","SOLF0:USTF0",1728295028296,12.53,147.28,147.24,120.11119381]
["bitfinex-derivatives","SOLF0:USTF0",1728295029101,3.3958,147.27,147.24,120.11119381]
["bitfinex-derivatives","SOLF0:USTF0",1728295029707,3.3958,147.27,147.24,114.97119381]
["bitfinex-derivatives","SOLF0:USTF0",1728295030604,12.53,147.29,147.26,15.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728295031109,15.9253,147.29,147.26,15.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728295031406,3.3953,147.29,147.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295031608,3.3953,147.29,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295032505,3.395,147.3,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728295032704,12.53,147.31,147.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295033119,3.3951,147.3,147.27,15.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728295034111,12.53,147.31,147.27,15.9255]
["bitfinex-derivatives","SOLF0:USTF0",1728295034311,3.3952,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728295035213,3.3948,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728295035409,13.9588,147.33,147.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295035711,15.88492902,147.34,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295035913,3.3944,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728295036103,3.3944,147.33,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295037319,3.3943,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728295037616,3.3943,147.33,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295037818,3.3943,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728295038616,12.53,147.32,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728295038827,0.12502,147.35,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728295038828,12.53,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728295039113,3.395,147.3,147.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728295039314,3.395,147.3,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728295039918,12.53,147.31,147.28,15.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728295040116,15.9248,147.31,147.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295040317,3.3948,147.31,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728295041222,15.9246,147.32,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728295042217,3.3947,147.31,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728295043703,3.43207498,147.34,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728295043910,3.3945,147.32,147.29,15.9251]
["bitfinex-derivatives","SOLF0:USTF0",1728295044721,3.3945,147.32,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295045014,0.12502,147.35,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295045015,12.53,147.34,147.29,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295045620,3.3942,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728295046014,0.12502,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728295046215,3.3941,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728295046910,0.12502,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728295047117,0.12502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295047534,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728295047825,0.12502,147.35,147.34,15.924]
["bitfinex-derivatives","SOLF0:USTF0",1728295058436,3.394,147.34,147.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295061636,0.12502,147.35,147.33,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295061837,3.51892,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295062228,3.51892,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728295062838,3.394,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728295063539,15.924,147.34,147.31,15.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728295065452,15.924,147.34,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728295066637,15.924,147.34,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295066827,15.924,147.34,147.31,15.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728295067428,3.3945,147.32,147.3,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728295072324,3.3945,147.32,147.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295072529,3.3945,147.32,147.3,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728295073831,3.3945,147.32,147.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295074028,3.3947,147.31,147.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295074641,3.3947,147.31,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728295076442,3.3947,147.31,147.28,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728295077053,3.3947,147.31,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728295077950,15.9245,147.32,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728295078449,15.9245,147.32,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728295080050,3.3945,147.32,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728295082045,0.12502,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295082248,0.12502,147.35,147.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295082449,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728295088149,0.12502,147.35,147.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295089049,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728295089355,0.12502,147.35,147.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295089356,12.65502,147.35,147.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295089553,3.3941,147.34,147.32,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728295090657,12.65502,147.35,147.27,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728295090950,12.53,147.32,147.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295091438,3.395,147.3,147.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295091642,12.53,147.31,147.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295091845,12.53,147.3,147.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295092049,3.3954,147.28,147.25,21.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728295092237,3.3954,147.28,147.25,15.9259]
["bitfinex-derivatives","SOLF0:USTF0",1728295092852,3.41271656,147.34,147.23,16.05142]
["bitfinex-derivatives","SOLF0:USTF0",1728295092853,3.3959,147.26,147.23,16.05142]
["bitfinex-derivatives","SOLF0:USTF0",1728295093154,5.12,147.32,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295093338,12.53,147.29,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295093543,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728295095852,12.53,147.29,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295096050,12.53,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295096051,15.9252,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295096856,12.53,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295097051,3.3954,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295097357,12.53,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295097560,15.9253,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295098562,12.53,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295098759,3.3955,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295099557,12.53,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295099762,15.9252,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295101161,12.53,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295101357,3.3954,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295115559,15.9254,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295124770,3.396,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295124969,3.396,147.26,147.24,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728295125781,3.396,147.25,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295127279,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295128882,3.3962,147.25,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728295131682,15.9259,147.26,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728295131882,15.9259,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295132180,15.9259,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295137386,12.53,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295137687,3.396,147.25,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728295138589,4.0731,147.28,147.23,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728295138889,12.53,147.29,147.24,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295139114,12.53,147.29,147.24,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1728295139281,12.53,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295139988,3.3954,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295140396,15.9254,147.28,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295141099,3.3956,147.27,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728295141483,12.53,147.28,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295141889,3.3956,147.27,147.24,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728295142088,3.3956,147.27,147.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295143502,3.3956,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728295146583,15.9254,147.28,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728295147593,5.12,147.31,147.24,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1728295147797,69.48812612,147.34,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728295147798,15.925,147.3,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728295149500,12.53,147.3,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728295149803,12.53,147.3,147.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295150316,12.53,147.33,147.28,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295150508,12.53,147.33,147.28,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1728295150898,12.53,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728295150899,3.3946,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728295151703,71.51042612,147.34,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728295152001,0.12502,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295152403,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728295154712,12.65502,147.35,147.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295154908,3.394,147.34,147.32,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728295155411,12.65502,147.35,147.32,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728295155800,16.04882,147.35,147.32,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728295156304,12.53,147.33,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728295156511,12.53,147.33,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728295158513,15.9243,147.33,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728295158702,12.53,147.33,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728295159514,15.9241,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728295160812,3.3944,147.32,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728295161313,12.53,147.33,147.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728295161517,15.9243,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728295163908,3.3943,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728295164408,12.65502,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295164605,0.12502,147.35,147.33,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295165009,0.12502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295165218,0.12502,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728295165412,0.12502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295165818,0.12502,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728295166117,0.12502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295167002,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728295172533,0.12502,147.35,147.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295172711,0.12502,147.35,147.33,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728295173319,16.04892,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728295174026,16.04892,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728295175321,3.51892,147.35,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728295175522,0.12502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295175723,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728295179835,12.65502,147.35,147.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295180025,12.65502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728295180934,12.65502,147.35,147.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295181140,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728295184639,12.65502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728295185439,3.394,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728295186143,16.04892,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728295186325,16.04892,147.35,147.3,18.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728295187538,3.394,147.34,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728295192546,16.04892,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728295192846,16.04892,147.35,147.31,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295193544,16.04892,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728295194947,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728295195148,0.12502,147.35,147.34,15.924]
["bitfinex-derivatives","SOLF0:USTF0",1728295195353,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728295196635,0.12502,147.35,147.32,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295196840,0.12502,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728295197538,3.51872,147.35,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728295200550,0.12502,147.35,147.3,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728295200734,12.53,147.33,147.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295201356,15.9243,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728295201531,12.53,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728295201736,3.3945,147.32,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728295203036,12.53,147.31,147.21,43.42112213]
["bitfinex-derivatives","SOLF0:USTF0",1728295203245,12.53,147.3,147.25,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295203746,15.9253,147.29,147.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295204135,15.9253,147.29,147.26,15.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728295204345,12.53,147.29,147.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295204546,12.53,147.29,147.23,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728295204748,12.53,147.28,147.24,15.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728295204950,12.53,147.3,147.26,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295205457,3.3951,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728295207549,5.1,147.32,147.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295207750,3.3946,147.32,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728295208140,15.9246,147.32,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728295208345,3.3947,147.31,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728295208846,3.3947,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728295209047,3.3949,147.3,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728295209455,15.9249,147.3,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728295211056,15.9253,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728295211243,12.53,147.27,147.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295211643,15.9257,147.27,147.25,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728295211948,15.9257,147.27,147.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295212140,12.53,147.27,147.23,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728295212348,3.396,147.26,147.23,16.05132]
["bitfinex-derivatives","SOLF0:USTF0",1728295212856,3.396,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295213038,15.9257,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295215448,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295215766,15.9257,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295218174,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295218364,15.9257,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295219065,3.3957,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295219374,15.9257,147.27,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295220560,3.3957,147.27,147.23,12.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728295220763,3.3952,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728295221057,15.9252,147.29,147.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295221364,15.9252,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728295221556,15.9252,147.29,147.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295221956,15.9252,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728295223468,12.53,147.28,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728295223967,15.9252,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728295224157,3.3952,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728295224357,15.9252,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728295225064,15.9252,147.29,147.25,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1728295225265,15.9252,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728295226569,15.9256,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728295226962,17.9956,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728295228773,3.3956,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728295229776,14.6,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728295229978,1.2922,147.32,147.24,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1728295230175,6.05227843,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728295230481,14.6,147.32,147.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295230682,14.6,147.28,147.27,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295230972,14.6,147.28,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728295232066,14.6,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728295232379,14.6,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295232967,14.6,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295233377,14.6,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295233674,14.6,147.25,147.23,3.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728295234875,14.6,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728295235265,21.4756503,147.26,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728295235663,14.6,147.26,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728295235868,3.3956,147.27,147.24,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728295236076,14.6,147.26,147.24,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728295238166,14.6,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728295239381,17.9959,147.26,147.24,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728295240076,14.6,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728295240274,14.6,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295240786,14.6,147.26,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728295240982,14.6,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295241883,14.6,147.26,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728295242087,14.6,147.25,147.24,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728295243267,3.3955,147.28,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728295243471,17.9955,147.28,147.23,14.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728295244182,17.9955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728295246381,6.08273635,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728295246382,14.6,147.26,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728295247794,17.9959,147.26,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728295247974,14.6,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295249390,14.6,147.24,147.23,3.52152]
["bitfinex-derivatives","SOLF0:USTF0",1728295252091,14.6,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295252291,17.9963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295254896,17.9963,147.24,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728295254897,3.3968,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728295255078,14.6,147.2,147.17,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728295255277,5.1,147.27,147.17,19.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728295255490,14.6,147.22,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728295255696,14.6,147.21,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728295257992,3.3968,147.22,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728295258195,14.6,147.21,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728295260600,14.6,147.21,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728295265108,14.6,147.2,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728295265414,14.6,147.2,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728295265619,14.6,147.19,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728295266305,14.6,147.19,147.17,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728295266306,14.6,147.19,147.17,8.62282]
["bitfinex-derivatives","SOLF0:USTF0",1728295266512,14.6,147.19,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728295266714,17.9976,147.19,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728295267422,17.9977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295268425,14.6,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295268624,14.6,147.18,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1728295268925,14.6,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295269114,17.9977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295270812,14.6,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295272221,1.3459,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295272420,3.3973,147.2,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728295272718,17.9973,147.2,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728295273127,3.3968,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728295273332,17.9968,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728295273719,17.9968,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728295274016,14.6,147.21,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728295274236,14.6,147.2,147.17,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728295275017,17.9973,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728295276330,14.6,147.2,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728295276537,14.6,147.2,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1728295276720,17.9974,147.2,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1728295277122,14.6,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295278013,17.9977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295278616,14.6,147.18,147.12,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295278935,14.6,147.15,147.12,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295279433,14.6,147.15,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728295282441,14.6,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295282636,14.6,147.14,147.12,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295282831,14.6,147.13,147.12,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295283029,17.9988,147.13,147.12,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295283228,14.6,147.11,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295283542,14.6,147.08,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295285636,14.6,147.08,147.07,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728295287337,5.1,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728295287540,14.6,147.1,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728295288335,14.6,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728295289744,14.6,147.09,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728295291238,14.61,147.09,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728295292138,1.3479,147.15,147.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728295292333,14.61,147.13,147.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728295292745,14.61,147.13,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728295295841,18.0088,147.13,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728295296041,18.0088,147.13,147.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728295296350,18.0088,147.13,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728295296549,18.0093,147.13,147.08,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1728295296754,18.0093,147.13,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728295296950,14.61,147.12,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728295297256,14.61,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728295297750,14.61,147.1,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295297938,14.61,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728295298139,14.61,147.09,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295298354,14.61,147.08,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295298944,14.62,147.08,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295301343,18.0203,147.08,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295306849,21.3787797,147.08,147.07,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295307762,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295308065,18.0208,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295309759,23.1208,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295311159,19.72,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295311871,23.1208,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295312960,14.62,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295313163,14.62,147.06,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728295314466,14.62,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295316060,3.4007,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295316256,14.62,147.06,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728295317272,14.62,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295318568,14.62,147.06,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728295320070,14.62,147.07,147.06,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728295323273,14.62,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295323472,14.62,147.06,147.05,3.52602]
["bitfinex-derivatives","SOLF0:USTF0",1728295323875,14.62,147.06,147.02,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295324067,14.62,147.03,147.02,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295324873,21.34812651,147.03,147.02,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295325867,3.4021,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295326071,14.62,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295326578,18.0222,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295329777,14.62,147.0,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295329972,18.0226,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295331983,8.42662651,147.03,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295332176,14.62,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295332376,14.62,146.99,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728295332577,14.62,147.01,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295332770,14.62,147.02,146.98,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1728295334374,14.62,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728295334569,8.5015,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728295335187,26.21304642,147.04,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295335384,0.12502,147.05,146.97,23.361]
["bitfinex-derivatives","SOLF0:USTF0",1728295335385,22.98502,147.05,146.97,23.361]
["bitfinex-derivatives","SOLF0:USTF0",1728295335589,0.12502,147.05,146.98,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728295335890,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728295337291,0.12502,147.05,147.0,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1728295337475,0.12502,147.05,147.04,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295338297,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295338982,26.38582,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728295339182,22.98502,147.05,146.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295340100,3.401,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295340297,22.98502,147.05,146.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295340685,3.401,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728295340885,22.98502,147.05,146.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295341598,3.4009,147.04,146.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295341989,3.4009,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728295343499,3.4009,147.04,146.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295343703,3.4009,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728295344198,3.4009,147.04,146.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295344400,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295344903,3.4009,147.04,146.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295345104,3.4009,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295345502,22.98502,147.05,146.99,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728295345706,3.4017,147.01,146.99,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728295346102,3.4017,147.01,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728295351906,3.4015,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728295355303,3.4016,147.01,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728295356411,18.0316,147.01,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728295358918,18.0316,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728295360323,18.0316,147.01,146.97,15.131]
["bitfinex-derivatives","SOLF0:USTF0",1728295360620,18.0316,147.01,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728295361222,14.63,147.0,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728295361417,18.0322,146.99,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295361715,5.1,147.04,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295361716,14.63,147.0,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295362410,18.032,147.0,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295362805,5.1,147.04,146.97,15.131]
["bitfinex-derivatives","SOLF0:USTF0",1728295363006,5.22502,147.05,146.99,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295363321,14.63,147.04,146.99,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295364019,3.4013,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295364711,18.0313,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295368823,14.63,147.03,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295369023,18.0315,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728295369329,14.63,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728295369829,14.63,147.0,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295370017,14.63,146.99,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295370426,14.63,147.0,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295370814,18.0317,147.01,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295371410,18.0317,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728295371614,3.4014,147.02,146.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295372423,18.0312,147.03,146.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295372625,14.63,147.03,146.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295372928,0.12502,147.05,147.02,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295373116,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295373314,14.75502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295373823,18.15582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295376526,18.0309,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728295379533,18.15582,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728295379829,18.15582,147.05,147.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295380019,18.15582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728295380223,14.75502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728295380524,3.401,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728295381421,14.75502,147.05,147.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295381724,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295382121,14.75502,147.05,146.99,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728295382320,14.63,147.03,146.99,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728295383029,18.0313,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728295383934,18.0313,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295385434,3.52582,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295385628,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295385828,0.12502,147.05,147.01,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295386031,3.4011,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728295386432,0.12502,147.05,147.02,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295386931,14.75502,147.05,147.0,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728295387137,3.401,147.04,147.0,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728295387429,3.401,147.04,147.0,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728295387837,3.401,147.04,147.01,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295388225,0.12502,147.05,147.02,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295388833,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295391231,0.12502,147.05,147.02,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295391431,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295391631,3.52572,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295392735,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295396145,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295396346,18.0309,147.04,147.0,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728295396649,3.4009,147.04,147.0,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728295397042,3.4009,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295397359,3.4009,147.04,147.0,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728295397737,3.4009,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728295399349,3.4009,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728295399548,0.12502,147.05,147.0,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728295399851,14.75502,147.05,147.0,15.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728295400355,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295401362,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295402960,0.12502,147.05,147.04,18.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728295404465,1.4222,147.14,147.04,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295404662,6.92112,147.17,147.1,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295404663,1.49892,147.17,147.1,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295404853,14.63,147.15,147.1,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295405261,1.49892,147.17,147.1,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295405262,18.0287,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728295405461,18.0287,147.14,147.09,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728295405462,14.63,147.12,147.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295405866,18.0291,147.12,147.09,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728295406175,18.0291,147.12,147.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295406552,14.63,147.12,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728295406758,14.63,147.14,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728295407069,14.63,147.14,147.1,18.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728295407666,18.0287,147.14,147.1,18.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728295409162,3.3988,147.13,147.1,18.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728295409855,14.63,147.14,147.1,18.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728295410164,18.0287,147.14,147.1,18.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728295410362,1.49892,147.17,147.1,18.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728295410569,0.12502,147.17,147.1,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295410771,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728295410950,0.12502,147.17,147.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295411151,0.12502,147.17,147.15,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295411357,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728295412471,0.12502,147.17,147.16,18.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728295412962,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728295414672,0.12502,147.17,147.16,18.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728295419182,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728295419477,0.12502,147.23,147.22,18.0267]
["bitfinex-derivatives","SOLF0:USTF0",1728295420082,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728295420377,14.75502,147.23,147.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295420769,18.15172,147.23,147.2,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728295421069,14.75502,147.23,147.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295421673,14.75502,147.23,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728295421886,14.75502,147.23,147.18,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295422073,14.63,147.2,147.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295422471,14.63,147.2,147.15,99.09837257]
["bitfinex-derivatives","SOLF0:USTF0",1728295422683,14.63,147.18,147.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295423181,14.63,147.18,147.16,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1728295423382,14.63,147.18,147.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295423681,18.0277,147.18,147.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295424579,14.63,147.17,147.13,88.01]
["bitfinex-derivatives","SOLF0:USTF0",1728295424785,14.63,147.16,147.14,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728295425365,14.63,147.16,147.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295425570,18.0282,147.16,147.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295426375,14.63,147.16,147.14,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728295426680,3.398,147.17,147.14,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728295428983,18.0283,147.16,147.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295429577,3.3983,147.16,147.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295429778,3.3983,147.16,147.14,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728295430075,18.028,147.17,147.14,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728295430481,14.63,147.17,147.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295430687,3.3984,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295432490,3.3987,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728295432685,18.0287,147.14,147.11,8.60412]
["bitfinex-derivatives","SOLF0:USTF0",1728295432887,14.63,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728295433190,18.0286,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728295433390,3.3986,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295433783,18.0285,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295433984,3.3985,147.15,147.11,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295434184,14.63,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295434387,3.3987,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295434694,14.63,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295435193,3.3986,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295435391,3.3986,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728295441311,14.63,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295441604,18.029,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295445723,3.3987,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295446110,3.3987,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295446511,14.63,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295447230,18.0286,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295448814,3.3986,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295449018,14.63,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295449415,3.3988,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295449721,14.63,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295450228,3.3989,147.13,147.11,3.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728295450420,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295451827,3.3989,147.13,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728295455317,18.0288,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295456019,18.0285,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728295456224,14.63,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295456415,3.3988,147.14,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728295456727,3.3988,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295456728,14.63,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295457541,14.63,147.13,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295458227,14.63,147.13,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728295458820,14.63,147.13,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295459020,3.3987,147.14,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728295459221,14.63,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295459529,18.0283,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295460236,14.63,147.18,147.14,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295460625,3.3979,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728295461740,3.3984,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295462034,18.0284,147.15,147.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295462429,18.0284,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728295462828,14.63,147.15,147.11,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295463019,70.56240566,147.2,147.11,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295463020,14.63,147.14,147.11,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728295463223,70.56240566,147.2,147.11,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728295463423,14.63,147.15,147.11,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728295463632,3.3985,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295463939,14.63,147.18,147.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295464328,3.3981,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728295465553,3.3982,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728295465837,14.63,147.15,147.11,19.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728295466045,18.0284,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295467729,3.3982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295468639,3.3982,147.16,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728295470931,14.63,147.17,147.11,19.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728295471128,3.3983,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295474441,3.3985,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295474635,14.63,147.17,147.11,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728295474838,14.63,147.14,147.11,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728295475236,3.3989,147.13,147.11,8.60412]
["bitfinex-derivatives","SOLF0:USTF0",1728295475442,3.3989,147.13,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728295475644,18.0289,147.13,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728295476138,14.63,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295476745,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295477833,18.029,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295481331,18.029,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295481533,18.0302,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295481747,3.4002,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295483437,3.4002,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728295485646,3.4002,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728295486150,18.0302,147.08,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728295486646,3.4002,147.07,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728295487444,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295487846,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295488653,18.0303,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295489152,18.0304,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295494143,14.63,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295497968,18.0304,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295498472,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728295498758,18.02529633,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295498759,14.63,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295499067,21.3981576,147.1,147.05,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295499246,21.3981576,147.1,147.05,19.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728295499451,21.3981576,147.1,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728295499652,14.63,147.09,147.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728295500264,14.63,147.09,147.05,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728295500466,14.63,147.07,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728295501063,14.63,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728295501573,3.3684576,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728295501862,14.63,147.1,147.05,19.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728295502954,14.63,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728295503252,18.0297,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728295503653,2.7279,147.15,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728295503848,14.63,147.12,147.07,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295504356,14.63,147.14,147.1,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295504562,5.20502,147.17,147.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295504851,5.20502,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295504852,18.0282,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295505859,14.63,147.16,147.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295506062,3.3986,147.14,147.1,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295506762,18.0285,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728295507153,14.63,147.16,147.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295507354,14.63,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295507756,14.63,147.16,147.1,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295507967,14.63,147.16,147.11,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295508163,18.0282,147.16,147.11,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728295509257,18.0282,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728295509452,14.63,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728295509658,0.12502,147.17,147.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295509659,18.0284,147.15,147.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295509870,18.0284,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728295510367,3.3987,147.14,147.11,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728295510865,14.63,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728295510866,3.3984,147.15,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728295511570,18.0283,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728295511763,18.0283,147.16,147.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295511963,0.12502,147.17,147.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295512165,14.75502,147.17,147.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295512368,14.75502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728295512957,18.15302,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728295513474,14.75502,147.17,147.15,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728295514361,0.12502,147.17,147.15,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728295515682,3.52292,147.17,147.15,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728295517777,3.52292,147.17,147.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295517972,3.3982,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728295518869,3.3982,147.16,147.14,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728295519275,3.3982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728295519481,14.63,147.14,147.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295519979,14.63,147.16,147.12,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295520167,14.75502,147.17,147.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295520578,3.3983,147.16,147.13,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295520774,3.3983,147.16,147.12,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295521276,3.3983,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728295521577,3.3983,147.16,147.12,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295521578,3.3985,147.15,147.12,18.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728295521780,14.63,147.16,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728295521981,14.63,147.16,147.11,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728295522681,3.3985,147.15,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728295530581,3.3988,147.13,147.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295530786,14.63,147.15,147.11,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295531591,3.3987,147.14,147.11,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728295532802,3.3989,147.13,147.11,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728295532977,3.3989,147.13,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728295539685,14.63,147.15,147.09,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295539888,5.20502,147.17,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728295539889,3.3991,147.12,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728295540482,14.63,147.13,147.09,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1728295540679,14.63,147.13,147.09,18.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728295540881,14.63,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728295541283,3.3994,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728295553818,3.3992,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728295554003,18.0292,147.12,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728295555210,14.63,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728295555413,14.63,147.13,147.09,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295556104,14.63,147.13,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728295556613,14.63,147.12,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728295557227,3.3997,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728295557410,18.0297,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728295558415,3.3997,147.1,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728295560015,3.3997,147.1,147.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728295560213,14.63,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728295560514,18.0294,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728295561821,3.3999,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728295562206,3.4,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728295562527,3.4,147.08,147.05,119.00491956]
["bitfinex-derivatives","SOLF0:USTF0",1728295562910,3.4,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728295563112,3.3999,147.09,147.05,119.00491956]
["bitfinex-derivatives","SOLF0:USTF0",1728295563517,3.3999,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728295564624,14.63,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295564819,14.63,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295565623,18.0304,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295566632,18.0304,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295566813,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295567931,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295568318,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295569238,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295569539,18.09772263,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295569920,3.46772263,147.03,147.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295570128,14.63,147.04,147.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295570625,14.63,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295570821,14.63,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295571823,18.0312,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728295573329,8.52896079,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295573519,14.63,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295574124,18.0317,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295575426,14.63,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295575627,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295582446,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295588040,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295588250,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295588650,1.3575,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295588852,14.63,147.04,146.99,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295589040,14.63,147.05,147.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295589444,14.63,147.05,147.02,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295589656,18.0308,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295589843,14.63,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295590551,14.63,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295592338,14.63,147.04,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295592543,14.63,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728295593363,14.63,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295593743,14.63,147.05,147.02,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295593948,18.0303,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728295595354,18.0303,147.07,147.03,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295595355,14.63,147.07,147.03,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295595553,14.63,147.07,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728295596362,14.63,147.08,147.03,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295597667,3.44044043,147.09,147.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295597668,14.63,147.05,147.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295597858,14.63,147.04,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295598764,14.63,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295600564,18.0307,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295602456,18.0309,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728295606361,18.0309,147.04,147.0,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728295606570,18.0309,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295606571,3.4012,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295606958,14.63,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295607156,18.0315,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728295607869,18.0315,147.02,146.99,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728295608084,18.0318,147.01,146.99,8.58692]
["bitfinex-derivatives","SOLF0:USTF0",1728295608366,18.0318,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295608367,14.63,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295608566,18.0317,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295608868,5.06,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295609075,3.4013,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728295609261,3.4013,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295609460,14.63,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295609862,18.0315,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728295610264,14.63,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295610663,14.63,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728295610664,3.4017,147.01,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728295612566,14.63,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728295612766,14.63,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728295612767,18.0315,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728295613677,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295613866,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295614060,21.38643202,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295614869,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295619879,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295620389,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295622093,7.7898,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728295622094,3.4012,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728295622383,14.63,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295622889,18.0313,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728295623479,3.4014,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728295623883,14.63,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295624090,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295625484,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295625995,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295626177,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295627781,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295629484,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295629687,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295637300,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295637489,18.0318,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295638599,18.0323,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295639003,18.0322,146.99,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295640198,14.63,146.99,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295640502,14.63,146.99,146.97,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728295640899,14.63,146.99,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295641105,14.63,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728295641606,18.0321,146.99,146.97,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728295642598,5.06,147.01,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295642599,14.63,146.98,146.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295642800,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295643001,14.63,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295643606,18.033,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295645309,18.0332,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295645505,5.06,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295645706,14.63,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728295646301,65.5664021,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295646603,14.63,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728295646899,65.5664021,147.01,146.93,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295647107,14.63,146.99,146.94,16.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728295647721,14.63,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728295648098,14.63,146.98,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728295648513,14.63,146.98,146.94,16.0036]
["bitfinex-derivatives","SOLF0:USTF0",1728295648712,14.63,146.97,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728295649500,18.0326,146.97,146.94,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728295649812,14.63,146.96,146.94,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728295650008,18.0329,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728295650417,14.63,146.95,146.93,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728295650711,18.033,146.95,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728295655321,4.79887745,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295655620,14.63,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728295656018,14.63,146.97,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728295656418,14.63,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728295657514,14.63,146.96,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728295658120,14.63,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728295658318,14.63,146.95,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728295659114,5.06,147.0,146.93,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295659320,14.63,146.98,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295660215,14.63,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728295660417,14.63,146.97,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295661428,14.63,146.97,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728295663432,4.79887745,147.02,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295663433,14.63,147.0,146.95,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295663630,14.63,147.0,146.95,16.055]
["bitfinex-derivatives","SOLF0:USTF0",1728295664432,14.63,147.0,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728295665323,14.63,147.0,146.95,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1728295665521,14.63,146.99,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728295668333,18.0322,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728295668735,14.63,146.99,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728295670932,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728295671134,14.63,146.97,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728295672920,18.0322,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728295675850,0.12502,147.05,146.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295676034,14.63,147.04,146.99,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295676539,18.0309,147.04,146.99,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295677334,14.63,147.03,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728295677738,14.63,147.02,146.95,99.23659142]
["bitfinex-derivatives","SOLF0:USTF0",1728295677934,14.63,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295678640,14.63,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728295681047,14.63,146.98,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295681243,18.0326,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728295683644,3.4019,147.0,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728295683844,3.4019,147.0,146.95,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295683845,14.63,147.0,146.95,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295684037,14.63,146.99,146.95,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295684641,2.7219,147.02,146.95,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295684844,3.4013,147.03,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728295685144,14.63,147.02,146.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295685544,14.63,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728295685752,14.63,147.02,146.98,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295685945,0.12502,147.05,147.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295686252,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295687941,0.12502,147.05,147.04,18.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728295688945,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295690549,14.75502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295691749,18.15572,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728295691955,14.63,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728295694239,14.63,147.04,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295695248,18.15572,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295696545,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295696741,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295699362,14.75502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295700155,14.75502,147.05,147.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295700363,18.0309,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295701351,14.63,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295701664,18.15582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295702054,14.75502,147.05,147.02,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295702365,14.75502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295702565,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295702868,0.12502,147.05,147.04,18.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728295703169,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295703574,0.12502,147.05,147.01,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728295703575,0.12502,147.05,147.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295704575,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295706792,3.52572,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295707771,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295709570,3.52582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295709971,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295712083,0.12502,147.05,147.04,18.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728295712681,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295726103,0.12502,147.05,147.04,18.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728295727603,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295727809,14.75502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295728200,18.15582,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295730709,14.75502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295732515,14.75502,147.05,147.0,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728295732516,14.75502,147.05,147.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295732720,14.63,147.03,147.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295732901,3.4015,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728295733102,18.0315,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728295733418,18.0315,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728295734413,18.0312,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728295735715,0.12502,147.05,147.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295736009,3.52582,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728295736221,0.12502,147.05,147.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295736415,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295736715,18.0309,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295737523,14.63,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728295739513,14.63,147.04,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295740220,14.75502,147.05,147.0,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295740417,14.75502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295741312,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295744407,14.75502,147.05,147.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295744613,14.63,147.03,147.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295746018,18.031,147.04,147.02,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728295749218,14.63,147.03,146.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295749625,0.12502,147.05,146.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295749626,18.0315,147.02,146.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295749808,14.63,147.0,146.97,99.2171465]
["bitfinex-derivatives","SOLF0:USTF0",1728295750016,2.7119,147.04,146.99,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295750321,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728295752125,3.52572,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295752432,18.15572,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728295752634,14.63,147.04,147.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295753427,18.031,147.04,147.02,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728295753627,14.63,147.03,146.98,15.982]
["bitfinex-derivatives","SOLF0:USTF0",1728295753934,14.63,147.03,146.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295754110,3.4015,147.02,146.99,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728295754316,3.4015,147.02,146.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295754543,3.4015,147.02,147.0,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728295754731,3.4015,147.02,146.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295755311,3.4012,147.03,146.99,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728295755712,3.4012,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728295756025,3.4012,147.03,146.99,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728295756225,3.4012,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728295761620,18.0312,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728295761822,14.63,147.02,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728295762047,14.63,147.0,146.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295762824,14.63,147.0,146.99,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728295763939,18.0317,147.01,146.99,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728295767238,14.63,147.0,146.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295767428,3.4021,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728295768231,14.63,147.0,146.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295768432,3.4025,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728295769137,14.63,147.0,146.95,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728295769328,14.63,147.0,146.96,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295770639,14.63,146.99,146.95,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728295770842,14.63,146.99,146.94,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728295772527,3.4023,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728295774650,3.4023,146.98,146.94,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728295774843,3.4023,146.98,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295775040,3.4023,146.98,146.93,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295775240,18.0326,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295775441,18.0326,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728295777146,3.3226614,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295777147,14.63,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295777332,18.0329,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728295779336,14.63,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295779543,14.63,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295779739,22.25,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295779940,25.6532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295781340,11.0232,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295781542,25.6532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295782541,7.62,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295782755,7.62,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728295786046,12.22,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728295787657,26.85,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728295787858,26.85,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295788550,30.2532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295791151,15.6232,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295791464,30.2532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295795063,12.22,146.94,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728295800679,26.85,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295801764,30.2532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295808880,3.4034,146.93,146.92,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295809071,18.0334,146.93,146.92,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295813883,14.63,146.93,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295814080,14.63,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295814484,18.0358,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295819183,22.6358,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295821886,4.6,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295822184,4.6,146.83,146.82,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1728295822393,19.23,146.83,146.82,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1728295825087,19.23,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295825388,22.6358,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295826784,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295826991,14.63,146.82,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295827191,14.63,146.79,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295828079,18.0369,146.79,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295828280,14.63,146.79,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295828694,3.4069,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295831797,73.66502,146.87,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295831998,3.4065,146.81,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295832196,5.06,146.84,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295832405,14.63,146.81,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295833105,14.63,146.8,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295833692,14.63,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728295833908,14.63,146.79,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728295836805,14.63,146.8,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295837120,14.63,146.8,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728295837319,3.406,146.82,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295837518,14.63,146.81,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728295838329,18.0362,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728295838513,14.63,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728295839222,14.63,146.8,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728295840520,3.4061,146.82,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295840709,3.4061,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728295840910,14.63,146.81,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728295841311,18.0363,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728295841523,14.63,146.79,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295842237,14.63,146.79,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728295843217,14.63,146.79,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295843421,18.0369,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295843919,14.63,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295844308,14.63,146.78,146.77,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728295845318,14.63,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295845522,18.0369,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295845716,26.2469,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295846625,22.84,146.78,146.77,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728295847129,22.84,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295847332,26.2469,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728295848726,26.26449608,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295849027,14.63,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295850230,18.0374,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295858637,3.4078,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728295858838,14.63,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728295860646,14.63,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728295861343,18.0381,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728295861850,3.408,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728295862039,14.63,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728295862541,14.63,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295862542,18.0382,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728295862730,14.63,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728295863035,3.4075,146.76,146.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295863352,14.63,146.75,146.7,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295863940,14.63,146.77,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728295864340,14.63,146.77,146.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728295864537,14.63,146.77,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728295864734,14.63,146.76,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728295866538,18.0374,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728295866847,14.63,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728295871242,19.23,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728295874549,4.6,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728295874847,19.23,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728295878952,4.6,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728295891755,4.6,146.76,146.75,18.0376]
["bitfinex-derivatives","SOLF0:USTF0",1728295892869,4.6,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728295899962,19.23,146.76,146.7,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728295900166,19.23,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728295900167,14.63,146.74,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728295901967,14.63,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728295902172,14.63,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728295902771,14.63,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728295903367,14.63,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728295903767,0.63,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728295903958,14.63,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728295906275,14.63,146.73,146.7,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728295906476,14.63,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728295906676,0.63,146.71,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728295907481,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728295907684,6.46,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295907984,14.63,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295908185,14.63,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728295908769,14.63,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295909796,6.46,146.74,146.69,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295910086,21.09,146.74,146.69,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295910291,21.09,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728295910879,14.63,146.73,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728295911583,14.63,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728295911786,14.63,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295912394,14.63,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728295912579,14.63,146.72,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728295914586,14.63,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295914787,14.63,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728295915496,14.63,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295915497,14.63,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295915683,18.0388,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295915897,14.63,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295916187,14.63,146.7,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728295916386,14.63,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295916899,18.0388,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295918197,14.63,146.7,146.63,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728295918401,14.63,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728295918606,14.63,146.66,146.63,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728295918988,14.63,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728295919609,14.63,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295919786,14.63,146.65,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728295920189,14.63,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728295920392,3.4095,146.67,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295920393,14.63,146.67,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295920592,14.63,146.68,146.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295920801,14.63,146.67,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295921002,14.63,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295921609,14.63,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728295921904,14.63,146.67,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295922108,14.63,146.67,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728295922509,5.06,146.69,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295922810,14.63,146.68,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295923309,14.63,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728295924791,18.0393,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728295924996,22.6393,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728295925609,4.6,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728295925812,19.23,146.68,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295926905,19.23,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728295927113,19.23,146.68,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295927701,19.23,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728295927902,4.6,146.68,146.66,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295928512,4.6,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728295929114,4.6,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728295929304,4.6,146.68,146.64,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295930619,4.6,146.68,146.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295931413,4.6,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728295931798,14.63,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728295932203,14.63,146.7,146.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295932406,14.63,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728295932611,18.0388,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728295933113,1.3663,146.72,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728295933314,14.63,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728295935205,14.63,146.68,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295935410,14.63,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728295938105,18.0392,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728295938315,18.0392,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728295938716,18.0392,146.68,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295939116,18.0392,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728295942011,18.0392,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728295942522,18.0392,146.68,146.63,14.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728295942724,14.63,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728295942922,14.63,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295943128,18.0396,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295943826,18.0396,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728295945222,14.63,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295945528,14.63,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295946021,3.4098,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728295946324,14.63,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295946524,14.63,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728295946827,4.6,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728295949825,4.6,146.65,146.64,18.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728295952626,10.8,146.65,146.64,18.0402]
["bitfinex-derivatives","SOLF0:USTF0",1728295953637,14.63,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728295954326,14.63,146.73,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728295954530,14.63,146.73,146.68,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295954726,14.63,146.72,146.67,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295955615,14.63,146.69,146.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728295955823,14.63,146.69,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728295956239,14.63,146.71,146.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728295956534,14.63,146.71,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728295957432,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728295957734,18.0382,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728295958325,14.63,146.72,146.67,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728295958525,18.0383,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728295959132,14.63,146.72,146.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728295959943,18.0384,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728295960244,18.0384,146.72,146.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728295960942,18.0384,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728295961935,14.63,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728295962134,14.63,146.69,146.65,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728295962435,14.63,146.68,146.64,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728295962622,14.63,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728295964140,18.039,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728295967037,14.63,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728295968636,2.51,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728295969350,17.14,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728295970350,17.14,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728295972959,20.5493,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728295973157,14.63,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728295973454,14.63,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295973659,18.0398,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728295977559,14.63,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728295977753,3.4099,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728295978860,14.63,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295979747,18.0399,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295980256,3.4098,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728295980456,14.63,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728295980658,14.63,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295981062,14.63,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295981248,18.0401,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295981450,14.63,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295982048,14.63,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728295982254,14.63,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295983259,14.63,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295984362,18.0402,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295984863,3.4105,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728295985064,14.63,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728295985663,18.0407,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728295985860,14.63,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728295986359,14.63,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295986661,14.63,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728295987465,18.041,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728295988163,14.63,146.61,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728295988962,14.63,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295990066,14.63,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728295994564,14.63,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728295995363,17.13,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295995558,14.63,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295996063,14.63,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728295996462,14.63,146.6,146.58,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728295996664,14.63,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728295997169,14.63,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728296000168,14.63,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296000371,14.63,146.58,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728296001879,14.63,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296003278,14.63,146.58,146.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296003469,14.63,146.54,146.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296003775,14.63,146.54,146.53,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728296003972,14.63,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728296004168,14.63,146.54,146.52,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728296004365,3.4121,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728296004567,14.63,146.54,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728296006768,98.01992902,146.62,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728296007067,14.63,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296007263,14.63,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728296007671,14.63,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296007872,14.63,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728296012483,5.04,146.61,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728296012484,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728296012685,14.63,146.55,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728296016984,14.63,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296017289,5.04,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296017790,3.4125,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728296017977,5.04,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296018174,14.63,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296019495,14.63,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728296020787,14.63,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728296020995,14.63,146.53,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728296031591,14.63,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728296031796,14.63,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296032303,18.0431,146.52,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296032620,14.63,146.49,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296032911,14.63,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728296033304,3.4129,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296033502,14.63,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296033898,14.63,146.51,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296034704,5.04,146.55,146.47,19.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728296035013,14.63,146.51,146.47,19.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728296035421,14.63,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296038819,14.63,146.51,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296039113,14.63,146.49,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296039313,2.6786,146.56,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296039500,14.63,146.51,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296040418,14.63,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728296040917,14.63,146.5,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728296041332,3.46128577,146.54,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296041505,2.6786,146.56,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296041705,14.63,146.51,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296042416,14.63,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296044402,3.4128,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296044711,14.63,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296045119,3.4128,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296045310,14.63,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296045511,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728296045706,2.6786,146.56,146.47,19.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728296045915,14.63,146.53,146.47,19.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728296046802,14.63,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728296047308,14.63,146.52,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728296048617,2.5,146.55,146.5,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296048822,2.5,146.55,146.51,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728296049121,2.5,146.55,146.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296049321,17.13,146.55,146.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296049508,2.5,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728296049824,17.13,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728296051727,17.13,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728296051907,14.63,146.54,146.48,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728296052108,14.63,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296052408,14.63,146.5,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296053128,14.63,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728296053327,14.63,146.51,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296053623,14.63,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296053809,14.63,146.49,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296054209,4.69473414,146.54,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296054421,14.63,146.51,146.47,19.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728296054612,14.63,146.51,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296055025,14.63,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296057732,14.63,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728296057925,14.63,146.5,146.47,5.16518]
["bitfinex-derivatives","SOLF0:USTF0",1728296058318,14.63,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728296060445,14.63,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728296060646,14.63,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296062036,14.63,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728296065149,14.63,146.49,146.47,3.53918]
["bitfinex-derivatives","SOLF0:USTF0",1728296065351,14.63,146.48,146.47,3.53918]
["bitfinex-derivatives","SOLF0:USTF0",1728296066451,14.63,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296067153,18.0439,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296069043,14.63,146.48,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1728296072244,14.63,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296074359,18.0439,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296075161,14.63,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296076343,1.3786,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296076555,14.63,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296076854,14.63,146.48,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1728296078048,14.63,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296078445,18.0439,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296084862,3.4139,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296085062,14.63,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296085263,14.63,146.48,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1728296089868,14.63,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296090057,18.0439,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296099857,18.0439,146.48,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1728296100666,14.63,146.48,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1728296100862,14.63,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296101255,14.63,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296101564,1.3786,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296101565,14.63,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296101759,18.0444,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296102971,3.4147,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728296103174,14.63,146.44,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728296104274,14.63,146.44,146.39,71.27822185]
["bitfinex-derivatives","SOLF0:USTF0",1728296104275,14.63,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728296104470,14.63,146.43,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728296104662,14.63,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296104864,14.63,146.43,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296105062,14.63,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296105763,14.63,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296108483,14.63,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296108668,5.04,146.47,146.39,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728296108876,14.63,146.45,146.4,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296109773,983.40717902,146.62,146.39,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728296109774,2.48,146.44,146.43,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296109976,0.3267,146.44,146.43,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728296110184,14.63,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728296110767,0.12502,146.51,146.45,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296110971,14.63,146.5,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728296111176,14.63,146.5,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296111478,14.63,146.48,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296112074,14.63,146.48,146.47,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728296112480,14.63,146.48,146.44,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296112676,14.63,146.46,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728296112879,14.63,146.46,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296113071,14.63,146.45,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296113273,3.414,146.48,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728296113485,14.63,146.46,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296113871,2.7697,146.5,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296113872,14.63,146.45,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296115278,3.414,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728296115472,14.63,146.45,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296115874,14.63,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728296118179,14.63,146.48,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728296120486,1.3711,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728296120671,16.0011,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728296121585,14.63,146.5,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728296121886,14.63,146.5,146.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296122087,14.63,146.48,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728296123775,14.63,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728296123981,14.63,146.47,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728296126786,14.63,146.47,146.45,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728296126984,14.63,146.46,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296127186,14.63,146.44,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296127407,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728296127687,14.63,146.44,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728296127896,14.63,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728296128598,14.63,146.44,146.4,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728296128888,14.63,146.42,146.4,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728296129091,14.63,146.42,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296129579,14.63,146.42,146.39,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728296129806,14.63,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296130382,14.63,146.4,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728296130692,14.63,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296131597,18.0458,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296134000,14.63,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296134183,8.4557,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296134389,14.63,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296135506,14.63,146.4,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728296136596,14.63,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296137594,14.63,146.4,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728296139894,14.63,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296140205,18.0458,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296142503,3.4162,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296142704,14.63,146.37,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296144910,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296145109,14.63,146.38,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296148707,14.63,146.39,146.34,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296149309,3.36007356,146.43,146.33,19.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728296149614,14.63,146.4,146.36,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296149916,14.63,146.4,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728296150106,6.11130616,146.44,146.33,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728296150107,1.4132,146.44,146.38,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296150307,14.63,146.44,146.4,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296150515,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728296150815,0.12502,146.45,146.41,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728296150816,0.4552,146.43,146.41,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728296151200,0.4552,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296151402,15.0852,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296151812,15.0852,146.43,146.41,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728296152018,14.63,146.42,146.41,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728296152324,0.4552,146.43,146.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296152505,0.4552,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296154999,14.63,146.42,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296155310,14.63,146.38,146.32,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296155498,14.63,146.38,146.31,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1728296155702,8.94834458,146.43,146.32,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296155904,14.63,146.37,146.32,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296156111,3.4158,146.4,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296156317,14.63,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296157718,14.63,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728296159018,14.63,146.38,146.32,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728296159314,14.63,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296159517,14.63,146.38,146.32,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728296161021,4.93,146.37,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296161312,4.93,146.37,146.32,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728296161624,4.93,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296163430,4.93,146.37,146.36,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728296163605,4.93,146.37,146.36,23.0867]
["bitfinex-derivatives","SOLF0:USTF0",1728296165616,4.93,146.37,146.36,26.47728373]
["bitfinex-derivatives","SOLF0:USTF0",1728296165821,15.0852,146.43,146.36,23.06058373]
["bitfinex-derivatives","SOLF0:USTF0",1728296166119,15.0852,146.43,146.38,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296166517,15.0852,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296167932,0.4552,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296170523,0.4552,146.43,146.42,18.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728296173928,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728296174128,242.62206,146.48,146.44,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1728296174329,242.62206,146.48,146.47,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1728296174634,140.18196,146.48,146.47,18.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728296174819,78.18196,146.48,146.47,18.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728296176035,78.18196,146.48,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728296176237,78.18196,146.48,146.47,18.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728296176446,78.18196,146.48,146.47,26.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728296176738,61.45196,146.48,146.47,26.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728296177537,0.12502,146.51,146.47,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728296177736,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728296178135,0.12502,146.51,146.5,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728296180647,0.12502,146.57,146.5,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728296180834,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728296181145,0.12502,146.57,146.56,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728296182645,0.12502,146.57,146.5,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728296182829,0.12502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728296183034,0.12502,146.57,146.55,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728296184546,1.03,146.56,146.55,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728296186243,1.03,146.56,146.55,31.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728296186639,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728296186840,0.12502,146.57,146.56,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728296187340,2.38502,146.57,146.56,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728296188645,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728296188851,0.12502,146.63,146.62,31.451]
["bitfinex-derivatives","SOLF0:USTF0",1728296191853,25.729,146.72,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728296192154,25.729,146.72,146.68,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728296192457,26.3492,146.7,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728296192653,22.94,146.7,146.6,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728296192951,22.94,146.66,146.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296193257,2.7694,146.65,146.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296193756,2.7694,146.65,146.62,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296194156,2.7694,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728296201755,0.12502,146.69,146.62,31.43751543]
["bitfinex-derivatives","SOLF0:USTF0",1728296201955,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728296202664,0.12502,146.69,146.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296203348,0.12502,146.69,146.67,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728296205063,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728296210357,0.12502,146.69,146.68,26.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728296211158,2.6352,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728296211367,0.12502,146.75,146.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296211568,0.12502,146.75,146.72,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728296211766,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728296212359,0.12502,146.75,146.74,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728296213564,1.3334,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728296214072,0.12502,146.81,146.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728296214761,23.06502,146.81,146.69,3.52649056]
["bitfinex-derivatives","SOLF0:USTF0",1728296214972,23.06502,146.81,146.71,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728296215170,23.06502,146.81,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728296215368,3.4077,146.76,146.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296215572,22.94,146.79,146.69,23.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728296215774,1.4311,146.75,146.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296216068,1.4311,146.75,146.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296216270,1.4311,146.75,146.71,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728296216475,3.4082,146.74,146.71,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728296218071,1.4311,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296218277,3.4086,146.73,146.7,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1728296218675,24.3711,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296218878,24.3711,146.75,146.69,8.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728296219076,24.3711,146.75,146.69,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728296219378,3.4089,146.72,146.69,8.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728296220181,3.409,146.71,146.69,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728296220387,22.94,146.73,146.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296220679,1.3206,146.72,146.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296220883,3.409,146.71,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728296221085,3.409,146.71,146.67,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296221282,3.409,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728296221488,3.4095,146.69,146.65,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1728296221674,1.4215,146.68,146.66,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296222185,1.4215,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728296222390,1.4215,146.68,146.64,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728296222691,3.41,146.67,146.64,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728296222898,1.4215,146.68,146.64,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728296223281,3.4099,146.67,146.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296223890,1.4215,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728296224095,4.8312,146.68,146.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296224290,1.4215,146.68,146.62,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728296224494,3.4101,146.66,146.63,8.63562]
["bitfinex-derivatives","SOLF0:USTF0",1728296224693,3.4101,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728296225398,22.94,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296225690,24.2947,146.65,146.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728296225892,24.2947,146.65,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296225893,3.4114,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296227384,22.94,146.63,146.57,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728296227385,3.4111,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728296227696,1.3198,146.64,146.57,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728296227892,3.4109,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296228096,1.3198,146.64,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296228301,1.3198,146.64,146.57,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728296228510,22.94,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296228802,3.4111,146.62,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728296229105,1.3198,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296229897,3.4109,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296230099,1.3198,146.64,146.57,23.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728296230298,4.7305,146.64,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728296230495,1.3198,146.64,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728296230702,1.3198,146.64,146.57,23.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728296231405,3.41,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728296232001,1.4215,146.68,146.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296232390,22.94,146.67,146.61,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296232602,3.4111,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728296232796,22.94,146.63,146.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728296233186,3.4112,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296234087,22.94,146.63,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296234300,3.4117,146.59,146.57,8.65712]
["bitfinex-derivatives","SOLF0:USTF0",1728296234498,22.94,146.61,146.57,8.65712]
["bitfinex-derivatives","SOLF0:USTF0",1728296234701,22.94,146.61,146.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728296234887,22.94,146.63,146.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728296235091,1.3836,146.64,146.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728296235608,3.4109,146.63,146.6,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728296235797,3.4109,146.63,146.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728296236300,3.4109,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728296236510,22.94,146.63,146.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728296236904,3.4117,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296237297,22.94,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296237500,3.4119,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296237698,1.3489,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296238501,1.3489,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296239605,4.7604,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296240107,1.3836,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296240295,3.4108,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728296240807,3.4108,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296241008,1.3836,146.64,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728296241209,3.411,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728296241508,1.3836,146.64,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296241713,4.7942,146.64,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728296241916,4.7942,146.64,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296242510,4.7942,146.64,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728296242715,4.7942,146.64,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296242716,1.3836,146.64,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296243017,3.4108,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728296243213,1.3836,146.64,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728296243416,22.94,146.63,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296244324,3.411,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728296244918,22.94,146.63,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728296245119,3.4113,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728296245817,3.4113,146.61,146.58,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728296246021,3.4116,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296246311,3.4116,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296246510,22.94,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728296246713,26.3513,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728296246910,26.3513,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296247115,3.4111,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728296248509,22.94,146.63,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728296248713,22.94,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296249111,22.94,146.63,146.57,3.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728296249319,22.94,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296249710,3.4119,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296250420,4.8351,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296254823,1.4232,146.58,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728296255119,3.4115,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296255325,3.4115,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296255821,3.4115,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296256028,3.4115,146.6,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728296256225,3.4117,146.59,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728296257107,22.94,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296257312,3.4119,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296258814,3.4124,146.56,146.52,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1728296259022,3.4124,146.56,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296259213,3.4124,146.56,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296259719,3.4124,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728296260018,22.94,146.58,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296260225,1.312,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728296260609,3.4124,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728296260812,1.312,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728296261425,3.4126,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728296261927,3.4127,146.55,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728296262820,3.4125,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728296263020,3.4125,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728296263225,3.4125,146.56,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296263626,1.312,146.57,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296263836,4.7243,146.57,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296265027,1.312,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728296265429,24.2588,146.6,146.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296265621,3.4117,146.59,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728296266731,1.4132,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296266732,3.4111,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296266923,3.4111,146.62,146.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296267527,3.4111,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728296267730,95.60428008,146.63,146.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296267929,95.60428008,146.63,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728296267930,22.94,146.62,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728296268524,22.94,146.6,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728296268723,22.94,146.6,146.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296268934,95.60428008,146.63,146.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296269139,95.60428008,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296269140,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296269338,0.12502,146.63,146.56,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728296269532,0.12502,146.63,146.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296269533,26.51647116,146.63,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296269730,23.06502,146.63,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296270036,3.4115,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728296270235,22.94,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728296270740,3.412,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728296271234,22.94,146.59,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728296271235,3.4122,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728296272250,1.3205,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728296272431,1.3205,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728296272837,3.4123,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728296273746,3.4124,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728296275451,1.3205,146.58,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296275649,3.4123,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728296276453,3.4123,146.57,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296276640,3.4123,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728296277151,3.4123,146.57,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296278457,3.4123,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728296279248,3.4123,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728296279457,4.7326,146.58,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296280151,4.7324,146.58,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728296280658,1.3682,146.6,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296280840,3.4118,146.59,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728296283262,4.7797,146.6,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728296283555,4.7797,146.6,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296283556,22.94,146.61,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296283776,3.4119,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728296284161,22.94,146.61,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728296284471,22.94,146.61,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728296284773,4.7366,146.62,146.55,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728296285276,1.3254,146.62,146.55,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728296285576,3.4113,146.61,146.55,24.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728296286562,18.0813,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728296286863,14.67,146.61,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296287070,14.67,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728296287375,18.0812,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728296287577,14.67,146.61,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296288471,1.3254,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728296288676,1.3254,146.62,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296289174,3.53592,146.63,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296289175,0.12502,146.63,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728296289362,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728296289767,0.12502,146.63,146.62,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1728296291159,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728296291366,0.12502,146.63,146.62,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1728296291568,0.12502,146.63,146.55,31.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728296291875,3.53582,146.63,146.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728296292281,3.411,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296292580,0.12502,146.63,146.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296292876,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728296296986,0.12502,146.63,146.62,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728296297665,0.12502,146.69,146.62,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728296297869,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728296300784,2.7383,146.78,146.68,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728296300994,1.3627,146.78,146.71,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728296301175,1.3627,146.78,146.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296301375,1.3627,146.78,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728296301679,1.3627,146.78,146.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296302186,3.4078,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728296302885,3.4076,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728296303074,3.4076,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728296303882,3.4076,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728296304778,3.4084,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728296304981,22.92,146.77,146.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296305380,3.4084,146.73,146.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296305785,23.04502,146.75,146.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296306079,22.92,146.73,146.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296306285,1.3559,146.72,146.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296306681,24.2759,146.72,146.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296306884,1.3559,146.72,146.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296307105,0.12518,146.95,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296307279,19.44882,146.94,146.85,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728296307481,19.44882,146.94,146.86,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728296307888,19.44882,146.94,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728296310496,19.44882,146.94,146.87,36.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728296310497,8.0,146.94,146.87,36.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728296310697,0.12518,146.95,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728296310996,0.12518,146.95,146.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728296311201,0.12518,146.95,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728296312598,0.12518,146.95,146.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728296312599,0.12518,146.95,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728296313188,0.12518,146.95,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728296314403,3.4038,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728296314705,0.12502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728296314887,0.12502,146.99,146.93,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1728296315397,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728296317086,0.12502,146.99,146.93,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1728296317591,2.57300311,147.03,146.93,42.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728296318010,3.4026,146.99,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728296318391,2.57300311,147.03,146.93,42.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728296319700,3.4025,146.99,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728296320093,39.19300311,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296320296,3.403,146.97,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728296320498,5.88,147.02,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728296320711,1.25054372,147.01,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728296320897,1.25054372,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296321309,3.403,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296321516,3.403,146.97,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728296322401,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296322602,5.88,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296322914,3.4029,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728296323397,5.88,147.02,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728296323600,3.4028,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728296323807,5.88,147.02,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728296324013,1.25055903,147.01,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728296324717,1.25055903,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296324933,3.4031,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728296326505,3.4031,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296326716,3.4034,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296327723,1.3838,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296327925,3.4033,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296328518,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296329529,3.4035,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296330401,2.8103,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296330607,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296333122,1.3838,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296333317,3.4042,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296333825,3.4042,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728296334021,36.62,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296334316,7.1310833,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296334516,5.88,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296334928,38.0038,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296334929,5.88,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296335435,3.4038,146.93,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728296335727,7.2638,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296336726,3.4038,146.93,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728296337036,3.4038,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296337324,3.4038,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728296338021,3.4035,146.95,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728296338326,7.2638,146.96,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728296338509,3.4042,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728296339822,7.2638,146.96,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728296340029,3.4043,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728296340318,7.2638,146.96,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728296340524,3.4044,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728296340724,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296341428,3.4044,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728296342132,1.3259,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296342329,3.4049,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296344130,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296344528,7.3088,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296344737,3.4046,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728296345032,3.4046,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296346121,3.4046,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728296348026,7.3088,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296348326,7.3088,146.92,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728296348931,3.4048,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728296350739,7.3088,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296352240,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296354138,3.4047,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296354340,1.4215,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296354836,3.4049,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296355336,1.4215,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296355538,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296358237,26.32584413,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296358536,26.32584413,146.89,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728296358537,3.4059,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728296358925,5.98,146.88,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728296359228,22.86,146.87,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728296359631,22.86,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296360044,3.46584413,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296360045,22.86,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296360435,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296364050,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296367836,4.7787,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296368038,4.75172416,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296368441,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296369754,3.4068,146.79,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296370344,3.4069,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296372058,3.4066,146.8,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296372256,3.4066,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728296372757,29.9407,146.83,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296372951,3.4067,146.79,146.77,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1728296373757,3.4067,146.79,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296373957,3.4069,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296374258,22.86,146.81,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296374454,3.4067,146.79,146.77,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1728296375858,3.4067,146.79,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296376345,3.4069,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296379365,7.0807,146.83,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296379366,22.86,146.82,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296379839,3.4062,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728296380042,22.86,146.82,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296380369,3.4062,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728296384259,22.86,146.82,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296385258,22.86,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728296385446,22.86,146.82,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296386053,27.61172416,146.84,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296386963,3.406,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728296387166,3.406,146.83,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296387461,3.4058,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728296388048,24.2331,146.84,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296388255,27.6387,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728296388866,27.6387,146.84,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728296390067,27.6387,146.84,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296390256,27.6387,146.84,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728296392264,27.6387,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728296394874,3.4053,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728296395070,22.86,146.86,146.78,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728296395274,0.12502,146.87,146.8,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728296395565,0.12502,146.87,146.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728296395974,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728296398068,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728296399462,3.53002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728296399667,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728296400462,22.86,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728296400673,22.86,146.86,146.79,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728296401069,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728296401269,3.4058,146.83,146.79,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728296401469,22.86,146.85,146.79,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728296401781,22.98502,146.87,146.79,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728296402177,28.54502,146.87,146.79,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728296402380,3.4053,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728296402583,28.54502,146.87,146.79,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728296402989,28.54502,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728296403391,28.54502,146.87,146.79,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728296403683,3.4059,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728296403890,3.4059,146.83,146.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296404085,3.4059,146.83,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728296404791,22.86,146.86,146.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296404987,3.4055,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728296406383,22.86,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728296406985,3.4054,146.85,146.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296407184,22.86,146.86,146.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296407382,5.68502,146.87,146.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296407383,0.12502,146.87,146.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296407581,0.12502,146.87,146.8,24.2238]
["bitfinex-derivatives","SOLF0:USTF0",1728296407888,0.12502,146.87,146.82,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1728296408091,0.12502,146.87,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296408296,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728296409196,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728296409693,3.52982,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728296410281,3.4053,146.86,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296412101,0.12502,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728296412396,0.12502,146.87,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296412397,3.52992,146.87,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296412794,3.52992,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728296414304,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728296414606,14.64,146.85,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728296417208,18.0454,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728296417385,14.64,146.84,146.8,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728296417593,14.64,146.82,146.8,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728296417804,14.64,146.82,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728296418190,14.64,146.83,146.79,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1728296418389,14.64,146.84,146.8,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1728296419802,14.64,146.83,146.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296420105,14.64,146.8,146.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728296420603,14.64,146.8,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728296422405,14.64,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728296422603,14.64,146.79,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296422912,6.9707,146.85,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296422913,18.0469,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296424402,26.3169,146.78,146.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728296429119,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296429410,22.91,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296429596,26.3181,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296429795,22.91,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296431106,22.91,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728296431308,22.91,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296432611,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728296433409,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296433610,24.3091,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296434124,27.65400433,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296434813,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296436821,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296437027,25.7419,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296437529,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296438516,25.7419,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296438927,22.91,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296439219,22.91,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296439724,26.3196,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728296440517,2.8319,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296440712,1.3991,146.72,146.64,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728296440917,1.3991,146.72,146.65,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728296441621,4.8074,146.72,146.65,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728296442325,1.3991,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728296442519,1.3991,146.72,146.65,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728296443123,3.4086,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728296444505,3.4086,146.71,146.65,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1728296444710,3.4086,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728296444912,3.4088,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728296445917,26.3186,146.71,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728296448527,14.65,146.7,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728296449930,18.0588,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728296450532,18.0591,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728296450726,18.0591,146.69,146.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728296450727,14.65,146.68,146.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728296451319,14.65,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728296452437,4.8581796,146.72,146.63,20.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728296452731,14.65,146.68,146.63,20.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728296453122,14.65,146.68,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728296453325,1.3991,146.72,146.64,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728296453523,14.65,146.68,146.63,20.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728296453833,14.65,146.68,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728296455735,14.65,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728296455937,3.409,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728296455938,14.65,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728296457437,14.65,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728296457642,14.65,146.66,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728296461228,14.65,146.66,146.63,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728296461419,1.3557,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296461420,14.65,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296461821,14.65,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296462026,14.65,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728296462242,1.4075,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296462427,1.4075,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728296462629,14.65,146.64,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728296463636,14.65,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728296465639,14.65,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728296465843,14.65,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296466032,14.65,146.61,146.57,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296466337,14.65,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728296466541,22.92,146.63,146.57,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296466727,22.92,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296466932,22.92,146.63,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296466933,3.4111,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296467133,22.92,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728296467337,22.92,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296467638,1.3186,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728296468444,1.3186,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728296468650,22.92,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296469351,22.92,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728296470349,22.92,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296470540,22.92,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296471452,22.92,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296471639,26.3316,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296471839,22.92,146.58,146.53,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296472039,22.92,146.56,146.51,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296472248,22.92,146.6,146.51,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296472249,22.92,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296472743,26.333,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296473134,22.92,146.52,146.47,5.44518]
["bitfinex-derivatives","SOLF0:USTF0",1728296473350,22.92,146.5,146.47,5.44518]
["bitfinex-derivatives","SOLF0:USTF0",1728296473850,22.92,146.52,146.47,5.44518]
["bitfinex-derivatives","SOLF0:USTF0",1728296474142,28.24,146.53,146.47,5.44518]
["bitfinex-derivatives","SOLF0:USTF0",1728296474530,22.92,146.53,146.47,5.44518]
["bitfinex-derivatives","SOLF0:USTF0",1728296474741,22.92,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296475072,26.3336,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296475244,22.92,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296475454,26.3339,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296475837,22.92,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296476468,22.92,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296476469,51.18,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296476639,22.92,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296476838,22.92,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296477638,22.92,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728296478242,28.62,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296478647,28.62,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296478648,22.92,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296478859,22.92,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728296479645,22.92,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296479839,22.92,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296481242,22.92,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296483847,22.92,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296484165,22.92,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296485864,22.92,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728296486661,22.92,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728296486861,22.92,146.4,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728296487450,22.92,146.4,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728296488264,22.92,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296488459,22.92,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296488666,1.4151,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296488962,1.4151,146.43,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296489150,22.92,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296489351,1.4151,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296489556,22.92,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296489960,22.92,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728296490157,22.92,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296490353,22.92,146.4,146.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296491555,22.92,146.42,146.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296492062,1.4151,146.43,146.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296492063,22.92,146.4,146.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296493155,22.92,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296495158,22.92,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296495355,22.92,146.4,146.33,7.24642]
["bitfinex-derivatives","SOLF0:USTF0",1728296495559,22.92,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296496561,22.92,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728296496956,22.92,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296497364,22.92,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296497961,22.92,146.38,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296498972,22.92,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296499959,22.92,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728296502476,22.92,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296502972,22.92,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296506860,22.92,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296507178,22.92,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296507365,22.92,146.4,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728296507681,22.92,146.38,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296508589,22.92,146.38,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728296509277,2.6545,146.41,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728296509477,22.92,146.39,146.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728296509787,22.92,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296510084,22.92,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296510468,22.92,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296510774,22.92,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296511171,2.6545,146.41,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296511172,22.92,146.37,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296512070,22.92,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296512480,22.92,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296512681,22.92,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296515685,26.3362,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296517381,26.3363,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296518383,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728296518579,22.92,146.35,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728296521180,22.92,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296521382,22.92,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296521890,22.92,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728296522670,22.92,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296523300,7.1895,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728296523593,22.92,146.34,146.28,5.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728296523782,10.55857316,146.37,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728296523979,22.92,146.33,146.28,5.98518]
["bitfinex-derivatives","SOLF0:USTF0",1728296524597,22.92,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296525183,22.92,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728296526789,26.3379,146.31,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728296527095,24.2628,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296527295,22.92,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296528088,22.92,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296528291,22.92,146.3,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728296528591,22.92,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728296528789,26.3383,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296529395,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296529794,3.4186,146.28,146.21,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728296530001,22.92,146.26,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728296530802,10.69775587,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296530803,22.92,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296531295,22.92,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296531697,22.92,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728296532098,22.92,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296532284,22.92,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728296532487,4.83775587,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296532488,22.92,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296532886,22.92,146.26,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728296533297,22.92,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296533505,22.92,146.28,146.21,1.54992]
["bitfinex-derivatives","SOLF0:USTF0",1728296533788,22.92,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728296534696,22.92,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296534898,3.4192,146.26,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728296535119,22.92,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296535400,22.92,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296535606,22.92,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296536104,22.92,146.24,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296536398,22.92,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296536595,26.3395,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728296537503,22.92,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296537708,22.92,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296538298,26.34,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296538505,26.34,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728296538697,22.92,146.2,146.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728296538904,22.92,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728296539206,22.92,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296539411,22.92,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728296540206,22.92,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296540790,22.92,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728296540990,22.92,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296541403,22.92,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728296542097,22.92,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728296543001,22.92,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296543708,22.92,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728296544710,26.3405,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728296546108,26.3405,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296546420,22.92,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728296546614,80.80022,146.33,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296546803,22.92,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296547008,22.92,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296547219,22.92,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296548508,22.92,146.22,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728296548903,22.92,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296548904,22.92,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728296549105,22.92,146.2,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728296550316,22.92,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296551122,22.92,146.2,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728296551520,22.92,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296552227,22.92,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296552524,22.92,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728296553130,22.92,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296553131,22.92,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728296553420,22.92,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728296553636,22.92,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296553819,22.92,146.17,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728296554614,22.92,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728296558323,22.92,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296558324,26.3412,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296558922,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296559124,22.92,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296559928,22.92,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296560426,22.92,146.19,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728296561234,22.92,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296561835,22.92,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728296566239,22.92,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296567737,22.92,146.17,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728296569337,22.92,146.19,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728296569537,1.2953,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296569744,22.92,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296569939,22.92,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296572038,22.92,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728296573537,22.92,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296573938,22.92,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296574146,22.92,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296574358,22.92,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296575934,22.92,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296576235,22.92,146.14,146.1,7.3488416]
["bitfinex-derivatives","SOLF0:USTF0",1728296576434,22.92,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728296576944,22.92,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728296577249,22.92,146.14,146.09,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728296577437,22.92,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728296580140,22.92,146.14,146.09,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728296581540,22.92,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728296581947,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728296582143,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296582651,22.92,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296582839,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296583248,22.92,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728296583456,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296583656,22.92,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728296584252,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296584745,26.3425,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296584946,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296585752,22.92,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728296586437,26.3419,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728296586639,22.92,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728296587150,22.92,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296587340,22.92,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728296588556,22.92,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728296588751,3.4221,146.13,146.09,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728296589261,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296589847,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296590243,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296590765,22.92,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728296590942,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296591358,22.92,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728296591558,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296592565,22.92,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728296593350,22.92,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296594647,1.3332,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296595448,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296596375,4.7559,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296596665,1.3332,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296596865,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296597447,26.3428,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296598350,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296598557,18.1328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296599659,14.71,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296599973,11.1831718,146.11,146.04,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728296600267,11.1831718,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296600268,1.3332,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728296600465,14.71,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728296600866,14.71,146.11,146.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728296601064,14.71,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728296601462,1.3514,146.13,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728296601463,14.71,146.1,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728296601967,14.71,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728296602472,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728296602661,0.12502,146.15,146.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728296603358,23.12502,146.15,146.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728296603558,23.12502,146.15,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728296604373,23.0,146.13,146.09,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728296604670,23.0,146.13,146.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728296604969,26.4222,146.13,146.09,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728296605175,26.4222,146.13,146.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728296605665,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728296624493,0.12502,146.15,146.14,18.1318]
["bitfinex-derivatives","SOLF0:USTF0",1728296629298,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728296629497,0.12502,146.15,146.14,10.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728296629801,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728296630804,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296630990,14.83502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296632097,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296637118,0.12502,146.21,146.2,18.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728296637806,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296638006,0.12502,146.21,146.2,18.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728296640412,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296640923,0.12502,146.21,146.19,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728296641126,0.12502,146.21,146.18,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1728296641323,0.12502,146.21,146.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296641537,0.12502,146.21,146.18,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1728296641703,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296641904,0.12502,146.21,146.2,18.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728296645234,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296645527,0.12502,146.21,146.2,10.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728296647020,14.83502,146.21,146.15,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728296647227,14.71,146.2,146.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296647815,18.1306,146.2,146.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296648716,18.1306,146.2,146.1,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728296648717,14.71,146.19,146.1,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728296648914,1.4099,146.2,146.13,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1728296648915,14.71,146.18,146.13,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1728296649116,14.71,146.19,146.15,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728296649320,0.12502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728296649321,14.83502,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728296649732,14.83502,146.21,146.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296649926,14.83502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728296650127,0.12502,146.21,146.2,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728296650536,0.12502,146.21,146.2,18.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728296651524,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296651725,14.83502,146.21,146.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296651922,18.25522,146.21,146.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296652224,14.71,146.19,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728296652435,23.11502,146.21,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728296652727,3.4206,146.2,146.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296652921,23.11502,146.21,146.13,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728296653227,27.8384,146.19,146.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296653418,27.8384,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728296653618,22.99,146.17,146.09,1.41762]
["bitfinex-derivatives","SOLF0:USTF0",1728296653817,3.4216,146.15,146.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296654419,3.4216,146.15,146.09,1.41762]
["bitfinex-derivatives","SOLF0:USTF0",1728296654615,22.99,146.15,146.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728296655333,3.422,146.14,146.1,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1728296655721,22.99,146.15,146.1,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1728296656434,3.4221,146.13,146.1,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1728296656652,22.99,146.15,146.1,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1728296656826,22.99,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296657017,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296658218,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296658424,1.3581,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296658923,4.7804,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728296659332,22.99,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296659536,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296659736,24.3754,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296660131,1.3854,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296660524,1.3854,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296661240,1.3854,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728296661445,27.7704,146.13,146.09,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728296661446,1.3581,146.13,146.09,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728296661740,25.6297,146.19,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728296661945,3.4216,146.16,146.09,29.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728296662146,22.99,146.18,146.09,29.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728296662540,3.4215,146.16,146.09,29.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728296662848,22.99,146.18,146.09,29.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728296663051,26.411,146.18,146.09,29.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728296663333,22.99,146.18,146.09,29.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728296663537,22.99,146.18,146.09,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728296663737,22.99,146.16,146.09,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728296663936,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296664131,22.99,146.16,146.09,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728296664534,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296664847,22.99,146.16,146.09,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728296665034,3.4221,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728296665338,22.99,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296665641,4.8424,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296667244,1.4202,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296667443,3.4223,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296667944,3.4223,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728296668140,1.4202,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296669027,1.4202,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728296669749,4.8424,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296670137,1.4202,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728296670544,1.4202,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728296670748,1.4202,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296671237,1.4202,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728296673348,3.37959404,146.22,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296673552,1.3366,146.19,146.1,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1728296673851,1.3366,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728296673852,4.7574,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728296674448,3.4209,146.18,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728296674951,3.421,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728296675844,1.3366,146.19,146.17,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728296676149,1.3366,146.19,146.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728296676945,4.7573,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728296677144,22.99,146.18,146.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728296677653,26.4111,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728296678047,22.99,146.18,146.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728296678238,3.4214,146.16,146.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728296678639,22.99,146.17,146.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728296678947,3.4218,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728296679141,1.3366,146.19,146.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728296679355,24.3266,146.19,146.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728296679652,22.99,146.17,146.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728296679857,3.4216,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728296680756,22.99,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728296680965,3.4218,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728296681142,22.99,146.17,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728296681568,3.4217,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728296681739,22.99,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728296683443,3.422,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728296684153,26.36106471,146.13,146.03,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728296684337,22.99,146.11,146.03,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728296684541,3.4224,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728296684846,24.2969,146.13,146.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1728296685038,3.4223,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728296685244,24.2969,146.13,146.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1728296685754,23.11502,146.15,146.06,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728296685943,23.11502,146.15,146.07,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728296686255,26.53672,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728296686856,23.11502,146.15,146.08,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728296687155,0.12502,146.15,146.08,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728296687449,0.12502,146.15,146.08,11.20215336]
["bitfinex-derivatives","SOLF0:USTF0",1728296687654,0.12502,146.15,146.09,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728296687852,0.12502,146.15,146.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728296688156,0.12502,146.15,146.12,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296688456,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728296689254,1.3047,146.23,146.14,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728296689557,1.4,146.24,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296689749,22.99,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296689948,26.4093,146.25,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728296690557,0.12502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728296690859,0.12502,146.27,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296691250,0.12502,146.27,146.21,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1728296691555,0.12502,146.27,146.22,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728296691752,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728296693249,0.12502,146.27,146.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296693452,23.11502,146.27,146.21,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728296693657,22.99,146.25,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296694058,26.4095,146.25,146.21,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728296694262,26.4095,146.25,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296694263,22.99,146.25,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296694655,26.4093,146.25,146.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1728296694858,23.11502,146.27,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296695168,26.53392,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728296696254,23.11502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728296696483,3.4191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728296696767,22.99,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728296697067,22.99,146.25,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296697255,23.11502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728296698067,23.11502,146.27,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296699457,23.11502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728296699854,23.11502,146.27,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296700065,23.11502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728296700365,23.11502,146.27,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296700562,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728296700761,0.12502,146.27,146.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728296701869,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728296710469,0.5,146.28,146.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1728296710769,24.4085,146.36,146.27,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1728296710972,24.4085,146.36,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728296711167,27.8254,146.36,146.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728296711375,24.4085,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728296711875,22.99,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728296712974,0.62502,146.39,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728296713182,0.62502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296713366,0.62502,146.39,146.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728296713566,0.62502,146.39,146.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728296713778,0.62502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728296713971,0.62502,146.39,146.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728296714968,0.62502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296719475,0.5,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728296720686,0.5,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728296720983,0.5,146.44,146.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296722190,0.5,146.44,146.36,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728296722191,22.99,146.43,146.36,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728296722492,3.4154,146.42,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728296722787,24.2857,146.43,146.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296723188,25.5807,146.43,146.37,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296723388,25.5807,146.43,146.37,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728296724280,22.99,146.41,146.35,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728296724480,36.74,146.42,146.35,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728296724688,36.74,146.42,146.35,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296724886,36.74,146.42,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296725196,3.4157,146.41,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296725379,2.5907,146.43,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296725785,3.4158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296726184,6.01646256,146.43,146.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296726382,3.4162,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296727696,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296728805,3.4157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296728997,2.5907,146.43,146.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296729185,44.9715,146.44,146.34,44.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728296729186,0.5,146.44,146.34,44.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728296729387,3.4151,146.43,146.4,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296729698,0.5,146.44,146.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296730093,3.4153,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296730400,0.5,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296730592,3.4157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296730794,0.5,146.44,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296731398,3.4157,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296731597,0.5,146.44,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296731796,0.5,146.44,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296732105,3.4154,146.42,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296732312,0.5,146.44,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296732494,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296732899,3.4159,146.4,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296733095,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296733399,3.4156,146.41,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296734196,3.4156,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728296734397,0.5,146.44,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728296734597,0.5,146.44,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296734805,0.5,146.44,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296735005,3.4157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296736700,3.4158,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296736903,0.5,146.44,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296737305,3.4162,146.39,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296738404,3.4162,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296740312,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296741405,4.86186993,146.43,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296741708,1.4303,146.43,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296742213,3.4157,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296742411,1.4303,146.43,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296742715,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296743111,36.74,146.42,146.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728296743324,3.4167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296743508,36.74,146.4,146.33,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296743913,38.1053,146.4,146.33,9.86232]
["bitfinex-derivatives","SOLF0:USTF0",1728296744517,22.97,146.38,146.33,9.86232]
["bitfinex-derivatives","SOLF0:USTF0",1728296745414,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728296745611,3.4166,146.37,146.33,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296745803,24.3353,146.4,146.33,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296746011,24.3353,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296746012,3.4164,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296747126,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296748310,3.4161,146.39,146.33,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296748510,7.6503,146.41,146.33,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296748716,1.3303,146.41,146.33,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728296749623,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296749820,1.3303,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296750126,3.4158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296750919,4.7459,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728296752216,27.87036071,146.43,146.35,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296752217,3.4154,146.42,146.35,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296752417,3.4154,146.42,146.35,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296752624,22.97,146.43,146.35,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296753424,1.8908,146.44,146.36,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296753729,5.3058,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296754022,5.3058,146.44,146.36,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296754227,0.5,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728296755028,3.915,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728296755234,3.915,146.44,146.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296755420,3.915,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296755928,0.5,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296756129,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296757326,3.915,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296757523,0.5,146.44,146.37,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728296757720,0.5,146.44,146.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296757918,3.4155,146.42,146.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296758123,3.4155,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296760324,3.4157,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728296760921,3.4157,146.41,146.38,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728296761719,3.4157,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728296764725,3.416,146.39,146.35,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728296765026,22.97,146.39,146.31,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1728296765227,22.97,146.39,146.33,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728296765422,3.4166,146.37,146.33,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728296766032,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728296766336,22.97,146.41,146.33,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728296766837,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296767533,3.4159,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296767834,3.4159,146.4,146.34,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296768040,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296769242,3.416,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296769642,30.4452,146.43,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296769941,3.416,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296770141,30.4452,146.43,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296770342,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296770542,24.3852,146.43,146.34,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296770730,24.3852,146.43,146.35,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728296771033,3.4157,146.41,146.35,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728296771240,24.3852,146.43,146.35,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728296771556,6.56,146.44,146.36,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296771740,0.5,146.44,146.37,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728296771948,0.5,146.44,146.38,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296772640,0.5,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728296772936,0.5,146.44,146.38,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296773141,3.4153,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728296773550,3.4156,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296775049,3.4154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728296775941,3.4156,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728296776447,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296776649,3.4156,146.41,146.37,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728296777040,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296777246,3.4156,146.41,146.37,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728296777948,3.4156,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296778654,3.4159,146.4,146.37,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728296779744,3.4159,146.4,146.37,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728296779947,3.4159,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296780141,3.4154,146.42,146.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296780347,23.47,146.44,146.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728296780553,23.47,146.44,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728296780956,3.4155,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296781253,22.97,146.4,146.35,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728296781447,3.4164,146.38,146.35,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728296781756,3.4164,146.38,146.35,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728296781963,22.97,146.4,146.35,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728296782260,3.4165,146.37,146.35,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728296782458,22.97,146.4,146.35,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728296782757,22.97,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296783154,3.4164,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296783350,3.4164,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296784056,3.416,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296784953,3.4158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296785153,24.3526,146.43,146.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296785354,23.47,146.44,146.36,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296785561,3.4152,146.43,146.36,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296785864,23.47,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296786451,3.4154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728296786958,3.4156,146.41,146.36,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296787161,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296787475,23.47,146.44,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296787645,3.4159,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296787844,22.97,146.42,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296788253,3.4163,146.38,146.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296788459,22.97,146.41,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296788661,22.97,146.41,146.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296789458,22.97,146.41,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728296789763,22.97,146.42,146.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296789963,3.4159,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728296790164,22.97,146.42,146.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296790350,22.97,146.42,146.35,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296790554,23.47,146.44,146.35,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296790953,22.97,146.42,146.35,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296791149,22.97,146.42,146.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296791960,3.4158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296792669,3.4156,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728296792854,3.4156,146.41,146.35,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296793055,22.97,146.42,146.35,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296793254,3.4158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296794457,3.4158,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296794858,22.97,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296795057,3.4156,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296796370,3.4157,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296796574,22.97,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296797070,22.97,146.42,146.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296798066,3.4161,146.39,146.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296799071,3.4161,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728296799457,22.97,146.42,146.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296800876,22.97,146.42,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296801772,0.5,146.44,146.35,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296801960,0.5,146.44,146.38,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296801961,3.4151,146.43,146.38,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296802161,0.5,146.44,146.38,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296802374,3.9149,146.44,146.38,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296802568,3.9149,146.44,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296802770,3.9149,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296802977,3.9149,146.44,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296803470,3.9149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296803671,0.5,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296803881,0.5,146.44,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296804470,3.9148,146.44,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296804780,3.9148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296804973,3.4153,146.42,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296805373,3.4153,146.42,146.39,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728296805577,3.4152,146.43,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296805989,0.5,146.44,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296806283,3.4155,146.42,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296806671,3.4155,146.42,146.39,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728296806881,3.4155,146.42,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296807064,0.5,146.44,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296807380,3.4151,146.43,146.4,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296808283,3.4151,146.43,146.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728296808979,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296809783,3.4154,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296811476,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296811676,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296812089,3.915,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296812685,0.5,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296812890,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296813294,3.915,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296814086,3.915,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296814280,0.5,146.44,146.4,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296814788,0.5,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728296816495,0.5,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728296817383,3.9148,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728296817993,3.9148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296819595,3.9148,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728296822092,0.5,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728296824700,0.5,146.44,146.39,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1728296824892,3.9149,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728296826201,3.4157,146.41,146.38,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1728296826404,3.4157,146.41,146.38,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728296826893,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728296828593,3.4152,146.43,146.38,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1728296828803,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296830006,0.5,146.44,146.36,25.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728296830186,26.39049689,146.43,146.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728296830388,22.97,146.41,146.33,73.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728296830587,3.416,146.39,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296830796,22.97,146.41,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296830998,22.97,146.41,146.34,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728296831202,3.416,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296833803,22.97,146.41,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296834108,22.97,146.41,146.33,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728296834322,22.97,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296834609,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296834808,1.3658,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296835408,3.4169,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728296835607,1.3658,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296835807,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296836196,1.3658,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296836400,3.4167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296837514,3.4167,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728296838512,1.3658,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296838908,22.97,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296839417,2.6613,146.43,146.36,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728296839717,3.4157,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728296840720,2.6613,146.43,146.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728296840910,3.4159,146.4,146.37,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728296841111,2.6613,146.43,146.37,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728296841307,3.416,146.39,146.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728296841511,3.416,146.39,146.37,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728296841708,29.02315438,146.43,146.37,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728296842004,29.02315438,146.43,146.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728296842220,22.97,146.41,146.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728296842605,3.4168,146.36,146.33,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728296842807,22.97,146.39,146.33,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728296843607,3.4165,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296845421,3.4167,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728296846525,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296847720,22.97,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296847922,3.4167,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728296848616,3.4169,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728296849621,3.4169,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296849928,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296852425,18.1272,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296856344,14.71,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296856640,14.71,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296857026,14.71,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296857533,18.1286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296858542,26.3886,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296860727,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296862632,26.3885,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296863949,26.3885,146.29,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728296865539,4.7633773,146.33,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728296865540,26.388,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728296865848,22.97,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728296867536,3.4182,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728296868951,22.97,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728296869163,1.3222,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296869553,1.3222,146.33,146.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296870053,4.7397,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728296870254,1.3222,146.33,146.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296871458,3.4178,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728296874057,4.7397,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728296875259,4.7397,146.33,146.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296875260,4.7397,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728296875452,4.7397,146.33,146.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296875655,22.97,146.34,146.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296875960,22.97,146.32,146.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296876764,4.82538113,146.35,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296876765,22.97,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296876963,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296878551,18.1186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296880661,14.7,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296880866,14.7,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296881561,18.118,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296881772,18.118,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728296883366,14.7,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728296883664,3.4182,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728296884769,18.1182,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728296885673,18.1185,146.29,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728296886170,14.7,146.29,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728296886960,14.7,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728296887175,14.7,146.3,146.27,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728296887472,14.7,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728296887676,73.78,146.43,146.29,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296887873,73.78,146.43,146.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296887874,14.7,146.37,146.31,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296888063,14.7,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728296888261,14.7,146.37,146.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296888671,14.7,146.37,146.34,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296888977,4.8249,146.38,146.34,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296890286,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296890471,0.12502,146.39,146.33,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728296890674,0.12502,146.39,146.35,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728296890976,0.12502,146.39,146.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296891476,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296891882,0.12502,146.39,146.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296892078,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296893482,0.12502,146.39,146.36,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728296893681,0.12502,146.39,146.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296895885,3.4164,146.38,146.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728296896079,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296896681,3.54112,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296897277,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296897583,0.12502,146.39,146.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1728296897784,0.12502,146.39,146.34,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728296898085,0.12502,146.39,146.34,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728296898586,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728296902483,0.5,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728296904890,0.5,146.44,146.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728296905091,3.9148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728296905391,0.5,146.44,146.35,24.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728296905576,22.96,146.43,146.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728296905892,22.96,146.42,146.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728296906396,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296908892,3.416,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728296909094,22.96,146.42,146.34,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728296909283,22.96,146.4,146.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728296910385,18.1164,146.38,146.35,8.7769]
["bitfinex-derivatives","SOLF0:USTF0",1728296910586,18.1164,146.38,146.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728296910980,18.1164,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728296911185,3.4165,146.37,146.33,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728296911387,14.7,146.38,146.33,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728296911596,14.7,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296912390,22.97,146.39,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296913090,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296913993,3.4164,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296914200,26.3861,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296915195,3.4165,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296915498,22.97,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296915698,3.4166,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296916006,3.4166,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296916510,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728296917695,22.97,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296918603,22.97,146.37,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728296919307,3.4171,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728296923303,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296931615,27.6933,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296932116,1.3345,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296932319,4.7514,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296932516,19.4514,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296932711,19.4514,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728296932907,1.3415,146.39,146.33,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728296933106,14.7,146.38,146.33,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728296933704,18.1164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296935610,14.7,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296935815,18.1165,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296938036,14.7,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296939739,14.7,146.37,146.33,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728296939931,14.7,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296940542,3.4164,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728296940735,14.7,146.37,146.33,14.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728296940941,14.7,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296941143,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296941144,14.7,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296944157,18.1167,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728296944357,14.7,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296945345,14.7,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728296945346,18.1169,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728296946341,18.1172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296947146,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728296947452,14.7,146.3,146.27,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728296947954,14.7,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728296949838,14.7,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296950044,14.7,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728296950251,18.118,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728296954750,5.3,146.36,146.28,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296954957,14.7,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728296955651,14.7,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728296955847,1.3706,146.38,146.33,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296956053,18.1166,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296956566,18.1166,146.37,146.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296956762,14.7,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728296958456,18.1166,146.37,146.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296958657,14.7,146.36,146.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296959162,16.0706,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296959955,19.4869,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296965253,14.7,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296965756,14.7,146.36,146.32,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296965944,14.7,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728296966967,0.12502,146.39,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728296967262,15.2,146.44,146.38,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296967570,18.6151,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296968060,15.2,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728296969756,15.2,146.44,146.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728296969757,0.5,146.44,146.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728296969951,14.7,146.41,146.36,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1728296970152,14.7,146.4,146.33,75.25982]
["bitfinex-derivatives","SOLF0:USTF0",1728296970353,14.7,146.4,146.34,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1728296970549,14.7,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728296970967,14.7,146.39,146.36,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728296972062,18.1161,146.39,146.36,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728296972563,22.96,146.4,146.33,73.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728296972870,22.96,146.38,146.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728296973456,3.4166,146.37,146.34,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1728296975061,3.4167,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728296975267,1.3918,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728296975870,3.4169,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728296978370,26.3769,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728296979465,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296979978,22.96,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296980171,26.3768,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728296980573,22.96,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296980773,22.96,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728296982581,26.3769,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728296982877,22.96,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296983270,26.3768,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728296985276,26.3768,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296985500,26.3768,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728296985973,26.3768,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728296987874,22.96,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296988077,28.24,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296988581,28.24,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728296989083,22.96,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296989385,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296989576,26.3772,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296989764,3.36987517,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296990075,25.6607,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296990376,2.7007,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296990580,6.1174,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296991082,26.3765,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296991275,22.96,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296991676,26.3761,146.39,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728296992382,18.1163,146.38,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728296993885,14.7,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296994080,14.7,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296994586,22.96,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296994771,22.96,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728296995080,22.96,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296995466,3.4164,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728296997885,22.96,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296998075,26.376,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728296998275,22.96,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728296998483,3.4159,146.4,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728296998678,3.4159,146.4,146.33,1.53552]
["bitfinex-derivatives","SOLF0:USTF0",1728296998882,22.96,146.41,146.33,1.53552]
["bitfinex-derivatives","SOLF0:USTF0",1728296999182,3.416,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728296999382,3.416,146.39,146.36,8.6965]
["bitfinex-derivatives","SOLF0:USTF0",1728297001987,74.28,146.55,146.36,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297002189,26.38817255,146.46,146.36,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297002392,23.46,146.44,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728297002689,22.96,146.42,146.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297002990,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728297003392,3.4161,146.39,146.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297003985,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728297004193,3.4162,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728297004678,3.4162,146.38,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297004878,3.4162,146.38,146.35,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728297005291,3.4162,146.38,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297005492,3.4162,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728297006198,3.4162,146.38,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297006381,3.4165,146.37,146.35,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728297006583,22.96,146.4,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297006784,22.96,146.38,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297007489,3.4167,146.36,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297008282,3.4165,146.37,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297008980,3.4163,146.38,146.35,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728297009378,24.3364,146.4,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297009682,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728297009886,3.4161,146.39,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297010095,1.3764,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728297010290,4.7922,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728297010483,3.4158,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728297010905,3.4158,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728297011202,3.416,146.39,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297011400,1.3703,146.41,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297011698,3.4163,146.38,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297011884,3.4163,146.38,146.35,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728297012395,22.96,146.39,146.35,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728297012599,3.4165,146.37,146.35,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728297013094,3.4163,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728297014801,24.3303,146.41,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297015005,3.4161,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728297015588,3.4163,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728297016094,3.4161,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728297016606,18.1061,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728297016790,3.4159,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728297017306,3.4162,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728297017693,3.4162,146.39,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297018191,3.4162,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728297019297,14.69,146.4,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297019610,3.4162,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728297019812,18.1062,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728297020202,14.69,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297020398,14.69,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728297021101,3.4169,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728297022396,18.1066,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728297023593,14.69,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297023800,14.69,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297024207,18.1072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297025100,14.69,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297025706,18.1072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297026617,18.1072,146.34,146.28,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728297026618,3.418,146.31,146.28,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728297026913,14.69,146.3,146.28,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1728297028511,14.69,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728297028814,14.69,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728297029209,18.1081,146.3,146.27,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728297030025,18.1081,146.3,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728297030220,14.69,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297030536,18.1086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297034913,4.8406,146.29,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728297035113,14.69,146.28,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728297036214,8.7175,146.33,146.27,20.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728297036414,3.4175,146.33,146.27,20.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728297036715,14.69,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728297036902,18.1077,146.32,146.27,20.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728297037222,14.69,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728297037517,14.69,146.31,146.27,20.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728297037926,14.69,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728297038613,14.69,146.31,146.27,20.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728297038815,18.1077,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728297039419,14.69,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728297039922,14.69,146.31,146.27,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728297040123,14.69,146.29,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728297041520,18.1085,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297041716,14.69,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297042706,18.1086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297042911,3.47571143,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297043111,14.69,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297043515,14.69,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728297044527,3.4179,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728297044715,3.4179,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297044915,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728297045727,22.95,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728297045931,26.3681,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728297046221,22.95,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297046619,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297046819,22.95,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297047220,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297048217,22.95,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728297048426,22.95,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297050419,26.3681,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728297051623,26.3678,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297051832,22.95,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297052221,26.3673,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728297053334,26.3673,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728297053734,3.4174,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728297054329,22.95,146.34,146.29,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728297054737,22.95,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297054935,26.3682,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728297055238,22.95,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728297055636,3.4184,146.29,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728297055937,22.95,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728297056930,22.95,146.3,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728297057336,22.95,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297057540,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297057953,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297058150,22.95,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297058536,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297058940,22.95,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297059149,26.3682,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297059636,26.3682,146.3,146.27,3.54362]
["bitfinex-derivatives","SOLF0:USTF0",1728297060563,26.3682,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297060750,3.4184,146.29,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728297061145,22.95,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297061746,22.95,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728297062253,3.418,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728297065533,22.95,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297065740,22.95,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728297066450,14.69,146.28,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728297066646,14.69,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297067044,18.1086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297067544,3.4195,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728297067745,14.69,146.23,146.21,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728297068345,14.69,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297069553,18.11,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297069941,2.7108,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297070252,14.69,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297070441,25.6808,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297070645,29.14710229,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297071154,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728297071457,29.14710229,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728297071659,3.4191,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728297071948,29.14710229,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728297072147,22.97,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728297072453,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297072640,22.97,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297074656,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297075062,9.59600229,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728297075263,29.0997,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728297075857,29.0997,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728297075858,22.97,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728297076159,22.97,146.27,146.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728297076451,26.3889,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728297077258,3.4191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728297078549,3.4191,146.26,146.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728297078550,22.97,146.27,146.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728297078952,22.97,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728297079341,22.97,146.27,146.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728297079556,22.97,146.29,146.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728297079758,22.97,146.31,146.23,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728297079965,115.32151503,146.33,146.25,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728297080148,115.32151503,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728297080347,115.32151503,146.33,146.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728297080553,118.73891503,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728297080743,23.09502,146.33,146.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728297081150,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728297084669,0.12502,146.33,146.32,8.6976]
["bitfinex-derivatives","SOLF0:USTF0",1728297084852,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728297087364,0.12502,146.33,146.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297087365,0.12502,146.33,146.31,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1728297087561,23.09502,146.33,146.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297087973,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728297092474,0.12502,146.33,146.3,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297092771,3.54252,146.33,146.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297093077,0.12502,146.33,146.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297093466,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728297106478,0.12502,146.39,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728297106677,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728297107686,0.12502,146.39,146.38,26.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728297109482,0.5,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728297120622,0.5,146.44,146.38,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728297120779,0.5,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728297121499,0.5,146.44,146.37,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1728297121678,23.47,146.44,146.37,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1728297121886,23.47,146.44,146.32,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1728297121887,22.97,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728297122797,22.97,146.4,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297123002,22.97,146.4,146.35,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728297123198,3.4163,146.38,146.35,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1728297123397,22.97,146.38,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297123701,22.97,146.4,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297123891,3.4161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728297124598,22.97,146.4,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728297125108,22.97,146.4,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297125296,1.316,146.41,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297125597,22.97,146.4,146.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297125985,22.97,146.38,146.33,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297126393,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728297126593,22.97,146.38,146.33,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297127291,26.3863,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728297127996,26.3863,146.38,146.33,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297128295,1.316,146.41,146.33,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728297128500,1.316,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728297128700,4.7316,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728297129811,3.4158,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728297130107,1.316,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728297130404,4.7317,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728297131105,22.97,146.4,146.33,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297131602,22.97,146.4,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728297131603,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728297132001,3.4164,146.38,146.33,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297132200,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728297132705,22.97,146.4,146.33,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728297133006,1.316,146.41,146.33,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728297133506,4.7317,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728297136513,1.316,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728297136807,3.4158,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728297137311,1.316,146.41,146.33,28.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728297137506,2.724,146.43,146.35,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728297137707,1.4007,146.43,146.36,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728297137912,0.5,146.44,146.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297138615,0.5,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728297139204,23.47,146.44,146.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297139614,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728297139806,3.4152,146.43,146.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297140711,0.5,146.44,146.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297142402,0.5,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728297143008,3.4151,146.43,146.41,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728297144416,3.4151,146.43,146.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297146125,0.5,146.44,146.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297146612,3.4152,146.43,146.41,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1728297147218,3.915,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728297149119,0.5,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728297150515,5.28,146.52,146.43,17.16384016]
["bitfinex-derivatives","SOLF0:USTF0",1728297150741,5.28,146.52,146.44,17.16384016]
["bitfinex-derivatives","SOLF0:USTF0",1728297150943,29.15668523,146.52,146.45,22.44384016]
["bitfinex-derivatives","SOLF0:USTF0",1728297151141,22.97,146.52,146.46,32.01464471]
["bitfinex-derivatives","SOLF0:USTF0",1728297151446,3.4136,146.5,146.47,35.42854471]
["bitfinex-derivatives","SOLF0:USTF0",1728297151646,22.97,146.52,146.48,32.01464471]
["bitfinex-derivatives","SOLF0:USTF0",1728297151846,22.97,146.52,146.49,32.01464471]
["bitfinex-derivatives","SOLF0:USTF0",1728297152050,22.97,146.52,146.5,32.01464471]
["bitfinex-derivatives","SOLF0:USTF0",1728297152248,22.97,146.52,146.51,15.83444998]
["bitfinex-derivatives","SOLF0:USTF0",1728297152451,22.97,146.52,146.51,29.59633684]
["bitfinex-derivatives","SOLF0:USTF0",1728297152650,26.383,146.52,146.51,29.59633684]
["bitfinex-derivatives","SOLF0:USTF0",1728297152847,22.97,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297153054,22.97,146.48,146.46,13.76323734]
["bitfinex-derivatives","SOLF0:USTF0",1728297153258,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297154650,3.4152,146.43,146.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297154948,22.97,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728297155545,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728297161458,26.39745216,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728297161662,3.4153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728297163251,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728297165567,3.4147,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728297166388,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728297166964,1.342,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728297166965,3.4146,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728297170858,2.7589,146.48,146.4,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1728297170859,3.4145,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728297173054,28.25,146.49,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728297173055,3.4146,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728297173272,22.97,146.47,146.39,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297173659,3.4147,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728297173876,22.97,146.47,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728297174168,22.97,146.47,146.39,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297174774,3.4148,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728297175080,22.97,146.47,146.39,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297175267,3.4146,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728297175469,3.4146,146.46,146.39,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297176168,3.4146,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728297176370,18.0946,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728297176561,3.4146,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728297177470,18.0945,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728297178263,3.4152,146.43,146.4,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728297178463,14.68,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297178766,14.68,146.43,146.39,14.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728297179367,14.68,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728297180380,18.0951,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728297181062,14.68,146.44,146.39,20.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728297181257,14.68,146.46,146.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297181662,14.68,146.43,146.39,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297182275,3.4154,146.42,146.39,8.82082]
["bitfinex-derivatives","SOLF0:USTF0",1728297182461,3.4154,146.42,146.39,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728297183371,18.0951,146.44,146.4,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297183579,14.68,146.44,146.4,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297184578,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728297185873,3.4148,146.45,146.4,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297186372,3.4148,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728297187077,14.68,146.46,146.41,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297187569,14.68,146.47,146.43,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297187972,18.0942,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728297188767,14.68,146.49,146.44,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297188970,3.414,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728297189178,14.68,146.5,146.45,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297189564,14.68,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728297189565,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728297189969,14.68,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728297190870,3.4139,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728297191075,2.7556,146.52,146.47,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297191371,14.68,146.53,146.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297191570,3.4131,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728297192178,18.0931,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728297193085,3.53822,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728297194181,0.12502,146.51,146.48,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297194384,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728297197877,0.12502,146.51,146.5,18.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728297199187,0.5,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728297199489,0.5,146.55,146.53,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1728297199695,0.5,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728297200477,0.5,146.55,146.54,18.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728297202782,15.18,146.55,146.51,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728297203095,14.68,146.52,146.5,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728297204393,22.93,146.52,146.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297204990,3.4138,146.49,146.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297206282,22.93,146.52,146.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297206602,3.4135,146.5,146.47,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1728297206904,22.93,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728297207100,3.4133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728297207909,3.413,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728297208793,3.413,146.52,146.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728297208989,0.5,146.55,146.47,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1728297210206,3.4128,146.53,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728297210397,3.4128,146.53,146.47,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1728297210398,0.5,146.55,146.47,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1728297210800,3.413,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728297211596,3.413,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728297213003,0.5,146.55,146.51,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1728297213910,0.5,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728297221804,0.5,146.55,146.51,30.9849]
["bitfinex-derivatives","SOLF0:USTF0",1728297222307,3.9123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728297222707,0.5,146.55,146.51,30.9849]
["bitfinex-derivatives","SOLF0:USTF0",1728297222912,0.5,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728297228636,0.5,146.55,146.54,18.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728297237420,0.5,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728297237623,0.5,146.55,146.54,18.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728297240221,0.5,146.55,146.54,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728297240427,0.5,146.55,146.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297240725,0.5,146.55,146.51,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728297241227,0.5,146.55,146.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297241434,0.5,146.55,146.54,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297242633,0.5,146.55,146.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297243133,3.9123,146.55,146.53,18.0926]
["bitfinex-derivatives","SOLF0:USTF0",1728297243331,0.5,146.55,146.53,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297243540,0.5,146.55,146.54,18.0925]
["bitfinex-derivatives","SOLF0:USTF0",1728297247525,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728297247725,0.12502,146.57,146.56,18.092]
["bitfinex-derivatives","SOLF0:USTF0",1728297251836,14.80502,146.63,146.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297251837,0.12502,146.63,146.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297252039,0.12502,146.63,146.62,18.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728297252241,0.12502,146.63,146.62,23.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728297266257,0.5,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297266453,0.5,146.66,146.65,18.0899]
["bitfinex-derivatives","SOLF0:USTF0",1728297267849,0.5,146.66,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297268055,0.5,146.66,146.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297268056,14.68,146.65,146.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297268243,3.4106,146.62,146.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297268647,14.68,146.64,146.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297268850,3.4105,146.63,146.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297269845,17.3924,146.65,146.61,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1728297270042,3.4103,146.64,146.61,23.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728297271954,3.4103,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728297273858,3.4103,146.64,146.61,23.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728297274558,14.68,146.63,146.58,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728297274862,14.68,146.6,146.57,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728297275156,18.0916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297276059,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297276465,19.4838,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297277264,16.0723,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297277476,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297277774,18.0916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297277958,19.4681,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297278952,4.7881,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297279160,19.4681,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297280765,1.3765,146.58,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728297280975,6.1986,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297281156,4.8037,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297282269,16.0723,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297282464,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297282669,24.2904,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297282865,24.2904,146.63,146.57,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728297283466,3.411,146.61,146.57,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728297283860,24.2904,146.63,146.57,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728297284062,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728297286978,24.2904,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728297287663,3.4111,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728297288664,3.4111,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728297288864,24.2904,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297289876,3.411,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297291671,3.4112,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728297293272,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297293565,3.4108,146.62,146.57,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728297294083,4.798,146.64,146.57,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728297294270,1.3877,146.64,146.57,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728297294973,3.4105,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297295174,3.4105,146.63,146.57,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728297295682,3.4105,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728297297674,1.3877,146.64,146.57,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728297297878,4.798,146.64,146.57,28.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728297298075,22.93,146.63,146.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297298273,22.93,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297298274,3.4109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297298473,22.93,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297298682,22.93,146.63,146.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297298978,3.4108,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728297299381,3.4109,146.61,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728297300481,3.4105,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297301785,1.3877,146.64,146.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297302083,3.4108,146.62,146.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297302468,3.4108,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297304390,1.3877,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728297304601,14.67,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728297304888,15.17,146.66,146.62,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728297305070,3.41,146.65,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728297305475,14.67,146.64,146.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728297305980,14.67,146.65,146.61,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728297306484,18.08,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728297306783,14.67,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728297307879,18.0801,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297309180,3.4102,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297310081,14.67,146.65,146.61,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1728297310285,18.08,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728297312289,0.5,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297315876,0.5,146.66,146.65,23.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728297316478,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728297317286,0.12502,146.69,146.68,18.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728297324196,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728297324495,0.12502,146.69,146.68,18.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728297324698,0.12502,146.69,146.68,23.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728297326599,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728297326794,0.5,146.72,146.71,18.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728297327095,0.12502,146.75,146.74,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297327297,0.12502,146.75,146.74,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297327685,0.12502,146.75,146.74,23.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728297327882,0.12502,146.75,146.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297328396,0.12502,146.75,146.74,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728297329097,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297332605,0.12502,146.75,146.74,18.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728297334895,0.12502,146.75,146.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297335202,14.67,146.74,146.67,100.83357474]
["bitfinex-derivatives","SOLF0:USTF0",1728297335392,3.4082,146.73,146.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297335593,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728297335794,14.67,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728297336504,14.67,146.74,146.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297336697,0.12502,146.75,146.72,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297336903,0.12502,146.75,146.72,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297337102,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297338002,0.12502,146.75,146.74,18.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728297342021,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728297342213,0.12502,146.75,146.67,100.72007474]
["bitfinex-derivatives","SOLF0:USTF0",1728297342508,18.0779,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297342909,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297344013,14.79502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297344210,14.79502,146.75,146.7,23.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728297344401,3.4082,146.73,146.7,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728297344708,14.67,146.74,146.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297344912,14.67,146.71,146.61,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728297345117,1.3055,146.73,146.61,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728297345118,14.67,146.7,146.65,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297345317,14.67,146.7,146.66,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728297345503,3.4092,146.69,146.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297345705,14.67,146.71,146.66,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297345899,3.4088,146.7,146.66,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297346506,3.4088,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728297346810,3.4088,146.7,146.66,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297346811,14.67,146.71,146.66,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297347112,14.67,146.71,146.68,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297347113,18.0787,146.71,146.68,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297347411,1.3055,146.73,146.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297347615,4.7137,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728297348010,1.3055,146.73,146.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297348215,14.67,146.72,146.67,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297348515,14.67,146.71,146.67,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297349104,14.67,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728297349309,14.67,146.71,146.67,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297350017,14.67,146.71,146.67,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297350322,14.67,146.71,146.67,23.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728297350710,3.4089,146.7,146.67,23.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728297351613,3.409,146.69,146.67,23.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728297351813,14.67,146.71,146.67,23.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728297352318,3.4089,146.7,146.67,23.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728297356420,1.3055,146.73,146.68,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297357511,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728297357818,1.3055,146.73,146.68,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297358019,4.7137,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728297359824,3.4081,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728297360222,3.4081,146.73,146.69,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297360417,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728297360625,3.4084,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728297361521,3.4088,146.71,146.68,18.0791]
["bitfinex-derivatives","SOLF0:USTF0",1728297361725,14.67,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297361927,14.67,146.69,146.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297362117,18.0792,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297362625,18.0791,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728297362930,14.67,146.69,146.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297363626,18.0791,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728297364225,3.4093,146.68,146.65,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728297364425,14.67,146.69,146.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297364619,14.67,146.67,146.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297364817,14.67,146.66,146.64,99.44406607]
["bitfinex-derivatives","SOLF0:USTF0",1728297365435,18.0798,146.66,146.64,99.44406607]
["bitfinex-derivatives","SOLF0:USTF0",1728297365825,3.4098,146.66,146.64,99.44406607]
["bitfinex-derivatives","SOLF0:USTF0",1728297366021,4.7877,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297366431,14.67,146.68,146.64,99.44406607]
["bitfinex-derivatives","SOLF0:USTF0",1728297366631,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728297367332,3.4097,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728297367530,14.67,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728297367736,14.67,146.68,146.63,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728297368323,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297368632,17.2631,146.69,146.64,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297368928,3.4093,146.68,146.64,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297369135,17.2631,146.69,146.64,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297369530,20.6723,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297371226,17.2631,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297371534,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297371832,3.4093,146.68,146.64,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297371833,17.2631,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297372048,3.4095,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297372742,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297375325,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728297375522,14.67,146.68,146.63,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728297375737,3.4096,146.67,146.63,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728297376529,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297376932,3.4096,146.67,146.63,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728297377243,3.4096,146.67,146.63,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728297377441,14.67,146.67,146.63,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728297377629,3.4101,146.65,146.63,23.44542]
["bitfinex-derivatives","SOLF0:USTF0",1728297378037,14.67,146.67,146.63,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728297378734,3.4098,146.66,146.63,23.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728297378937,14.67,146.67,146.63,23.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728297379742,3.4098,146.66,146.63,23.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728297379938,3.4098,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728297380340,14.67,146.68,146.63,20.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728297380545,3.4096,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297380944,14.67,146.68,146.64,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297381239,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297382331,3.4097,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728297384040,3.4099,146.65,146.63,23.44532]
["bitfinex-derivatives","SOLF0:USTF0",1728297384427,3.4099,146.65,146.63,18.20532]
["bitfinex-derivatives","SOLF0:USTF0",1728297385342,3.4099,146.65,146.63,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297385538,3.4099,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728297385940,3.4098,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728297386842,3.4098,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297387745,14.67,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297387938,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297389047,14.67,146.68,146.63,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297389349,14.67,146.7,146.65,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297389847,3.4094,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297391141,14.67,146.69,146.64,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297391334,18.0791,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728297391533,3.4091,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728297393544,1.3847,146.72,146.65,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297393747,14.67,146.71,146.65,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297394146,3.4089,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728297394451,14.67,146.71,146.65,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297394753,2.7025,146.74,146.65,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297394953,18.0787,146.71,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728297396237,18.0787,146.71,146.65,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1728297396444,18.0787,146.71,146.66,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297396860,18.079,146.69,146.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297397039,14.67,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297397544,14.67,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297397857,2.7025,146.74,146.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297397858,14.67,146.66,146.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297398151,14.67,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297398336,14.67,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297398848,18.0799,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297399854,18.0799,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728297400155,14.67,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297401060,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297401250,14.67,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297401640,18.08,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297402056,18.08,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297402463,14.67,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297402663,3.41,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297402962,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297403552,14.67,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297403754,18.0798,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297404956,3.41,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297405857,14.67,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297406059,18.0802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297408861,18.08,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297409260,18.08,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728297409655,18.08,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297409964,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297410981,18.0802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297412559,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297419776,14.67,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297420074,18.0798,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728297420961,18.0798,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297421558,3.41,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297422460,18.08,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297423171,1.3652,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297423372,14.67,146.68,146.63,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297423970,14.67,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728297424274,65.70186102,146.71,146.64,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297424475,65.70186102,146.71,146.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297424476,14.67,146.7,146.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297424658,18.0789,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297424857,18.0789,146.7,146.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297425978,80.37186102,146.71,146.67,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297426174,83.78046102,146.71,146.67,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297426476,83.78046102,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728297426875,18.0786,146.71,146.67,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297427063,14.67,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728297427262,18.0784,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728297427669,3.4081,146.73,146.68,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297428074,3.4081,146.73,146.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297428771,14.67,146.74,146.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728297428969,0.12502,146.75,146.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297429578,18.20272,146.75,146.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297430475,18.20272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728297431069,3.53272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728297431368,18.20272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728297436283,18.20272,146.75,146.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297436284,14.79502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728297438380,18.20262,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728297442800,18.20262,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728297444397,14.79502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728297444589,0.12502,146.75,146.73,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728297444786,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297444984,0.12502,146.75,146.74,18.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728297445184,0.12518,146.76,146.74,21.4437111]
["bitfinex-derivatives","SOLF0:USTF0",1728297445385,0.5,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728297445598,0.12502,146.81,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297445896,0.12502,146.81,146.8,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297447384,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728297448700,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728297448995,0.12502,146.81,146.79,18.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728297449683,3.53122,146.81,146.78,18.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728297449899,14.67,146.8,146.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297450301,18.0766,146.8,146.77,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1728297452197,3.4067,146.79,146.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297452493,3.4067,146.79,146.71,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728297452494,14.67,146.79,146.66,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728297452701,3.4073,146.77,146.74,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297452893,3.4073,146.77,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297453888,3.4073,146.77,146.75,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728297454490,1.46742,146.81,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297454785,0.12502,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297454987,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297454988,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297456398,3.4065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297459503,3.4065,146.8,146.77,18.077]
["bitfinex-derivatives","SOLF0:USTF0",1728297460298,3.4069,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297460498,14.67,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297460998,18.0768,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297461201,14.79502,146.81,146.77,18.077]
["bitfinex-derivatives","SOLF0:USTF0",1728297461406,0.12502,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297462209,0.12502,146.81,146.78,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297462710,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728297464411,3.53132,146.81,146.78,18.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728297464607,0.12502,146.81,146.78,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297464806,14.79502,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297464994,3.4066,146.8,146.77,18.077]
["bitfinex-derivatives","SOLF0:USTF0",1728297465910,14.79502,146.81,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297466215,3.4068,146.79,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297466715,3.4066,146.8,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297467214,3.4066,146.8,146.77,18.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728297467506,3.4067,146.79,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297467714,3.4067,146.79,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297467915,14.67,146.8,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297468106,3.4067,146.79,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297468513,3.4067,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728297469412,3.4067,146.79,146.77,18.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728297470912,14.79502,146.81,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728297470913,3.4072,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728297471114,14.67,146.78,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297471612,3.4072,146.77,146.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728297471818,14.67,146.79,146.75,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728297472410,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297472612,14.67,146.8,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297473210,3.4068,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297473720,14.67,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297473721,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297481225,3.4073,146.77,146.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728297484640,6.77022,146.81,146.75,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728297484641,14.67,146.8,146.75,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728297484828,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297485029,21.44022,146.81,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297485933,3.4068,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297486538,14.67,146.79,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297486736,14.67,146.78,146.68,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1728297486923,6.77022,146.81,146.72,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297487121,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297487431,14.67,146.79,146.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297487634,3.4073,146.77,146.74,18.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728297488037,14.67,146.78,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297488229,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297488932,14.67,146.78,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297489140,14.67,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728297489328,18.11881279,146.79,146.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297489534,14.67,146.8,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297490034,3.4068,146.79,146.76,18.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728297491238,1.55022,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297491239,0.12502,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297491537,3.4066,146.8,146.77,18.077]
["bitfinex-derivatives","SOLF0:USTF0",1728297491834,14.79502,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297492431,3.4067,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297493034,14.67,146.78,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297494143,3.4073,146.77,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297494439,14.67,146.78,146.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728297494637,18.0771,146.78,146.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728297495046,18.0771,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728297495947,18.0771,146.78,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297496152,18.0771,146.78,146.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728297496649,3.4072,146.77,146.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728297498046,3.4066,146.8,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297498248,14.79502,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297498444,14.79502,146.81,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297498746,14.67,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728297499135,3.407,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728297502242,3.4066,146.8,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297502443,14.79502,146.81,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297502948,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297504954,18.0766,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297507458,18.0766,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728297508163,3.407,146.78,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297509345,3.407,146.78,146.75,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728297509541,14.67,146.76,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297509743,14.67,146.76,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728297510049,18.0783,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297511659,18.0783,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728297512253,3.3274142,146.75,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297512461,14.67,146.74,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297512955,18.0779,146.74,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297513364,18.0779,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297513847,18.0785,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297514047,18.0785,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297514257,18.0785,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297514450,14.67,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297514658,18.0782,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728297515252,18.0782,146.73,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297515443,18.0782,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728297517355,3.4084,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728297517562,14.67,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297517761,14.67,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297517963,18.0787,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297520165,18.0787,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728297521364,5.22,146.75,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728297521365,14.67,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297521569,18.0784,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728297524265,5.22,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728297524471,14.67,146.74,146.7,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297524672,14.67,146.73,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297524966,14.67,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297525963,14.67,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297526165,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297527765,3.4086,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728297528568,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297529167,18.0784,146.72,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728297531779,3.4086,146.71,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728297535787,3.4084,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728297535986,18.0784,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297536284,18.0784,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297538381,14.67,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297538585,18.0786,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297538790,14.67,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297538979,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297539382,18.0788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297541987,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297542488,18.0786,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297542793,1.2997,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297543094,14.67,146.74,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297543478,18.078,146.74,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297543689,18.078,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297543982,14.67,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297544585,14.67,146.74,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297544780,1.2997,146.76,146.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297544781,14.67,146.75,146.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297544987,14.67,146.76,146.72,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297545278,3.407,146.78,146.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297545478,18.077,146.78,146.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297545681,18.077,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728297545884,18.077,146.78,146.74,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297546186,18.077,146.78,146.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297546187,14.67,146.78,146.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297546487,1.3606,146.8,146.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297546688,1.3606,146.8,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728297546890,0.12502,146.81,146.75,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728297546891,18.20142,146.81,146.75,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728297547390,18.20142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297549295,14.79502,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297549692,0.12502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728297549885,0.12502,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297550598,0.12502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728297551994,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728297552206,0.12502,146.81,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297552207,14.67,146.8,146.75,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728297552399,3.4067,146.79,146.75,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728297552594,18.0767,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297555298,18.0767,146.79,146.75,19.89]
["bitfinex-derivatives","SOLF0:USTF0",1728297555490,18.0767,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728297556900,18.0765,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728297557100,14.79502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728297557705,18.20142,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728297561312,18.20142,146.81,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297561507,3.53142,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728297561703,18.20142,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728297562915,18.20142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297568319,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297569419,18.20142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297571014,3.53142,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297571218,3.53142,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728297571617,3.53142,146.81,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297571919,14.67,146.77,146.76,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297572224,18.0773,146.77,146.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297572609,14.67,146.77,146.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297572804,14.67,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728297572805,18.0773,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728297573309,14.67,146.77,146.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297573516,14.67,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728297573728,18.0771,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728297577726,18.0771,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728297578624,18.0768,146.79,146.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297578824,18.0768,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728297585330,18.077,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728297585921,18.077,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297588326,14.67,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297592425,14.67,146.78,146.74,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728297592634,14.67,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728297595444,14.67,146.78,146.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297595732,14.67,146.75,146.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297595935,14.67,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297596353,18.0775,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297596920,14.67,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728297597734,18.0774,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297598133,14.67,146.75,146.7,99.40706319]
["bitfinex-derivatives","SOLF0:USTF0",1728297598335,18.0778,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728297598834,18.0778,146.75,146.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297599042,18.0778,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728297599242,18.0778,146.75,146.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297600336,18.0778,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728297600728,18.0778,146.75,146.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297601744,18.0778,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728297606340,14.67,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728297606752,18.0778,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728297607045,14.67,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297607247,14.67,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297607434,18.0788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297607843,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297608048,16.0933,146.73,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297608346,16.0933,146.73,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728297609144,19.5014,146.73,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728297609449,14.67,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297609632,14.67,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297609838,14.67,146.71,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728297610547,18.0786,146.71,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728297611243,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297611442,18.0788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297619545,18.0788,146.7,146.63,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728297619546,3.4096,146.67,146.63,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728297619747,14.67,146.66,146.63,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728297619946,14.67,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728297621058,14.67,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297621451,14.67,146.66,146.63,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728297621750,18.0796,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297622551,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297622862,14.67,146.68,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728297623165,14.67,146.68,146.63,19.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728297623351,14.67,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297624064,14.67,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728297624761,14.67,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297624964,18.0795,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297625568,18.0795,146.67,146.63,19.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728297625862,14.67,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728297629661,14.67,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297630160,18.0799,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728297630756,1.3971,146.7,146.63,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297630963,18.0796,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297634398,14.67,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297634887,14.67,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297635081,14.67,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728297637003,14.67,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297637586,18.08,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728297637897,14.67,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297638093,14.67,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297638294,14.67,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297638496,14.67,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297639914,18.0811,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297640806,14.67,146.61,146.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297641003,18.0807,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728297642487,14.67,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728297643181,14.67,146.62,146.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297643781,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297643974,14.67,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297645887,14.67,146.62,146.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297646278,1.3678,146.66,146.61,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297646478,14.67,146.65,146.61,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297646891,14.67,146.63,146.58,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297647385,14.67,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297648088,18.0807,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297649889,14.67,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297651081,14.67,146.61,146.6,4.57530603]
["bitfinex-derivatives","SOLF0:USTF0",1728297653082,14.67,146.61,146.6,1.16430603]
["bitfinex-derivatives","SOLF0:USTF0",1728297653287,18.0809,146.61,146.59,4.57550603]
["bitfinex-derivatives","SOLF0:USTF0",1728297653489,18.0809,146.61,146.6,1.16430603]
["bitfinex-derivatives","SOLF0:USTF0",1728297654295,18.0809,146.61,146.6,1.1643416]
["bitfinex-derivatives","SOLF0:USTF0",1728297654481,3.4112,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728297654680,14.67,146.59,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728297654986,14.67,146.59,146.58,4.57587624]
["bitfinex-derivatives","SOLF0:USTF0",1728297657388,14.67,146.59,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728297661993,3.4109,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297662194,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297662391,18.0807,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297664192,1.3203,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297664193,14.67,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297664598,3.411,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297664910,14.67,146.61,146.57,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297665387,14.67,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297665586,14.67,146.61,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728297668296,1.3203,146.65,146.58,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297668487,1.3678,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728297668694,14.67,146.65,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297668893,14.67,146.65,146.6,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1728297669802,18.08,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728297672797,14.67,146.64,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728297673100,3.41,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728297673300,14.67,146.64,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728297674904,14.67,146.64,146.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297675204,18.0803,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728297675390,14.67,146.64,146.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297675591,14.67,146.64,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728297676299,14.67,146.65,146.61,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297676502,2.8121,146.7,146.63,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297676703,14.67,146.68,146.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297677002,14.67,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297679406,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297679599,14.67,146.67,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297679902,14.67,146.67,146.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297680089,14.67,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297680902,18.0795,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297681500,14.67,146.67,146.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297681807,14.67,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728297682207,14.67,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297682403,18.0795,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297682905,0.12502,146.69,146.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297683110,14.67,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728297686013,14.67,146.67,146.64,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728297686199,18.0801,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297686399,14.67,146.63,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297686712,18.0805,146.63,146.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297686912,14.67,146.62,146.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297687501,14.67,146.62,146.61,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728297687712,14.67,146.62,146.58,99.4897211]
["bitfinex-derivatives","SOLF0:USTF0",1728297688013,14.67,146.6,146.58,104.6697211]
["bitfinex-derivatives","SOLF0:USTF0",1728297688212,14.67,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297695618,14.67,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297697018,14.67,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297697325,18.081,146.61,146.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297698010,18.081,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297709734,14.67,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297717531,1.4307,146.65,146.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297717745,14.67,146.62,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728297719736,18.0806,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297719936,14.67,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297720828,14.67,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297721038,18.0809,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297724946,14.67,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297725152,3.4108,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728297725640,14.67,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728297726243,14.67,146.61,146.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297726444,14.67,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297726746,14.67,146.61,146.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297727047,18.0805,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728297728050,3.4107,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728297728649,14.67,146.63,146.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297728845,18.0805,146.63,146.58,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1728297729849,14.67,146.61,146.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297730047,14.67,146.61,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728297731254,1.4307,146.65,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297731458,14.67,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297731840,18.0805,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297732650,3.4105,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297732959,16.1007,146.65,146.61,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297733461,19.5108,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297733634,14.67,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297734544,18.0802,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297736352,18.0805,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297740358,1.4307,146.65,146.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297740359,3.4103,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297740561,18.0803,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297742849,14.67,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297743261,14.67,146.63,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297743952,3.4103,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297744164,18.0803,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297744459,19.5108,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297746767,19.5108,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728297746969,19.5108,146.65,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297747267,15.9735,146.66,146.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297747451,14.67,146.66,146.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297747647,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728297747853,3.4096,146.67,146.59,104.6695899]
["bitfinex-derivatives","SOLF0:USTF0",1728297747854,19.5026,146.68,146.63,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297748154,1.54932,146.69,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728297748353,14.67,146.65,146.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297748664,18.0801,146.65,146.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297749771,3.4105,146.63,146.6,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728297749958,18.0805,146.63,146.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297750157,14.67,146.64,146.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297750664,18.0803,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728297754760,3.4104,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728297754969,14.67,146.62,146.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297755167,14.67,146.61,146.59,99.4895899]
["bitfinex-derivatives","SOLF0:USTF0",1728297755368,3.4111,146.6,146.59,99.4895899]
["bitfinex-derivatives","SOLF0:USTF0",1728297755760,14.67,146.61,146.59,99.4895899]
["bitfinex-derivatives","SOLF0:USTF0",1728297756062,3.4111,146.6,146.57,23.38662]
["bitfinex-derivatives","SOLF0:USTF0",1728297756260,3.4111,146.6,146.57,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728297756459,11.9988,146.68,146.57,19.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728297756668,14.67,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297756962,18.081,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297758075,18.081,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728297759568,18.081,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297759974,14.67,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297760278,11.9988,146.68,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297760476,14.67,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297760881,14.67,146.63,146.58,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297761069,3.4103,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297761270,14.67,146.65,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297761470,18.0798,146.66,146.61,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1728297761684,18.0798,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728297763383,14.67,146.65,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728297764684,18.08,146.65,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728297764887,18.08,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297765684,14.67,146.65,146.61,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1728297765985,14.67,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728297768694,18.0801,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728297769190,18.0801,146.65,146.61,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728297769486,18.0801,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728297770791,14.67,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728297773377,18.0798,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728297777702,1.54932,146.69,146.63,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297777892,4.95852,146.69,146.65,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297778594,1.54932,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728297778986,1.54932,146.69,146.65,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297779492,1.54932,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297779493,4.95852,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728297781395,0.12502,146.69,146.65,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1728297782399,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728297783197,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728297790515,0.12502,146.69,146.68,18.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728297799921,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728297800113,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728297800318,0.12502,146.69,146.66,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1728297800715,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728297811617,0.12502,146.69,146.68,18.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728297816327,3.53272,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728297816728,0.12502,146.75,146.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297817230,3.4078,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728297818730,18.20272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728297818922,18.20272,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728297820530,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297821121,0.12502,146.75,146.74,18.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728297821329,0.12502,146.75,146.74,23.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728297822217,0.12502,146.75,146.74,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728297822518,0.12502,146.75,146.74,23.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728297830235,0.12502,146.75,146.74,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728297830435,0.12502,146.75,146.74,23.2378]
["bitfinex-derivatives","SOLF0:USTF0",1728297836738,3.53132,146.81,146.74,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1728297836739,0.12502,146.81,146.74,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1728297837044,0.12502,146.81,146.78,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297837247,3.53132,146.81,146.78,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297837469,3.53132,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728297839753,14.79502,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297839960,3.4065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297840343,14.67,146.8,146.74,104.55062186]
["bitfinex-derivatives","SOLF0:USTF0",1728297840543,14.67,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297840843,0.12502,146.81,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297841053,14.67,146.8,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297841749,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728297841952,3.4068,146.79,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297842649,3.4066,146.8,146.76,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297844456,3.4067,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297845957,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297847556,0.12502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728297847852,3.53142,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297848262,3.53142,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728297848864,3.4065,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728297849365,0.12502,146.81,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297849366,3.4068,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728297851861,14.79502,146.81,146.77,18.077]
["bitfinex-derivatives","SOLF0:USTF0",1728297852073,3.4066,146.8,146.78,18.0768]
["bitfinex-derivatives","SOLF0:USTF0",1728297852258,3.4066,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297855458,3.4066,146.8,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297855459,3.4068,146.79,146.77,18.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728297856955,3.4068,146.79,146.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297857571,3.4068,146.79,146.77,18.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728297858471,3.4071,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728297858663,18.0771,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728297859167,18.0771,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297860570,3.4071,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297863467,3.4073,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728297863674,3.4073,146.77,146.75,18.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728297863972,3.4076,146.75,146.74,99.39062186]
["bitfinex-derivatives","SOLF0:USTF0",1728297864169,14.67,146.75,146.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297864372,14.67,146.73,146.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297864668,18.0782,146.73,146.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297865272,18.0782,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297865475,14.67,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297865862,18.078,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297866771,18.078,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728297867160,3.408,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728297871165,3.4075,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297872367,18.0775,146.76,146.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297872573,18.0775,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728297875185,14.67,146.76,146.71,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297875376,3.4078,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728297877484,3.4078,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728297878775,3.4074,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728297878978,80.32961971,146.79,146.74,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297879384,3.407,146.78,146.75,18.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728297879788,3.407,146.78,146.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297880976,83.73641971,146.79,146.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297881386,80.32961971,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297881595,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297885274,3.407,146.78,146.74,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728297885275,3.4072,146.77,146.74,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728297885481,3.4072,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728297887389,3.4072,146.77,146.74,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728297887390,14.67,146.77,146.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297887589,14.67,146.76,146.71,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728297887786,14.67,146.76,146.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297888088,14.67,146.76,146.72,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728297888089,3.4079,146.74,146.72,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728297888594,14.67,146.75,146.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297888788,18.0777,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728297889488,3.4077,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728297894003,0.12502,146.81,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728297894204,0.12502,146.81,146.74,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297894205,3.407,146.78,146.74,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297895611,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728297898314,18.0773,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728297899195,3.4074,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728297900116,14.67,146.79,146.73,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297900304,14.67,146.8,146.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297900913,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728297902815,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728297903011,18.0768,146.79,146.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297904316,18.0768,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728297904512,14.67,146.79,146.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297904820,14.67,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728297905029,14.67,146.8,146.76,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728297905211,14.67,146.8,146.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297905524,14.67,146.77,146.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297905723,14.67,146.77,146.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297905917,14.67,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728297907524,14.67,146.76,146.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297907525,14.67,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728297907711,14.67,146.76,146.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297907712,14.67,146.73,146.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297907918,14.67,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297908823,14.67,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297909533,18.0784,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297910329,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728297910917,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297911115,14.67,146.74,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297911323,21.1298,146.75,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297911632,3.4079,146.74,146.69,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728297912129,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728297912324,14.67,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297912526,14.67,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297912840,14.67,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728297913434,18.0782,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728297916828,14.67,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297917032,14.67,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297917534,18.0786,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297918240,14.67,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297919438,18.0787,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297920726,14.67,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297920937,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297921127,14.67,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297921326,18.0787,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297921744,18.0787,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728297928143,14.67,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297928346,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297929752,14.67,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297930042,14.67,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297931349,18.0788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297932347,14.67,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297932543,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297932749,18.0787,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297933343,18.0787,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728297935848,5.14,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297935849,18.0788,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297938153,3.4095,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297938454,18.0795,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297938659,14.67,146.66,146.63,99.5764905]
["bitfinex-derivatives","SOLF0:USTF0",1728297938955,14.67,146.64,146.63,99.5764905]
["bitfinex-derivatives","SOLF0:USTF0",1728297939360,18.0802,146.64,146.63,99.5764905]
["bitfinex-derivatives","SOLF0:USTF0",1728297940553,3.4101,146.65,146.63,99.5764905]
["bitfinex-derivatives","SOLF0:USTF0",1728297941965,3.4101,146.65,146.63,102.9868905]
["bitfinex-derivatives","SOLF0:USTF0",1728297944453,3.9961,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728297944454,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728297945864,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297946378,14.67,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297952158,18.0795,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728297953367,226.0,146.8,146.65,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297953563,14.67,146.71,146.66,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1728297953779,14.67,146.7,146.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728297954374,18.0789,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728297956568,3.4089,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728297956766,18.0789,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728297956968,3.4089,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728297957170,18.0789,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728297958871,14.67,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728297959068,14.67,146.67,146.63,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728297959270,18.0796,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728297960568,3.4097,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728297961477,3.48627895,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297961478,14.67,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297961678,14.67,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297962068,18.07050265,146.64,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728297962262,14.67,146.6,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728297962567,14.67,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728297963566,14.67,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728297963983,18.0807,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728297965177,14.67,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728297965386,14.67,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728297965872,3.4103,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728297966188,14.67,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728297966685,18.0805,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297966988,14.67,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297967188,14.67,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297967381,14.67,146.61,146.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728297967382,14.67,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297968187,18.0806,146.62,146.58,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1728297968486,18.0806,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297968671,18.0805,146.63,146.59,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728297968893,18.0805,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297970308,14.67,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728297971313,14.67,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728297973512,18.0809,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297977617,14.67,146.6,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728297978314,14.67,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297978510,3.35275716,146.63,146.57,8.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728297978511,14.67,146.58,146.57,8.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728297978913,14.67,146.58,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728297980109,14.67,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297980306,18.0816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297981816,14.67,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297982005,18.0815,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728297982905,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297983717,18.0816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297985712,3.4123,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297985906,18.0823,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297987201,18.0822,146.56,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297987399,14.67,146.57,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297987610,14.67,146.59,146.54,15.171]
["bitfinex-derivatives","SOLF0:USTF0",1728297987818,18.0815,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728297988617,3.4116,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728297988917,18.0816,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728297991300,18.0816,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728297992807,14.67,146.57,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297993012,14.67,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297993318,14.67,146.56,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297994107,14.67,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297995208,18.0823,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297998515,14.67,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297998721,14.67,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728297999126,14.67,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297999305,14.67,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728297999615,18.0834,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298000020,21.55877479,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298000820,18.0834,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298004510,14.67,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298004725,14.67,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298005411,18.0844,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298006020,14.67,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298006327,14.67,146.47,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728298008434,14.67,146.46,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728298008635,14.67,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298009319,18.0844,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298017935,14.67,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298018135,14.67,146.46,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728298018435,4.68597028,146.51,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728298018634,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728298018835,14.67,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298019030,14.67,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298019422,14.67,146.47,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728298021026,18.0836,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728298022040,14.67,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728298022727,18.0837,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728298024035,14.67,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728298024541,14.67,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728298029941,14.67,146.5,146.45,19.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728298030137,14.67,146.51,146.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298031347,14.67,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728298032339,18.0832,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728298033250,14.67,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728298035449,14.67,146.52,146.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298035645,14.67,146.53,146.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298035840,14.67,146.53,146.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298036142,0.12502,146.57,146.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298036439,14.67,146.56,146.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298036834,0.12502,146.57,146.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298037035,14.79502,146.57,146.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298037241,18.20692,146.57,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298038151,18.20692,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728298038453,14.79502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728298038638,14.67,146.56,146.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298038839,14.67,146.55,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728298042247,14.67,146.55,146.53,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728298042248,18.0824,146.55,146.53,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728298042939,14.67,146.54,146.53,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728298045538,0.12502,146.57,146.53,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1728298045743,0.12502,146.57,146.54,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298046157,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298047653,0.12502,146.57,146.53,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1728298047852,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728298048958,0.12502,146.57,146.53,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1728298049262,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298050344,0.12502,146.57,146.56,18.082]
["bitfinex-derivatives","SOLF0:USTF0",1728298053045,14.79502,146.63,146.56,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298053252,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728298054144,14.67,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298055067,14.67,146.62,146.57,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1728298055262,14.67,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298055448,14.67,146.6,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298056149,18.0813,146.6,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298056351,14.67,146.61,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298057349,18.081,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298058666,14.67,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298058847,14.67,146.62,146.58,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298059248,14.67,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298060757,14.67,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298060958,3.53552,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298061159,18.20552,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298061358,14.79502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298067766,18.20542,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298068162,14.67,146.62,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298068367,0.12502,146.63,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298068368,18.0812,146.6,146.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298069167,14.67,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298069584,18.081,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298070184,3.4112,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298071473,14.67,146.59,146.54,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298071674,14.67,146.59,146.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298072184,3.4117,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298072578,14.67,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298072879,18.0815,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298073178,14.67,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298073386,14.67,146.58,146.55,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728298074087,18.0817,146.58,146.55,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728298075293,18.0817,146.58,146.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298075477,18.0817,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298078285,2.7251,146.62,146.56,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298078496,14.67,146.59,146.55,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1728298078993,18.0815,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728298079205,14.67,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728298079489,14.67,146.59,146.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728298079877,14.67,146.56,146.52,99.53382421]
["bitfinex-derivatives","SOLF0:USTF0",1728298080076,14.67,146.56,146.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298080592,14.67,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728298081684,18.082,146.57,146.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298081892,18.082,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728298083088,14.67,146.56,146.52,99.53382421]
["bitfinex-derivatives","SOLF0:USTF0",1728298083308,14.67,146.55,146.52,104.63382421]
["bitfinex-derivatives","SOLF0:USTF0",1728298083687,18.0824,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728298085198,3.4127,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728298085497,14.67,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298086085,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298086295,18.083,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298086494,14.67,146.52,146.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298086795,18.0837,146.49,146.47,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1728298087311,14.67,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728298087491,18.0835,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728298087801,14.67,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728298087988,9.85944766,146.55,146.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298088186,14.67,146.54,146.5,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298088396,14.67,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728298088595,16.0752,146.55,146.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298088788,17.2937,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728298089197,3.4123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728298089794,17.2937,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728298089795,3.4121,146.56,146.53,18.0826]
["bitfinex-derivatives","SOLF0:USTF0",1728298090597,0.12502,146.57,146.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298090798,3.53692,146.57,146.54,18.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728298091796,0.12502,146.57,146.54,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298092002,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728298092701,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298093098,0.12502,146.57,146.56,18.082]
["bitfinex-derivatives","SOLF0:USTF0",1728298095998,0.12502,146.57,146.55,18.0821]
["bitfinex-derivatives","SOLF0:USTF0",1728298097112,0.12502,146.57,146.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298097610,14.67,146.56,146.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298097820,3.4123,146.55,146.53,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728298098009,14.79502,146.57,146.53,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728298098508,3.4122,146.56,146.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298098709,3.4122,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728298099297,3.53692,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728298100599,3.4121,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728298104118,0.12502,146.57,146.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298104715,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298109125,0.12502,146.57,146.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298109318,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728298112736,0.12502,146.57,146.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298113032,0.12502,146.63,146.56,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728298113331,0.12502,146.63,146.58,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728298113521,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728298119022,0.12502,146.63,146.62,26.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728298119236,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728298119437,0.12502,146.69,146.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298119639,3.53402,146.69,146.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298119825,3.53402,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728298120730,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728298121030,0.12502,146.69,146.66,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728298121542,0.12502,146.69,146.68,18.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728298122225,0.12502,146.69,146.65,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298122226,0.12502,146.69,146.66,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1728298122419,0.12502,146.69,146.66,18.0596]
["bitfinex-derivatives","SOLF0:USTF0",1728298122628,14.77502,146.69,146.65,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728298122834,18.0593,146.68,146.65,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728298123826,3.4093,146.68,146.65,23.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728298124025,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298124626,14.77502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298124831,18.18412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298126535,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298127731,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298127927,0.12502,146.69,146.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298128437,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298128646,0.12502,146.69,146.65,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298129025,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298129747,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728298134337,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298134541,0.12502,146.75,146.74,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728298141640,3.4079,146.74,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728298141846,3.4079,146.74,146.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298142043,0.12502,146.75,146.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298142746,3.53272,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728298142942,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728298143642,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298150443,0.12502,146.75,146.74,18.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728298152347,0.12502,146.75,146.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298152953,0.12502,146.75,146.73,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728298153143,0.12502,146.75,146.73,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1728298153343,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298153539,0.12502,146.75,146.74,18.0578]
["bitfinex-derivatives","SOLF0:USTF0",1728298154438,0.12502,146.75,146.74,26.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728298158749,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298167464,3.53262,146.75,146.73,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1728298168963,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298169773,0.12502,146.75,146.74,26.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728298170151,0.5,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298170357,0.5,146.77,146.76,26.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728298171772,0.5,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298173168,0.5,146.77,146.76,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728298173666,3.9073,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728298173871,3.9073,146.77,146.75,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728298174567,3.4074,146.76,146.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298180169,3.4074,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298180376,3.4074,146.76,146.73,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728298182480,3.4078,146.75,146.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298183580,3.4078,146.75,146.73,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1728298184279,3.4078,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728298185775,14.66,146.75,146.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298186277,17.4236,146.76,146.72,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1728298186463,3.4078,146.75,146.73,18.068]
["bitfinex-derivatives","SOLF0:USTF0",1728298191288,3.4075,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728298191491,3.4075,146.76,146.74,18.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728298191979,0.5,146.77,146.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298192181,3.4074,146.76,146.74,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728298192977,3.4074,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298195387,0.5,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298195589,14.66,146.76,146.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728298195888,14.66,146.76,146.72,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728298196092,3.408,146.74,146.72,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728298197094,3.408,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728298199395,3.4077,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728298199582,15.16,146.77,146.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298199991,3.4075,146.76,146.74,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728298201800,3.4075,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298202693,0.5,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298202895,15.16,146.77,146.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728298203588,18.50717427,146.77,146.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728298203987,14.66,146.74,146.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728298204184,3.84717427,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298204185,14.66,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298204389,14.66,146.71,146.69,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728298204586,14.66,146.7,146.69,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728298204892,18.0688,146.7,146.69,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728298205291,18.0688,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298206295,14.66,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298206598,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298207794,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298208192,14.66,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298208803,18.0688,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298219304,14.66,146.7,146.63,8.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728298219501,14.66,146.66,146.63,8.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728298219905,18.0699,146.66,146.63,8.63532]
["bitfinex-derivatives","SOLF0:USTF0",1728298220414,14.66,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298220609,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298221217,18.0702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298227815,3.4112,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298228014,18.0712,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298228827,14.66,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298231114,18.071,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298232523,18.0711,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298242123,3.4108,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728298242325,14.66,146.61,146.57,14.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728298242533,14.66,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298242721,18.0711,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298243630,3.4111,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298243925,14.66,146.59,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298244130,18.0711,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298244432,14.66,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298244634,14.66,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728298263948,6.8191,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298263949,14.66,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298264449,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298264649,14.66,146.61,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298265037,14.66,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728298265448,18.071,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298265649,18.071,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298266246,18.071,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728298268061,6.8191,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298268360,14.66,146.61,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298273059,3.4101,146.65,146.59,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1728298273247,14.66,146.64,146.59,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1728298273649,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298273846,14.66,146.64,146.59,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1728298274856,14.66,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298275059,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298275266,14.66,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298275959,14.66,146.63,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298277357,14.66,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298277766,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298277968,18.0701,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298278259,14.66,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298279170,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298279463,18.0701,146.65,146.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298279665,14.66,146.64,146.59,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1728298280366,18.0701,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728298281668,3.4101,146.65,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728298281870,18.0701,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728298287672,14.66,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728298289070,80.4774,146.71,146.63,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298289071,3.4096,146.67,146.63,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298289460,3.4096,146.67,146.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1728298290372,3.4096,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728298290579,18.0694,146.68,146.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298290871,0.12502,146.69,146.67,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298291171,0.12502,146.69,146.68,18.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728298291374,3.53282,146.75,146.68,16.0551]
["bitfinex-derivatives","SOLF0:USTF0",1728298291568,18.19282,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728298292670,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728298294770,3.4079,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728298298482,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728298299078,14.78502,146.75,146.71,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728298299470,3.4079,146.74,146.71,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728298299878,3.4079,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728298302870,3.4079,146.74,146.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728298303075,14.66,146.73,146.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728298303280,14.66,146.72,146.66,99.43944515]
["bitfinex-derivatives","SOLF0:USTF0",1728298303590,14.66,146.68,146.66,107.92904515]
["bitfinex-derivatives","SOLF0:USTF0",1728298304480,14.66,146.68,146.66,104.51944515]
["bitfinex-derivatives","SOLF0:USTF0",1728298304679,14.66,146.67,146.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728298304875,18.0696,146.67,146.63,19.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728298305586,14.66,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728298305787,18.0694,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728298306183,3.4094,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728298306485,18.0691,146.69,146.63,19.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728298306689,18.0691,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728298307379,14.66,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728298307585,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728298310784,1.2963,146.7,146.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298311087,19.3652,146.7,146.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298311883,19.3652,146.7,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298314392,4.7052,146.7,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298314594,14.66,146.69,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298317997,14.66,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298318197,4.7052,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298324307,1.2963,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298324497,3.4086,146.71,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728298325499,14.66,146.72,146.68,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298325702,14.66,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728298325911,1.3718,146.74,146.7,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298327114,1.3718,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728298328416,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728298328713,14.78502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728298332303,0.12502,146.75,146.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298332499,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298333926,0.12502,146.75,146.74,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728298337212,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298341336,0.12502,146.75,146.74,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728298355550,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298355753,0.12502,146.75,146.74,18.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728298370257,0.5,146.77,146.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298370461,0.5,146.77,146.76,18.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728298381369,0.5,146.77,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298381560,0.5,146.77,146.76,18.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728298393571,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728298393879,0.12502,146.81,146.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728298394062,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728298394569,0.12502,146.81,146.77,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298394869,3.53132,146.81,146.77,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298395972,3.53132,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728298396374,3.53132,146.81,146.77,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298396585,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728298396878,0.12502,146.81,146.77,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298397077,0.12502,146.81,146.72,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728298397078,14.66,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728298398376,3.4069,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728298399566,14.66,146.8,146.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728298399762,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728298400371,3.407,146.78,146.75,18.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728298400569,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728298401276,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728298401589,16.0451,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728298402084,3.4071,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298403170,4.7919,146.79,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728298404884,1.3851,146.79,146.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298405079,1.3851,146.79,146.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728298405080,3.4069,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728298405585,3.4072,146.77,146.75,18.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728298406081,3.407,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298406386,14.66,146.77,146.73,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1728298406572,1.2949,146.78,146.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298406767,3.4073,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728298411675,1.2949,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298411876,3.4074,146.76,146.74,18.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728298412076,1.2949,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298412077,14.66,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298412279,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728298412478,14.66,146.75,146.7,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1728298412680,14.66,146.76,146.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298413282,3.4077,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728298414180,3.4077,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728298414577,1.3758,146.77,146.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298414786,1.3758,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728298414996,1.3758,146.77,146.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298415289,4.7831,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728298415994,3.4074,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728298418989,4.7831,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728298419190,1.3851,146.79,146.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298419389,16.0451,146.79,146.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298419580,3.4076,146.76,146.73,18.068]
["bitfinex-derivatives","SOLF0:USTF0",1728298420080,3.4077,146.75,146.73,18.068]
["bitfinex-derivatives","SOLF0:USTF0",1728298420286,3.4077,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728298442207,18.0834926,146.77,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728298442405,3.4075,146.76,146.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298442608,3.4075,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298448811,1.4097,146.8,146.72,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298448997,14.66,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298449200,14.66,146.78,146.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298449403,3.4074,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728298449703,14.66,146.77,146.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298450306,14.66,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298450818,3.407,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298453211,18.0671,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728298453418,14.66,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728298454017,3.4072,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728298456720,14.66,146.78,146.73,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298456898,1.4097,146.8,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728298456899,3.4075,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728298458309,1.4097,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728298458310,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728298462221,14.66,146.79,146.74,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298462423,3.407,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298464323,3.4072,146.77,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298475317,3.4075,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728298476230,3.4075,146.76,146.71,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1728298476231,18.0673,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728298477822,0.12502,146.81,146.75,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298478022,0.12502,146.81,146.77,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298478227,14.78502,146.81,146.77,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298478423,18.19142,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728298478728,14.78502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728298479234,18.19132,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728298480032,14.78502,146.81,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298480331,14.66,146.78,146.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298480521,14.66,146.78,146.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298480722,3.4072,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728298481331,14.66,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728298481637,14.66,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728298481638,18.067,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728298482532,18.067,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298485743,3.407,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728298487025,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728298487734,0.12502,146.81,146.76,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298487937,3.4068,146.79,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728298495135,3.407,146.78,146.76,18.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728298495334,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728298495640,14.66,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728298495836,3.4072,146.77,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728298496039,14.66,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728298496744,14.66,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728298497843,3.4068,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728298498742,3.4069,146.78,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728298499448,3.4069,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728298502045,14.66,146.77,146.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298502344,14.66,146.76,146.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298502546,0.12502,146.81,146.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298502741,14.66,146.77,146.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298503046,3.4074,146.76,146.74,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728298503249,14.66,146.76,146.7,34.31081252]
["bitfinex-derivatives","SOLF0:USTF0",1728298503443,18.0678,146.75,146.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298503640,14.66,146.75,146.7,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1728298503842,14.66,146.73,146.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298504045,18.0683,146.73,146.7,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728298504232,14.66,146.75,146.7,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728298504438,3.408,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728298505454,2.7426,146.78,146.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298505634,3.4077,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298506749,3.408,146.74,146.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298506946,3.408,146.74,146.7,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728298507147,14.66,146.75,146.7,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728298507337,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728298507851,14.66,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728298508852,18.0681,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728298509347,14.66,146.72,146.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298509647,14.66,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298509648,14.66,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298509847,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298510047,18.0688,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298512945,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298514952,18.0688,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298516545,3.4095,146.67,146.66,99.44200765]
["bitfinex-derivatives","SOLF0:USTF0",1728298516755,18.0695,146.67,146.66,99.44200765]
["bitfinex-derivatives","SOLF0:USTF0",1728298518852,18.0695,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298520452,18.0695,146.67,146.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728298522465,18.0695,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298522969,18.0695,146.67,146.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298523153,18.0695,146.67,146.64,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1728298523354,14.66,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298523766,14.66,146.68,146.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298523967,5.04,146.71,146.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298524183,14.66,146.69,146.65,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298524666,18.0692,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728298525170,14.66,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728298526471,3.4093,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728298527071,18.0693,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728298533480,3.4093,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728298533664,3.4089,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298533979,14.66,146.7,146.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298534178,14.66,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298534375,18.0691,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728298535279,3.4084,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728298535977,3.4086,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728298541376,14.66,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728298541377,3.4084,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728298541685,3.4084,146.72,146.67,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298542384,3.4084,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728298542879,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728298543080,18.0682,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728298543985,3.4083,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728298547185,3.38546534,146.74,146.68,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298547484,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298549292,3.53262,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298549593,18.19262,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298549779,3.53262,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298551395,18.19262,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298551690,14.78502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298551888,0.12502,146.75,146.71,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298552481,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298553597,14.78502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298553895,14.78502,146.75,146.7,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728298554596,14.78502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728298556599,14.78502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298557497,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728298562817,14.78502,146.75,146.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728298563130,14.66,146.72,146.69,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298563330,14.66,146.72,146.67,21.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728298563714,18.0684,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728298564224,14.66,146.72,146.68,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298566432,14.66,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728298566926,18.0683,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728298571533,3.4083,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728298572834,14.66,146.71,146.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298573130,18.0692,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298573328,1.4009,146.72,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298573329,14.66,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298579333,18.0695,146.67,146.65,102.86431912]
["bitfinex-derivatives","SOLF0:USTF0",1728298581431,14.66,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298583339,18.0697,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728298583742,14.66,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728298584041,14.66,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298585540,14.66,146.65,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728298586647,14.66,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298587432,18.0701,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728298590253,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298590438,18.0702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298593356,3.4113,146.6,146.57,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728298593646,14.66,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298594039,18.0714,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728298594845,14.66,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298595345,18.0716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298596038,14.66,146.58,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298596239,18.0723,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298597158,3.4123,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298597334,18.0723,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298599554,18.0723,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298599555,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298599755,18.073,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298599942,1.4286,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298600139,3.4126,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728298600353,14.66,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298600850,14.66,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728298601052,14.66,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298601358,14.66,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728298602649,14.66,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298602843,14.66,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298603437,18.073,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298607658,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298607859,18.073,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298609046,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298609248,18.0729,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298609540,14.66,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298610259,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298610652,18.073,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298614863,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298615063,14.66,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298615962,18.073,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298616257,14.66,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298616457,5.02,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298616664,5.02,146.56,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728298616865,14.66,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298617056,14.66,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298617758,18.073,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298618762,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298618963,18.073,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298619662,18.073,146.52,146.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1728298619663,14.66,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298619966,18.0734,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298621665,3.47086875,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298621865,14.66,146.5,146.49,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1728298622058,14.66,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298622259,3.4128,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728298622563,14.66,146.53,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298622760,14.66,146.54,146.5,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298622964,14.66,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728298623365,14.78502,146.57,146.52,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298623562,14.78502,146.57,146.53,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298626361,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298627970,0.12502,146.57,146.56,18.072]
["bitfinex-derivatives","SOLF0:USTF0",1728298628854,3.4107,146.62,146.56,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298629069,18.0707,146.62,146.57,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298629268,14.66,146.62,146.57,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298629471,14.66,146.61,146.57,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298631071,14.66,146.61,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728298631274,14.66,146.64,146.59,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298631962,14.78502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728298632359,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728298632562,14.78502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728298633669,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728298633857,14.78502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728298634174,14.78502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728298635264,0.12502,146.69,146.62,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298635566,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728298635970,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298636173,0.12502,146.69,146.65,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298636574,14.78502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728298637161,14.78502,146.69,146.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298637375,14.78502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298637766,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298638079,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728298638570,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298639162,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728298639790,18.19422,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728298646382,3.4097,146.66,146.64,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728298646580,14.66,146.67,146.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298647088,18.0694,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298647266,14.66,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298648173,3.4095,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298648380,14.66,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298649378,3.4095,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298650976,14.66,146.67,146.59,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1728298651181,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728298651375,14.66,146.64,146.59,15.947]
["bitfinex-derivatives","SOLF0:USTF0",1728298651576,14.66,146.64,146.6,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298651782,3.4104,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728298653596,18.0704,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728298655677,14.66,146.64,146.59,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298655883,14.66,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298656089,18.0702,146.65,146.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298656492,18.0702,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298657892,3.4102,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298658394,14.66,146.65,146.6,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298658687,18.0698,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728298658886,14.66,146.65,146.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298659695,14.66,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728298659877,14.66,146.64,146.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298660481,3.4104,146.63,146.61,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728298660998,18.0703,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728298663090,14.66,146.65,146.6,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298663296,18.0701,146.65,146.6,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298663898,14.66,146.65,146.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298664382,18.0698,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728298664893,18.0698,146.66,146.61,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298665199,18.0698,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728298665892,15.9689,146.68,146.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298666097,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298667901,19.3783,146.68,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298668505,3.4095,146.67,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728298673202,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728298673396,3.4094,146.68,146.65,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298674401,3.4094,146.68,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728298679209,14.66,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728298679404,0.12502,146.69,146.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298679405,14.66,146.67,146.64,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298679796,3.4098,146.66,146.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728298680002,14.66,146.67,146.64,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1728298680502,3.4096,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728298681012,0.12502,146.69,146.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298681303,3.53412,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728298683096,3.53412,146.69,146.66,18.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728298684510,18.19412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728298685210,0.12502,146.69,146.66,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298685412,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298685807,0.12502,146.69,146.68,18.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728298686002,0.12502,146.69,146.68,23.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728298688807,0.12502,146.69,146.68,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728298691710,0.12502,146.69,146.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298692016,14.78502,146.69,146.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298692615,3.4094,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728298693311,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298696409,3.53422,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728298698516,3.53422,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298701117,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728298705628,0.12502,146.69,146.62,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728298705829,14.78502,146.69,146.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298706021,14.78502,146.69,146.63,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298706522,14.78502,146.69,146.63,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298706831,14.78502,146.69,146.63,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298707120,3.4097,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728298708126,3.4097,146.67,146.63,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298708329,3.4097,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298710918,14.66,146.68,146.63,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298711118,14.66,146.66,146.61,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728298711325,14.66,146.67,146.63,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298711629,3.4098,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728298711927,16.0468,146.68,146.63,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298712111,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298712524,3.4096,146.67,146.63,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298713315,16.0468,146.68,146.63,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298713522,3.4097,146.66,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728298714327,3.4099,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728298715732,14.66,146.66,146.62,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298715733,14.66,146.66,146.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298715936,3.4103,146.64,146.62,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728298716125,14.66,146.65,146.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298716320,3.4103,146.64,146.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298717140,18.0701,146.65,146.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298718530,18.0701,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728298720133,3.4095,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728298720639,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728298721638,3.4098,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728298721826,16.0468,146.68,146.62,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728298722028,14.66,146.67,146.62,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298722233,3.4101,146.65,146.62,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1728298723544,3.4101,146.65,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728298727252,3.4096,146.67,146.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298728441,3.4096,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728298731645,0.12502,146.69,146.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298731851,0.12502,146.69,146.67,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298732349,3.53422,146.69,146.67,18.0694]
["bitfinex-derivatives","SOLF0:USTF0",1728298735156,3.53422,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728298739450,14.66,146.68,146.63,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728298739653,14.66,146.67,146.63,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728298739954,14.66,146.67,146.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298740264,3.4099,146.66,146.63,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728298742750,14.66,146.67,146.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298742963,14.66,146.64,146.59,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728298743143,14.66,146.64,146.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298743342,3.4108,146.62,146.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298744345,3.4109,146.61,146.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298745049,3.4109,146.61,146.59,23.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728298745951,3.4109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728298746152,3.4109,146.61,146.58,23.0714]
["bitfinex-derivatives","SOLF0:USTF0",1728298746462,3.4109,146.61,146.58,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298746757,18.0707,146.62,146.59,18.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728298747060,3.4107,146.62,146.6,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1728298751876,3.4109,146.61,146.59,18.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728298753068,14.67,146.63,146.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298753263,14.67,146.63,146.58,23.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728298753850,3.4111,146.61,146.58,23.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728298754360,14.67,146.63,146.58,23.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728298754558,3.4111,146.6,146.58,23.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728298755260,3.4111,146.6,146.58,18.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728298757172,3.4111,146.6,146.56,99.50159187]
["bitfinex-derivatives","SOLF0:USTF0",1728298757357,14.67,146.63,146.57,18.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728298757556,14.67,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728298758361,14.67,146.61,146.57,18.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728298758558,3.4115,146.59,146.57,18.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728298762364,14.67,146.62,146.58,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298762567,3.4109,146.61,146.58,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298763054,3.35127343,146.65,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298763256,23.02127343,146.65,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298763471,5.0,146.65,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298763673,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728298765380,14.67,146.64,146.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298765567,14.67,146.63,146.58,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298766572,14.67,146.63,146.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298766878,14.67,146.62,146.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298767081,14.67,146.61,146.57,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298767282,3.4111,146.6,146.57,8.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728298767482,18.0811,146.6,146.57,8.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728298767780,3.4114,146.59,146.57,8.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728298768984,18.0812,146.6,146.57,8.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728298769181,8.42232917,146.65,146.58,18.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728298769380,14.67,146.63,146.58,18.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728298769587,3.4111,146.61,146.58,18.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728298769886,3.4111,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298770276,3.4111,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298775606,14.67,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298776281,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298781500,14.67,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298781706,18.0815,146.59,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728298783687,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298784602,18.0816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298786997,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298787205,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298787588,3.4115,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728298789094,3.4112,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728298790007,3.411,146.61,146.59,18.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728298790304,14.67,146.63,146.59,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298790694,3.4108,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298791099,3.4106,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298791708,14.67,146.64,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298792000,3.4106,146.62,146.6,18.081]
["bitfinex-derivatives","SOLF0:USTF0",1728298792408,14.67,146.64,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298792608,3.4105,146.63,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298793109,3.4105,146.63,146.6,18.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728298795199,3.4105,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728298795706,1.3479,146.66,146.61,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298795898,16.0179,146.66,146.61,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298796096,14.67,146.65,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298796301,3.4105,146.63,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298796504,18.0805,146.63,146.59,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298797007,3.4107,146.62,146.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298797205,18.0807,146.62,146.58,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298797599,18.0807,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728298798127,18.0807,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298799311,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298800206,3.411,146.61,146.59,18.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728298800409,14.67,146.62,146.58,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298800720,14.67,146.63,146.59,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298800909,3.411,146.61,146.59,18.0812]
["bitfinex-derivatives","SOLF0:USTF0",1728298805151,3.4105,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298805658,3.4108,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298806733,14.67,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298806734,14.67,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298806934,1.3479,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298806935,14.67,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298807338,18.0816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298807522,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298807919,18.0816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298809130,5.0,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298809309,14.67,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298809510,14.67,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298809709,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298810010,14.67,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298810716,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298811324,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298811628,14.67,146.61,146.57,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728298811807,3.4112,146.6,146.57,18.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728298813131,3.4114,146.59,146.57,18.20672]
["bitfinex-derivatives","SOLF0:USTF0",1728298813821,3.4111,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298814817,3.4111,146.61,146.57,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728298815125,3.4111,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728298815829,1.3386,146.67,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298816011,1.3386,146.67,146.61,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298816012,14.67,146.65,146.61,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298816416,3.4105,146.63,146.61,18.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728298816927,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298818958,3.4102,146.64,146.6,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298819143,3.4102,146.64,146.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298820438,3.4102,146.64,146.62,18.0806]
["bitfinex-derivatives","SOLF0:USTF0",1728298821829,3.4102,146.64,146.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298822835,3.4102,146.64,146.61,18.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728298823024,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728298826732,2.7341,146.68,146.63,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298826938,14.67,146.67,146.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298827422,14.67,146.67,146.62,18.0805]
["bitfinex-derivatives","SOLF0:USTF0",1728298827623,14.67,146.64,146.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298827823,3.4105,146.63,146.6,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728298828230,14.67,146.64,146.6,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728298828419,3.4105,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728298830535,3.4105,146.63,146.6,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298830536,3.4108,146.62,146.6,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298832238,3.4108,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728298833436,14.67,146.61,146.57,104.61853176]
["bitfinex-derivatives","SOLF0:USTF0",1728298834448,14.67,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298834449,3.4113,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728298834939,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298835153,18.0816,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298842943,14.67,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298843153,3.4113,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728298843841,3.4114,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728298844240,14.67,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298845447,3.4111,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298845750,14.67,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298845935,18.0809,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298846247,18.0809,146.61,146.58,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728298846846,3.4109,146.61,146.58,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728298847045,18.0809,146.61,146.58,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728298847241,18.0809,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298847447,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298847657,14.67,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298848040,3.4125,146.55,146.52,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728298848239,14.67,146.54,146.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298848544,14.67,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298848941,14.67,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298850554,18.083,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298852549,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298853363,18.0828,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298856551,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298856854,18.083,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298857948,14.67,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298859557,18.083,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298859958,14.67,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298860146,14.67,146.5,146.43,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298860354,14.67,146.46,146.43,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298860555,6.2938,146.51,146.45,14.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728298860866,14.67,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298861165,14.67,146.48,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728298862554,14.67,146.48,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728298862953,20.9638,146.51,146.46,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298863149,3.43405183,146.55,146.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298863366,14.67,146.52,146.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298863563,14.67,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728298864067,14.67,146.52,146.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298864461,14.67,146.52,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728298868859,14.67,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728298869060,14.67,146.51,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728298875585,14.67,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728298876591,14.67,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728298876890,18.0826,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728298877188,14.67,146.53,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728298884090,6.2164,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728298884401,14.67,146.55,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728298888397,14.67,146.55,146.47,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728298888596,14.67,146.51,146.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298889913,14.67,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728298890994,14.67,146.52,146.48,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298891196,14.67,146.52,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728298892010,14.67,146.53,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728298892795,14.67,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728298893204,6.379,146.56,146.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298893205,14.67,146.56,146.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298893518,14.67,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728298893802,3.61985092,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728298893803,14.67,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728298894311,18.0823,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728298896196,3.4125,146.54,146.5,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298896507,14.67,146.52,146.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298896895,14.67,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728298897094,14.67,146.52,146.48,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298897792,18.0831,146.52,146.48,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298898405,18.0831,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728298900499,18.0831,146.52,146.49,18.0836]
["bitfinex-derivatives","SOLF0:USTF0",1728298900905,14.67,146.52,146.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298901111,3.4132,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728298902307,18.0832,146.51,146.47,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298902606,18.0833,146.51,146.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298903310,18.0833,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728298903509,2.7144,146.55,146.49,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298903704,3.61985092,146.57,146.51,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298903907,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728298904110,3.4122,146.56,146.51,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298904617,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728298905110,7.03175092,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728298905417,0.12502,146.57,146.55,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298906410,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298906800,14.79502,146.57,146.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298907726,14.79502,146.57,146.54,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728298907926,14.67,146.56,146.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298909015,18.0822,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728298911103,14.67,146.56,146.51,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298911305,14.79502,146.57,146.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298912225,14.79502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728298912717,14.79502,146.57,146.52,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298912914,14.79502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728298918210,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728298927123,0.12502,146.57,146.56,18.082]
["bitfinex-derivatives","SOLF0:USTF0",1728298928018,65.73850709,146.62,146.56,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298928218,14.79502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728298929139,14.79502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728298930237,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728298931230,14.79502,146.63,146.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728298931427,14.67,146.61,146.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728298931630,14.67,146.58,146.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728298932031,14.67,146.59,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728298934321,14.67,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728298934738,14.67,146.61,146.57,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1728298934935,14.67,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728298935321,14.67,146.61,146.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728298935522,14.67,146.57,146.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728298935721,14.67,146.56,146.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728298936130,14.67,146.56,146.54,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728298936337,14.67,146.56,146.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728298936529,14.67,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728298936735,14.67,146.57,146.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728298936955,14.67,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298937237,14.67,146.54,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728298937738,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298937946,14.67,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298938443,3.4129,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728298938931,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298939827,22.92,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298940022,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298946341,3.4139,146.48,146.45,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298946740,3.4139,146.48,146.45,8.53942]
["bitfinex-derivatives","SOLF0:USTF0",1728298947149,3.4139,146.48,146.45,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298948544,3.4139,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728298949640,3.4141,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728298949840,22.92,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298951537,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298953542,3.36620211,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298953743,24.2575,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298954147,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298957346,22.92,146.47,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298957549,26.3348,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298958449,3.4148,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298958755,18.1048,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298962252,4.83160321,146.49,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728298962446,14.69,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728298962646,3.4145,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728298962948,14.69,146.47,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298963154,18.1043,146.47,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728298963459,3.4143,146.47,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728298963959,3.4143,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728298965356,18.1043,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728298965548,14.69,146.48,146.43,15.191]
["bitfinex-derivatives","SOLF0:USTF0",1728298965853,18.1041,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728298966040,14.69,146.48,146.43,15.191]
["bitfinex-derivatives","SOLF0:USTF0",1728298966242,18.104,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728298968659,14.69,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728298970843,3.4493893,146.49,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728298970844,14.69,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728298972362,18.1045,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728298972560,18.1045,146.46,146.43,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728298972862,3.4146,146.45,146.43,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728298973057,14.69,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728298973561,18.1045,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728298974556,18.1045,146.46,146.43,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728298975161,14.69,146.44,146.43,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728298977564,14.69,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298977768,14.69,146.44,146.38,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298977967,14.69,146.4,146.38,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298978771,14.69,146.4,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728298980170,14.69,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298980873,18.1058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728298985970,3.416,146.39,146.38,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298986175,18.106,146.39,146.38,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728298987669,3.4169,146.36,146.34,99.65010377]
["bitfinex-derivatives","SOLF0:USTF0",1728298987874,18.1069,146.36,146.34,99.65010377]
["bitfinex-derivatives","SOLF0:USTF0",1728298988677,14.69,146.36,146.34,103.06710377]
["bitfinex-derivatives","SOLF0:USTF0",1728298988982,14.69,146.37,146.34,99.65010377]
["bitfinex-derivatives","SOLF0:USTF0",1728298989284,14.69,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728298989661,18.1063,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728298990172,8.42587113,146.41,146.34,114.34010377]
["bitfinex-derivatives","SOLF0:USTF0",1728298990374,14.69,146.4,146.35,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728298990575,14.69,146.4,146.35,21.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728298991365,18.1059,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728298991767,14.69,146.4,146.35,21.1071]
["bitfinex-derivatives","SOLF0:USTF0",1728298991975,14.69,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728298992676,18.1058,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728298993281,14.69,146.39,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728298993485,3.4163,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728298993667,14.69,146.37,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728298997081,14.69,146.38,146.34,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728298997282,14.69,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728299007579,3.4165,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728299007792,14.69,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728299017694,3.4164,146.38,146.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299017898,4.77699735,146.41,146.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299018087,14.69,146.39,146.35,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299018284,14.69,146.38,146.34,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299018595,14.69,146.38,146.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299019094,14.69,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728299019420,18.1063,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728299019985,14.69,146.38,146.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299020190,14.69,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728299020697,14.69,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728299021190,1.3737,146.43,146.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299021398,14.69,146.42,146.36,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299021605,14.69,146.41,146.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299021777,18.1058,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728299022093,18.1058,146.41,146.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299022290,3.4158,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728299022798,18.1056,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728299023383,3.4158,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728299023687,14.69,146.39,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728299023989,14.69,146.39,146.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299024197,14.69,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299024383,14.69,146.35,146.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299025096,14.69,146.36,146.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299025794,14.69,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728299033297,1.3216,146.4,146.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299033599,14.69,146.38,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728299035597,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728299035798,14.69,146.38,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728299038499,14.69,146.38,146.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299038702,14.69,146.37,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728299040296,14.69,146.37,146.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299040297,14.69,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299040499,6.3071,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299040697,14.69,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299040898,14.69,146.34,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728299042505,14.69,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299043504,18.1072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299045292,3.4174,146.33,146.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299046208,4.711,146.33,146.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299046396,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299046603,18.1083,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299051111,14.69,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299052617,3.4182,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299052920,14.69,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299053211,14.69,146.3,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728299054218,14.69,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299054523,14.69,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299055414,18.1083,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299055604,14.69,146.29,146.21,2.01382]
["bitfinex-derivatives","SOLF0:USTF0",1728299055806,14.69,146.23,146.21,5.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728299056102,14.69,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299056309,14.69,146.24,146.21,5.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728299056717,14.69,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299057212,3.4191,146.26,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299057414,5.0,146.31,146.23,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299057610,14.69,146.26,146.22,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299058006,14.69,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728299058221,14.69,146.26,146.22,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299058415,18.1092,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728299058622,14.69,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728299059519,14.69,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728299061421,18.109,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728299062622,14.69,146.25,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728299063115,14.69,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728299063116,18.1094,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728299063314,14.69,146.24,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728299063520,14.69,146.24,146.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299064619,14.69,146.24,146.22,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728299066119,14.69,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728299066322,14.69,146.23,146.21,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728299066528,14.69,146.22,146.21,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728299069218,6.4271,146.27,146.21,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728299069448,14.69,146.23,146.21,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728299069626,14.69,146.23,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299070920,14.69,146.23,146.21,4.04612]
["bitfinex-derivatives","SOLF0:USTF0",1728299071632,18.11,146.22,146.21,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728299078038,3.4211,146.17,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299078241,18.1111,146.17,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299079234,3.421,146.18,146.16,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1728299079432,14.69,146.17,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299079822,18.1111,146.17,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299080031,14.69,146.17,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299081739,5.0,146.21,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299081931,6.3008,146.23,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299082242,6.3008,146.23,146.16,20.191]
["bitfinex-derivatives","SOLF0:USTF0",1728299082436,14.69,146.2,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728299084337,14.69,146.2,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728299090255,14.69,146.2,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728299090437,14.69,146.19,146.16,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299091135,18.1108,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728299091742,18.1108,146.19,146.16,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728299091944,14.69,146.17,146.16,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728299092452,3.4208,146.19,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728299092638,14.69,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728299093830,3.4205,146.2,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299094032,14.69,146.18,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299094843,14.69,146.18,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728299099750,1.336,146.26,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299099952,14.69,146.2,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728299102140,18.1106,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728299102454,14.69,146.18,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728299103536,14.69,146.19,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728299103948,14.69,146.19,146.16,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299104255,14.69,146.18,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728299104450,2.7595,146.26,146.16,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299104655,14.69,146.21,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728299105056,14.69,146.21,146.16,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299105254,5.0,146.25,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728299105456,14.69,146.18,146.16,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299105853,14.69,146.18,146.16,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1728299106056,14.69,146.17,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299106349,18.1111,146.17,146.16,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299111572,18.1114,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299111787,14.69,146.16,146.1,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299111983,5.0,146.19,146.1,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299111984,14.69,146.12,146.1,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299112172,14.69,146.12,146.1,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299112366,14.69,146.11,146.1,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299113384,6.3053,146.15,146.1,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728299113385,14.69,146.12,146.1,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728299113892,14.69,146.12,146.1,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728299115199,18.1124,146.12,146.1,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728299115376,14.69,146.11,146.1,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1728299115681,14.69,146.11,146.1,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299116279,18.1125,146.11,146.1,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299117177,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299117385,18.1128,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299118778,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299118972,18.1128,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299119382,3.49573099,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299119383,5.0,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299119569,14.69,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299119769,14.69,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728299120177,14.69,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299123084,14.69,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299123287,14.69,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299123787,18.1121,146.13,146.1,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728299124481,3.4224,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728299125476,14.69,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728299126580,14.69,146.1,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728299126882,14.69,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299127582,18.1128,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299128178,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299128377,14.69,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299129180,18.1128,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299133698,14.69,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299134199,5.0,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299134400,14.69,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299136190,18.1124,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728299137821,18.1128,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299139485,14.69,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299139887,14.69,146.11,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728299140406,14.69,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728299140696,14.69,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299141093,14.69,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299141999,18.1128,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299144500,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299144805,18.1128,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299147991,14.69,146.1,146.05,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1728299148305,3.37346777,146.12,146.05,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1728299148306,14.69,146.06,146.05,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1728299148493,14.69,146.07,146.05,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1728299149604,14.69,146.07,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728299151391,14.69,146.08,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299151593,14.69,146.08,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728299151904,5.02,146.13,146.05,15.191]
["bitfinex-derivatives","SOLF0:USTF0",1728299152118,14.69,146.1,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728299152790,14.69,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728299153099,14.69,146.1,146.05,15.191]
["bitfinex-derivatives","SOLF0:USTF0",1728299153495,14.69,146.1,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728299153799,18.1128,146.1,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728299154503,14.69,146.09,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728299156999,18.113,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728299157502,14.69,146.08,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299157706,5.02,146.11,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299158010,14.69,146.06,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299158200,14.69,146.06,146.05,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728299159597,14.69,146.07,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299159803,5.02,146.11,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299160101,14.69,146.08,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299160308,14.69,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728299161516,14.69,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728299163409,14.69,146.07,146.05,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1728299163643,14.69,146.06,146.05,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728299164811,14.69,146.07,146.05,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728299165509,18.1135,146.07,146.05,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728299165709,14.69,146.06,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299166420,14.69,146.06,146.05,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728299166907,18.1135,146.07,146.05,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728299168210,14.69,146.07,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728299168402,18.1134,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728299168800,14.69,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728299169006,14.69,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728299169399,3.4231,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728299169604,14.69,146.08,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728299170306,18.1134,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728299170512,14.69,146.07,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299170909,14.69,146.07,146.05,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728299171617,18.1135,146.07,146.05,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728299174014,3.4231,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728299174222,14.69,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728299174417,14.69,146.08,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299174610,14.69,146.07,146.05,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299174807,5.08,146.06,145.99,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299175011,5.08,146.06,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299175012,14.69,146.0,145.94,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728299175219,14.69,145.98,145.94,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728299175427,14.69,146.0,145.94,16.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728299175615,19.77,146.0,145.94,16.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728299175921,19.77,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728299176221,14.69,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299177423,14.69,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299178210,18.1156,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299178917,14.69,145.98,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299179121,3.48241117,146.01,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299179122,14.69,145.95,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299179518,8.251495,146.0,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728299179722,14.69,145.97,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299180026,14.69,145.96,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299180223,14.69,145.96,145.94,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728299180925,14.69,145.96,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299181415,14.69,145.95,145.94,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728299181631,5.08,145.99,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299181921,14.69,145.97,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728299182230,14.69,145.98,145.94,15.191]
["bitfinex-derivatives","SOLF0:USTF0",1728299182525,66.1328191,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728299182726,14.69,146.0,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728299183722,71.2128191,146.03,145.95,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728299183928,5.20502,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728299184226,14.69,146.01,145.95,21.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728299184421,0.12502,146.03,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728299184630,14.69,146.0,145.95,21.1808]
["bitfinex-derivatives","SOLF0:USTF0",1728299185218,14.69,146.0,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728299186611,14.69,146.0,145.95,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728299186815,14.69,145.98,145.95,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728299187231,14.69,145.98,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728299191030,20.11,145.98,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299191227,14.69,145.96,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299191534,5.42,145.98,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299191712,66.02564937,146.0,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299191912,14.69,145.95,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299193329,18.1163,145.95,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299195521,23.5363,145.95,145.94,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299196328,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299196633,14.69,145.92,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728299198336,3.4265,145.95,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728299198533,3.4265,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299198534,14.69,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299199039,14.69,145.92,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728299199222,3.4267,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728299199223,14.69,145.93,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728299199639,14.69,145.92,145.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299199836,14.69,145.89,145.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299200731,4.0923,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299201034,14.69,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299201234,14.69,145.88,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728299202334,14.69,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299202539,14.69,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299203038,14.69,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299204236,5.42,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299204430,14.69,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299204828,5.42,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299205030,14.69,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299205533,18.1183,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299205832,14.69,145.86,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728299206038,14.69,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299206039,18.119,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299206437,14.69,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299206632,3.4291,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299206837,14.69,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299207033,14.69,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299207734,5.42,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299207942,5.42,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299208247,20.11,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728299208448,14.69,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728299208632,14.69,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299208833,14.69,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728299209342,14.69,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299209848,18.1193,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299210831,14.69,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299212248,3.429,145.84,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728299212433,14.69,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299212940,14.69,145.82,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728299214645,66.0582955,145.92,145.81,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299214843,0.12502,145.91,145.84,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299215040,14.69,145.89,145.84,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299215438,14.69,145.89,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728299215843,0.12502,145.91,145.85,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1728299216153,14.81502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728299217548,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728299218748,23.15502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728299219049,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728299219440,23.15502,145.97,145.89,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728299221038,23.03,145.91,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299221350,23.03,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728299222053,23.03,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299222254,23.03,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299222446,23.03,145.87,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728299223050,23.03,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299223440,23.03,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299223638,23.03,145.89,145.85,3.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728299224244,26.46900157,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299224554,23.03,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299224956,26.4584,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299225251,23.03,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299225869,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299226449,3.4284,145.86,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728299226649,26.459,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299227552,23.03,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728299228561,26.4589,145.84,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728299229766,23.03,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728299229948,23.03,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299229949,23.03,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299230149,1.3122,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299230350,23.03,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299230761,23.03,145.8,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299231764,26.4599,145.8,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299232559,1.3375,145.83,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299232560,23.03,145.78,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299233060,6.14,145.81,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299233261,1.3122,145.84,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299233466,24.3422,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728299233758,23.03,145.84,145.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728299234072,23.03,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728299234254,23.03,145.82,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299234957,23.03,145.82,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728299235159,23.03,145.82,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299235364,6.14,145.83,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299235365,23.03,145.8,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299235668,23.03,145.8,145.77,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728299235859,23.03,145.8,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299236054,23.03,145.8,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728299236456,23.03,145.8,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299237363,23.03,145.8,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728299237864,6.14,145.83,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299238069,23.03,145.82,145.79,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728299239160,23.03,145.82,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299239363,3.4296,145.81,145.77,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728299239569,3.4296,145.81,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299239764,3.4296,145.81,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728299239967,26.4595,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728299240157,23.03,145.82,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299240466,6.14,145.83,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299240467,26.4598,145.8,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299240902,26.46231436,145.8,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299241068,29.89221436,145.8,145.77,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299241256,23.03,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728299241579,23.03,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299242182,23.03,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728299242476,23.03,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299242666,26.4603,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728299243369,3.4307,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728299243558,23.03,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728299244979,26.4608,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728299246067,23.03,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299246577,23.03,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299247369,7.4314,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299247771,7.4314,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728299247968,14.23826411,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728299248191,7.4314,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299248390,6.14,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299248576,3.39014219,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299248777,3.39014219,145.8,145.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728299249086,23.03,145.8,145.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728299249671,23.03,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728299250475,26.4598,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728299252375,3.4302,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728299252883,75.4837,145.84,145.73,29.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728299253084,1.4237,145.84,145.77,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728299253588,24.4537,145.84,145.75,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728299253775,23.03,145.82,145.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728299254088,26.4595,145.82,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728299254291,23.03,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299254674,1.4237,145.84,145.74,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728299254984,0.12502,145.85,145.75,24.201681]
["bitfinex-derivatives","SOLF0:USTF0",1728299255175,0.12502,145.85,145.78,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728299255375,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728299256086,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728299257782,0.12502,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728299258179,0.12502,145.85,145.79,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728299258494,23.03,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299258787,23.03,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728299258994,23.03,145.8,145.73,1.50142]
["bitfinex-derivatives","SOLF0:USTF0",1728299259285,23.03,145.8,145.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728299259994,23.03,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728299260191,6.14,145.82,145.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728299260192,23.03,145.78,145.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728299260583,23.03,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728299260796,23.03,145.78,145.74,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728299261688,23.03,145.78,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728299261889,0.12502,145.85,145.76,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728299262089,0.12502,145.85,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728299262283,0.12502,145.85,145.77,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728299262483,0.12502,145.85,145.76,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1728299263196,23.03,145.84,145.76,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1728299264195,0.12502,145.85,145.76,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1728299264699,0.12502,145.85,145.78,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728299265984,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728299273895,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728299274297,0.12502,145.85,145.77,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728299274298,23.03,145.84,145.67,25.33647634]
["bitfinex-derivatives","SOLF0:USTF0",1728299274498,23.03,145.75,145.7,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728299274918,23.03,145.77,145.7,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728299275260,23.03,145.77,145.7,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728299275446,23.03,145.75,145.7,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728299275654,1.2997,145.83,145.7,30.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728299275841,23.03,145.82,145.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728299276043,6.28,145.84,145.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728299276258,3.43002136,145.86,145.75,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728299276435,23.03,145.84,145.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728299276644,23.03,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728299276846,23.03,145.84,145.77,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728299277840,23.03,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728299278427,40.2986,145.86,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728299278942,40.28390509,145.86,145.77,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728299279359,3.55372,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728299279542,3.55372,145.85,145.77,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728299279543,0.12502,145.85,145.77,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728299279741,36.87,145.83,145.77,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728299279934,36.87,145.83,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728299279935,3.4297,145.81,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728299280137,3.4297,145.81,145.73,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728299280345,43.15,145.83,145.73,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728299280548,3.4294,145.82,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728299280846,43.15,145.83,145.73,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728299281042,3.4296,145.81,145.73,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728299281233,43.15,145.83,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728299281638,3.4298,145.8,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728299283145,3.4301,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728299283355,36.87,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299283541,40.31397349,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299283743,43.74437349,145.78,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728299283936,40.3004,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299284134,36.87,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299284339,40.25842,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299284538,3.4307,145.77,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728299284746,40.25842,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299285350,41.62242,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299285750,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299288466,9.7112,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299290186,40.3012,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299290389,36.87,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299290602,36.87,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299290790,40.3026,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299291463,3.4326,145.68,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728299291588,36.87,145.69,145.6,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728299291894,3.34966815,145.7,145.59,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728299292087,1.3121,145.71,145.6,38.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728299292411,38.1821,145.71,145.6,38.1833]
["bitfinex-derivatives","SOLF0:USTF0",1728299292697,3.45140221,145.7,145.59,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728299292903,3.36215661,145.7,145.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728299293097,38.1821,145.71,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728299293293,3.3607836,145.7,145.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728299293791,38.1821,145.71,145.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728299294203,3.49362225,145.7,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728299294396,3.49362225,145.7,145.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728299294795,38.1821,145.71,145.6,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728299294796,6.46,145.69,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728299295202,36.87,145.71,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728299295407,36.87,145.71,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728299295591,3.51717549,145.7,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728299295797,6.46,145.7,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728299296036,36.87,145.71,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728299296198,36.99502,145.73,145.62,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728299296384,0.12502,145.73,145.63,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728299296693,6.46,145.72,145.63,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728299296890,6.58502,145.73,145.63,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728299297493,6.58502,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728299298390,6.58502,145.73,145.63,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728299298632,6.58502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728299298801,6.58502,145.73,145.63,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1728299299893,6.58502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728299300482,29.63502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728299300798,29.63502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728299301192,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728299304105,23.17502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728299304487,23.17502,145.73,145.66,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728299304681,23.17502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728299304881,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728299307081,0.12502,145.73,145.66,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728299307878,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728299308583,0.12502,145.73,145.66,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728299309586,23.05,145.7,145.63,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728299309784,9.81401543,145.69,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728299310386,9.81401543,145.69,145.61,31.06082]
["bitfinex-derivatives","SOLF0:USTF0",1728299310387,36.29661543,145.69,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728299310582,23.05,145.66,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728299310780,23.05,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728299311083,23.05,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299311084,23.05,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299311391,23.05,145.64,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728299311583,23.05,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299311982,23.05,145.64,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728299312395,23.05,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299312597,23.05,145.64,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728299313478,29.53,145.65,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728299313885,23.05,145.65,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728299317591,23.05,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299318179,23.05,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728299318379,23.05,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299318792,23.05,145.65,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728299320479,23.05,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728299320675,23.05,145.64,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728299321195,29.47,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728299321496,23.05,145.62,145.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728299321884,23.05,145.62,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728299322084,23.05,145.62,145.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728299322795,23.05,145.62,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728299323480,0.12502,145.67,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728299323481,23.05,145.63,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728299323901,0.12502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728299324089,29.47,145.66,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728299324493,29.47,145.66,145.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728299325203,29.47,145.66,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728299325502,29.47,145.66,145.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728299325702,23.05,145.66,145.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728299326585,23.05,145.66,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728299327096,23.05,145.66,145.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728299327300,23.05,145.66,145.65,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728299331703,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728299332002,23.17502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728299332206,23.17502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728299332387,23.05,145.66,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728299332788,23.05,145.66,145.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299333602,23.05,145.64,145.59,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299334209,23.05,145.64,145.63,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728299336406,23.05,145.74,145.63,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1728299337092,23.05,145.72,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728299337700,0.12502,145.73,145.63,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1728299338007,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728299345001,0.12502,145.79,145.72,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728299345201,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728299346213,2.6563,145.86,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728299346214,29.59502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728299346414,23.17502,145.85,145.76,25.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728299346616,0.12502,145.85,145.76,25.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728299347121,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728299348008,23.05,145.9,145.88,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728299348204,23.05,145.9,145.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299349220,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728299351308,23.05,145.95,145.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728299351309,23.05,145.95,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728299351718,23.17502,145.97,145.89,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728299352318,23.17502,145.97,145.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728299353320,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728299353819,23.05,146.01,145.94,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728299354019,23.17502,146.03,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728299354412,0.12502,146.03,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728299354613,0.12502,146.03,145.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728299354824,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728299355719,0.12502,146.03,145.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299356227,23.17502,146.03,145.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299356433,0.12502,146.03,145.97,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728299357349,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728299357645,0.12502,146.03,145.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728299358155,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728299358646,0.12502,146.03,145.93,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728299359037,36.82,146.01,145.94,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728299359553,36.82,146.01,145.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728299360643,36.82,146.01,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728299361143,40.2449,146.01,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728299361343,40.2449,146.01,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728299361542,36.82,146.01,145.94,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728299361850,36.82,146.01,145.94,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728299362353,40.245,146.01,145.94,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728299362554,36.82,146.01,145.94,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728299363050,36.94502,146.03,145.94,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728299363451,36.94502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728299363752,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728299364047,0.12502,146.03,145.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728299364740,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728299365141,0.12502,146.03,145.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728299365540,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728299366141,36.94502,146.03,145.94,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728299366341,36.94502,146.03,145.93,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728299366342,3.55411039,146.03,145.93,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728299366541,36.82,145.99,145.93,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728299366739,36.82,145.99,145.93,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728299366959,36.82,145.99,145.93,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728299367452,36.82,145.99,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728299367845,36.82,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728299368038,36.82,145.99,145.93,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728299369448,3.4257,145.98,145.93,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728299369657,1.421,146.01,145.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299370648,3.4253,146.0,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728299370856,1.421,146.01,145.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299371057,0.12502,146.03,145.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299371361,3.61280734,146.03,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299371655,38.07860071,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299371854,1.25870098,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299372240,36.82,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299372454,1.25870254,146.01,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299372764,36.82,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299372947,3.4255,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299373149,36.82,146.02,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299373771,3.4252,146.0,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728299375157,3.4253,146.0,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728299375544,3.4253,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728299375941,36.82,146.02,145.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299376345,0.12502,146.03,145.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299376662,4.68331439,146.02,145.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299376851,4.68331439,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728299377041,23.02,146.01,145.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299377246,3.4255,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728299377550,3.4255,145.99,145.91,23.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728299377750,3.4255,145.99,145.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299377951,3.4255,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728299378146,23.02,146.01,145.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299378546,23.02,146.01,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728299378861,3.4255,145.99,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728299379762,3.4255,145.99,145.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299379962,3.4255,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728299380561,23.02,146.01,145.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299380768,26.4449,146.01,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728299380953,23.14502,146.03,145.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1728299381153,0.12502,146.03,145.97,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299381357,0.12502,146.03,145.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299381556,0.12502,146.03,145.98,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1728299381773,0.12502,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728299382071,0.12502,146.03,145.98,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728299382367,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728299382667,0.12502,146.03,146.02,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1728299383968,0.5,146.06,146.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299384174,0.5,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728299384475,0.5,146.06,146.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299385360,0.5,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728299386268,0.5,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728299386465,0.5,146.06,146.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299386857,0.5,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728299387976,0.5,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728299388272,0.5,146.06,146.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299388568,0.5,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728299388972,0.5,146.06,146.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299389165,0.5,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728299389478,0.5,146.06,146.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299389972,0.5,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728299398086,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728299398269,0.12502,146.09,146.08,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1728299399366,0.5,146.11,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728299400684,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728299400867,0.5,146.17,146.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299401386,0.5,146.17,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728299401571,0.12502,146.21,146.16,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1728299401971,0.12502,146.21,146.14,38.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728299402286,3.4205,146.2,146.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299402486,36.92502,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728299402718,36.92502,146.21,146.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299402879,36.92502,146.21,146.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299403081,36.92502,146.21,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728299403583,36.92502,146.21,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728299403778,36.92502,146.21,146.14,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728299403975,36.8,146.19,146.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1728299404185,2.7513,146.18,146.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1728299404391,23.01,146.16,146.12,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1728299404582,3.4217,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299404783,23.01,146.16,146.1,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728299405279,23.01,146.16,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728299405485,23.01,146.16,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728299405686,23.01,146.16,146.09,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299406278,1.3639,146.17,146.09,29.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728299406592,1.3639,146.17,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728299407092,4.7851,146.17,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728299407282,24.3739,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299407489,23.01,146.14,146.09,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299409076,23.01,146.16,146.09,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299409285,1.3639,146.17,146.09,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299409883,1.3639,146.17,146.11,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728299410290,1.3639,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728299411199,1.3639,146.17,146.11,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728299412693,1.3639,146.17,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728299413193,0.12502,146.21,146.13,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299413598,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728299413792,0.12502,146.21,146.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299414194,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728299414690,0.12502,146.21,146.17,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299414691,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728299414896,0.12502,146.21,146.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299415284,0.12502,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728299415793,23.01,146.2,146.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299415980,23.01,146.2,145.99,13.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728299415981,23.01,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299416183,23.01,146.16,146.09,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299416395,3.4217,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728299417499,3.4219,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728299420388,39.4699,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299420694,39.4699,146.17,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728299421199,2.6599,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299421400,2.6599,146.17,146.1,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299421401,1.2955,146.17,146.1,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299421703,1.2955,146.17,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728299422199,4.86912,146.21,146.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299422389,11.46912,146.21,146.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299422698,8.04882,146.21,146.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299423305,1.44882,146.21,146.12,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1728299424002,0.12502,146.21,146.13,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728299424205,0.12502,146.21,146.13,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1728299424700,0.12502,146.21,146.15,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299424891,0.12502,146.21,146.16,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299425098,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728299427006,0.12502,146.21,146.2,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728299429309,0.5,146.22,146.21,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728299429718,0.12502,146.27,146.21,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299429906,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728299431021,0.12502,146.27,146.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728299431812,0.12502,146.27,146.25,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728299432115,0.12502,146.27,146.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728299432420,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728299433513,0.62518,146.28,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728299435219,0.62502,146.33,146.27,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299436220,0.62502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728299437830,0.62502,146.39,146.31,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299438151,0.5,146.44,146.37,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299438308,0.5,146.44,146.35,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299438513,0.5,146.44,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728299439418,0.5,146.44,146.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728299439913,0.5,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728299441421,0.5,146.44,146.39,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299441646,0.5,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728299441824,0.5,146.44,146.38,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728299442028,0.5,146.44,146.38,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728299442714,0.5,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728299445421,0.5,146.5,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728299445723,0.5,146.5,146.44,40.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728299446514,0.5,146.5,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728299447320,0.5,146.5,146.44,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728299448533,3.4138,146.49,146.44,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728299448831,0.5,146.5,146.44,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728299449416,3.9135,146.5,146.44,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728299450225,0.5,146.5,146.44,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728299450425,3.4137,146.49,146.44,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1728299450730,43.91,146.5,146.37,38.1103]
["bitfinex-derivatives","SOLF0:USTF0",1728299450931,47.26151982,146.5,146.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299451127,47.26151982,146.5,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728299451337,3.414,146.48,146.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299451737,1.2992,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728299452143,36.93502,146.45,146.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299452442,36.93502,146.45,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728299452622,3.415,146.44,146.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299453332,40.34972,146.45,146.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299453840,0.12502,146.45,146.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299454547,3.53962,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728299455041,0.12502,146.45,146.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299455244,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728299455454,36.81,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299455644,3.4158,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728299456032,36.81,146.43,146.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299456332,3.4156,146.41,146.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299456936,3.4155,146.42,146.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299457242,3.4155,146.42,146.33,43.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728299457430,0.12502,146.45,146.35,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1728299458038,0.12502,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728299458039,3.53972,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728299458339,0.12502,146.45,146.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299458734,0.12502,146.45,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728299459132,0.12502,146.45,146.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299459339,3.4152,146.43,146.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299459950,3.4152,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728299460564,0.12502,146.45,146.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299460842,31.47,146.44,146.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299461448,3.4154,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728299461740,31.47,146.44,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728299462335,31.47,146.44,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728299462530,0.12502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299462531,31.47,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299462766,0.12502,146.45,146.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299462767,6.6,146.42,146.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299462948,6.6,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728299463137,10.0155,146.42,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728299464039,3.4156,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728299465247,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728299465546,6.72502,146.45,146.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728299465547,0.12502,146.45,146.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299465931,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728299466543,3.53962,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728299469449,3.53962,146.45,146.37,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728299469655,0.12502,146.45,146.37,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728299469837,0.12502,146.45,146.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299470235,3.4154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728299470439,3.4154,146.42,146.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299470654,0.12502,146.45,146.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299470842,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728299471149,0.12502,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728299471338,0.12502,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728299472143,3.53972,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728299472745,0.12502,146.45,146.38,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1728299472943,0.12502,146.45,146.43,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1728299473145,0.5,146.5,146.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299473351,0.5,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728299474652,0.5,146.5,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728299474958,0.5,146.5,146.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299475162,3.4137,146.49,146.45,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728299475346,0.5,146.5,146.45,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299476239,0.5,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728299477054,0.5,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728299477762,0.5,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728299478953,0.5,146.5,146.49,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1728299480275,0.5,146.5,146.46,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728299480564,0.5,146.5,146.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299480752,0.5,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728299481063,0.5,146.5,146.46,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299481865,0.5,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728299483869,0.5,146.5,146.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1728299484250,0.12502,146.51,146.49,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728299484566,0.12502,146.51,146.5,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728299485155,0.5,146.55,146.5,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1728299485351,0.5,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728299485955,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728299487969,0.5,146.66,146.61,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299488267,0.5,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728299488570,0.5,146.66,146.65,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728299489068,0.12502,146.69,146.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299489253,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728299489872,0.12502,146.69,146.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299490366,0.12502,146.69,146.64,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728299490566,0.12502,146.69,146.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299491066,0.12502,146.69,146.66,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299491869,0.12502,146.69,146.64,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728299492363,0.12502,146.69,146.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299492761,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728299493069,0.12502,146.69,146.58,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1728299493258,0.12502,146.69,146.59,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728299493461,31.59502,146.69,146.6,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299493766,31.47,146.67,146.59,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728299493956,31.47,146.67,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728299494162,0.12502,146.69,146.59,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728299494770,3.4094,146.68,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728299494964,0.12502,146.69,146.59,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728299495357,3.4094,146.68,146.59,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728299495565,0.12502,146.69,146.59,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728299495771,3.4097,146.67,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728299496566,3.4099,146.65,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728299496869,3.4099,146.65,146.59,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728299497565,1.3849,146.68,146.59,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1728299497775,1.3849,146.68,146.6,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1728299497973,4.7942,146.68,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728299498968,0.12502,146.69,146.63,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1728299500278,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728299502378,0.12502,146.69,146.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299502566,0.12502,146.69,146.67,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728299505763,0.12502,146.69,146.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299506080,0.12502,146.69,146.6,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1728299506377,0.12502,146.69,146.61,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299506560,4.11092,146.69,146.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299506762,3.4099,146.66,146.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299507580,13.77443543,146.69,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728299507879,13.77443543,146.69,146.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299508277,3.4095,146.67,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728299508480,3.4095,146.67,146.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299508981,3.4094,146.68,146.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299509185,10.31092,146.69,146.6,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299509480,12.39292,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299510176,0.12502,146.69,146.62,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1728299510589,0.12502,146.69,146.63,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728299510768,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728299514805,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299517690,0.5,146.72,146.66,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299518081,6.26679628,146.71,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299518590,6.26679628,146.71,146.63,7.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728299518790,3.4091,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728299518994,6.26679628,146.71,146.63,1.49312]
["bitfinex-derivatives","SOLF0:USTF0",1728299519179,3.4096,146.67,146.63,9.73542]
["bitfinex-derivatives","SOLF0:USTF0",1728299519680,3.4096,146.67,146.63,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728299519888,3.4094,146.68,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728299520091,1.3109,146.7,146.63,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728299520481,3.4097,146.67,146.63,9.73532]
["bitfinex-derivatives","SOLF0:USTF0",1728299520882,3.4097,146.66,146.63,9.73532]
["bitfinex-derivatives","SOLF0:USTF0",1728299521093,3.4097,146.66,146.63,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728299521399,32.7809,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299521584,3.4096,146.67,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728299522700,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299523199,31.47,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299523381,32.7809,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299523884,1.3109,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299524084,9.0064,146.71,146.63,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728299524399,6.2151,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728299524604,2.8064,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728299524786,0.5,146.72,146.63,37.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728299524992,0.5,146.72,146.66,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1728299525392,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299525899,0.5,146.72,146.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299526600,0.5,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728299526993,0.5,146.72,146.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299527488,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299527685,0.5,146.72,146.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299528105,0.5,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728299528290,0.5,146.72,146.69,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299528803,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299529900,0.5,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728299530302,0.5,146.72,146.69,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728299530502,0.5,146.72,146.66,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299531697,0.5,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728299532504,0.5,146.72,146.66,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299533089,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299533811,0.5,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728299534317,0.5,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728299534706,0.5,146.72,146.66,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728299535592,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299535797,0.5,146.72,146.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299536594,3.9084,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728299536806,0.5,146.72,146.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299537205,0.5,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728299537409,0.5,146.72,146.67,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299537708,3.9084,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728299538003,0.5,146.72,146.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299538222,0.5,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728299538411,0.5,146.72,146.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299538794,0.5,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728299539200,0.5,146.72,146.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299539997,0.5,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728299541096,0.5,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728299541698,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299542397,0.12502,146.75,146.7,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728299542596,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728299543410,0.12502,146.81,146.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1728299543908,0.12502,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728299544104,3.53132,146.81,146.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299544306,0.12502,146.81,146.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1728299544825,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728299545711,0.12502,146.81,146.78,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299546410,0.12502,146.81,146.78,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728299546613,0.12502,146.81,146.71,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728299546915,0.12502,146.81,146.72,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299547406,3.4069,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728299547606,31.42,146.79,146.7,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728299547807,31.42,146.79,146.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299548210,31.42,146.79,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728299548515,31.42,146.79,146.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299549914,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728299550707,31.42,146.79,146.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299551427,31.42,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728299551720,31.42,146.79,146.71,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299551919,37.44,146.79,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299552219,31.42,146.77,146.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299552623,37.44,146.79,146.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299553013,31.42,146.77,146.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299553215,2.7176,146.76,146.7,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299553415,3.408,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728299553623,6.1436938,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299554007,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299554928,31.42,146.72,146.63,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728299555122,3.4094,146.68,146.63,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728299555329,31.42,146.7,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728299555624,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728299556228,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728299556414,6.02,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299557018,9.4291,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299557628,3.4088,146.7,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299557825,37.44,146.72,146.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299558126,3.4097,146.67,146.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299558464,37.44,146.72,146.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299559016,37.44,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299559212,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299559512,31.42,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299559920,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299560120,3.4096,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299560316,31.42,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299560717,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728299561122,3.4092,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299561524,31.42,146.71,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299561725,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299562327,31.42,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299562527,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728299562827,19.63,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299563022,19.63,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299563337,19.63,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299563534,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299563833,19.63,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299564929,19.63,146.68,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728299565429,19.63,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299565622,8.7285,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299565623,19.63,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299566227,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299568640,3.4097,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299569018,3.4097,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299569325,19.63,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299569719,19.63,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728299569923,23.0394,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299570125,19.63,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299570325,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299571347,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299571726,19.63,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299571929,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299572340,19.63,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299572528,3.4099,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299574128,23.0398,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728299574323,3.4098,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728299574853,19.63,146.68,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728299575139,3.4099,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728299575345,2.6885,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299575639,3.4086,146.71,146.63,19.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728299576036,3.4086,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728299576346,28.3333,146.73,146.63,19.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728299576530,3.4088,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728299576725,19.63,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299577233,19.63,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299577636,19.63,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299578353,3.4099,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299578743,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299579143,19.63,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299579342,25.67,146.69,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728299579649,25.67,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299579840,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299580152,25.67,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299581543,19.63,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299581742,3.4087,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728299582045,25.67,146.72,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728299582361,3.4087,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728299582530,19.63,146.72,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728299582731,3.4092,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728299582938,19.63,146.7,146.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728299583346,23.0389,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728299583641,0.12502,146.75,146.65,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728299583947,0.12502,146.75,146.69,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728299584133,0.12502,146.75,146.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728299584332,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728299585244,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728299586242,0.12502,146.75,146.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728299586446,3.53272,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728299586945,0.12502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728299587145,0.12502,146.75,146.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728299587552,3.408,146.74,146.66,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728299587751,31.54502,146.75,146.66,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728299587949,0.12502,146.75,146.66,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728299588448,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728299589245,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728299589446,0.12502,146.75,146.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728299589962,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728299591941,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728299592149,0.12502,146.81,146.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728299593048,3.4069,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728299593253,0.12502,146.81,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728299593752,0.12502,146.81,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728299594146,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728299595258,0.12502,146.81,146.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728299595754,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728299596355,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728299597563,0.12502,146.81,146.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728299597860,0.12502,146.81,146.73,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728299598162,0.12502,146.81,146.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299598655,3.4066,146.8,146.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299598957,0.12502,146.81,146.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299599361,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728299600259,0.12502,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728299600761,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728299602054,0.12502,146.81,146.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299602245,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728299612663,0.5,146.83,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728299612866,0.5,146.83,146.82,29.036]
["bitfinex-derivatives","SOLF0:USTF0",1728299613063,0.12502,146.87,146.82,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728299614565,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728299614872,0.12502,146.87,146.82,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728299615074,3.4055,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728299615273,0.12502,146.87,146.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728299615661,0.12502,146.87,146.8,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728299615871,3.4052,146.86,146.8,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728299617258,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728299617672,0.12502,146.87,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299617972,19.73502,146.87,146.79,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728299618179,3.4059,146.83,146.79,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728299618672,3.4056,146.84,146.79,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728299618878,2.6773,146.86,146.79,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728299619260,3.4057,146.84,146.79,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728299619776,3.4054,146.85,146.79,26.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728299620279,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728299621084,3.52992,146.87,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299621268,0.12502,146.87,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299621772,3.53002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728299622575,3.4051,146.86,146.83,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728299623169,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728299623971,3.4054,146.85,146.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299624279,0.12502,146.87,146.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299624580,19.73502,146.87,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728299625080,3.4057,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728299625681,19.73502,146.87,146.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299626181,19.73502,146.87,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728299626514,19.73502,146.87,146.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299626515,3.4056,146.84,146.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299627475,3.4056,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728299628065,3.4054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728299629373,0.12502,146.87,146.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299629774,0.12502,146.87,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299629977,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728299630482,3.52982,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728299631575,3.4052,146.86,146.81,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299631781,3.4052,146.86,146.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299632174,3.4052,146.86,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728299632393,3.4052,146.86,146.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299633072,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728299633267,3.52992,146.87,146.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299634573,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728299636967,3.4051,146.86,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728299637172,3.53002,146.87,146.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299637575,0.12502,146.87,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728299637771,3.4054,146.85,146.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299638285,3.4054,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728299639083,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728299642582,19.73502,146.87,146.79,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728299642765,3.4058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728299643582,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728299644484,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728299645081,6.12502,146.87,146.79,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728299645290,3.4059,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728299645492,3.35125226,146.84,146.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299645790,3.35125226,146.84,146.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299645791,22.96125226,146.84,146.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299645978,19.61,146.84,146.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299646181,19.61,146.82,146.75,79.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728299646483,15.9669,146.78,146.75,9.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728299646690,12.0875358,146.83,146.76,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299646873,2.7339,146.83,146.79,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299647073,15.2939,146.83,146.79,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299647291,2.7339,146.83,146.8,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299647700,2.7339,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728299648979,6.1397,146.83,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728299649280,6.1397,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728299649801,6.1397,146.83,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299650591,6.1397,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728299650797,2.7339,146.83,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299650980,2.7339,146.83,146.78,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728299651687,2.7339,146.83,146.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299651897,2.7339,146.83,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728299652093,3.4061,146.82,146.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299652287,2.7339,146.83,146.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299652793,6.1398,146.83,146.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299653096,1.3929,146.83,146.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299653299,20.9486,146.86,146.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299653794,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728299653993,20.9486,146.86,146.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299654496,3.4056,146.84,146.8,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728299654791,20.9486,146.86,146.8,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728299655180,3.4057,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728299657585,3.4057,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728299657993,8.87462,146.87,146.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728299657994,2.87462,146.87,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299658323,3.4052,146.86,146.79,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299658800,6.27952,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728299658983,1.45432,146.87,146.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299659189,0.12502,146.87,146.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299659386,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728299662688,3.52982,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728299664208,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728299664502,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728299667502,3.4051,146.86,146.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299667807,0.12502,146.87,146.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299667999,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728299668307,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728299669308,3.53002,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728299671510,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728299672423,15.9554,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728299672706,12.55,146.86,146.81,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1728299672911,12.55,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728299673113,12.55,146.85,146.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299673610,12.55,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728299673802,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728299674005,0.12502,146.87,146.82,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728299674415,3.52992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728299675505,0.5,146.88,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728299675714,0.5,146.88,146.87,15.9548]
["bitfinex-derivatives","SOLF0:USTF0",1728299675908,0.12502,146.93,146.87,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728299676215,0.12502,146.93,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299676413,0.12502,146.93,146.89,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728299676616,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728299676913,12.67502,146.93,146.87,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728299677424,16.07852,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728299677718,0.12502,146.93,146.9,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1728299677921,0.12502,146.93,146.9,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1728299678104,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728299679736,0.12502,146.93,146.86,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299680020,3.42247111,146.92,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299680422,3.42247111,146.92,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728299680812,3.4041,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728299681410,19.61,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728299681610,22.51922,146.93,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299682025,3.404,146.91,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728299682515,3.36224846,146.92,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299683513,3.4041,146.9,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299683823,3.36224846,146.92,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299684119,3.4041,146.91,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299684322,6.75602595,146.91,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299684721,6.75602595,146.91,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728299684919,3.35192595,146.91,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299685226,3.4042,146.9,146.86,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728299685518,3.38596256,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728299685722,3.4041,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728299685905,22.51922,146.93,146.83,20.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728299686108,22.51922,146.93,146.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299686308,3.4039,146.92,146.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299686519,22.51922,146.93,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728299686724,22.51922,146.93,146.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299686924,3.32401592,146.92,146.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299687225,3.32401592,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728299687611,22.51922,146.93,146.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299687812,3.45267433,146.92,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728299688124,3.4044,146.89,146.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299688318,3.4044,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728299688827,3.4044,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728299689623,2.90922,146.93,146.85,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299689624,22.51922,146.93,146.85,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299689923,22.51922,146.93,146.87,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299689924,0.12502,146.93,146.87,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299690117,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728299690317,0.12502,146.93,146.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299690620,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728299690928,0.12502,146.93,146.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299691919,0.12502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728299692120,0.12502,146.93,146.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299692626,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728299693025,0.12502,146.93,146.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299693325,3.4039,146.92,146.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299693717,3.4039,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728299696322,0.12502,146.93,146.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299696520,3.404,146.91,146.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299696924,3.404,146.91,146.88,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1728299697124,3.4043,146.9,146.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299697531,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728299697936,3.4043,146.9,146.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299698633,3.4043,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728299698833,3.4045,146.89,146.83,20.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728299699035,2.76,146.92,146.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299699435,2.76,146.92,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728299699638,3.45911574,146.91,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728299699935,3.4044,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728299701138,19.61,146.91,146.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728299701440,19.61,146.87,146.81,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728299701740,19.61,146.89,146.81,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728299702131,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728299702451,9.03889699,146.9,146.82,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299702625,19.61,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299702830,19.61,146.88,146.81,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728299703426,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728299704135,3.4054,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728299704341,19.61,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299704843,19.61,146.86,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728299705439,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728299705926,19.61,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299706124,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299706326,19.61,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299706927,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299707339,23.016,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299707947,26.36612389,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299709360,26.36612389,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299709361,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299710456,3.4071,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728299710745,19.61,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299710936,19.61,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299711132,3.9568,146.85,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299711133,5.54,146.84,146.77,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299711637,3.406,146.82,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728299711945,5.54,146.84,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728299712145,5.54,146.84,146.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728299712339,5.54,146.84,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728299712853,3.4062,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728299713153,19.61,146.83,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728299713463,3.33661107,146.82,146.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728299713747,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728299714053,3.4069,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728299714239,23.09986972,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728299714440,19.61,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299714635,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299714842,25.15,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299715050,2.7873,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299715241,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299717642,23.0174,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299717954,3.408,146.74,146.69,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728299718152,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728299719446,25.15,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299719751,19.61,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299720258,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299720439,19.61,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299720756,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299721858,23.0188,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299723557,3.4096,146.67,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299724153,23.0192,146.69,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299724342,4.83429601,146.7,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299724343,19.61,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299724751,3.4095,146.67,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299725344,19.61,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299725549,19.61,146.69,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299726154,3.4091,146.69,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299728568,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299729266,3.4091,146.69,146.65,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728299731164,3.4093,146.68,146.65,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728299731368,19.61,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299731968,3.4096,146.67,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299732376,19.61,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299732578,24.48577405,146.7,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299732976,3.4092,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728299733479,24.48577405,146.7,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299733480,19.61,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299734594,23.0194,146.68,146.65,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728299735257,3.4095,146.67,146.65,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728299735459,19.61,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299735661,19.61,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299735868,23.0197,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299737672,4.87577405,146.7,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299737871,3.4094,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299738978,19.61,146.69,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299739183,3.4097,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299740375,19.61,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299740376,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299740572,23.02,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299740778,23.02,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728299741284,19.61,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728299741468,19.61,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299742390,3.4094,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299743089,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299743584,3.4096,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299743787,19.61,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299744081,1.411,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299744290,26.4447,146.71,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299745177,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728299747066,3.409,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728299747270,19.61,146.69,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299747471,19.61,146.68,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299747678,3.4096,146.67,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299747987,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728299748787,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299749088,23.0202,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299749775,19.61,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299750592,23.0202,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299751579,19.61,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299751781,8.8496,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299751978,19.61,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299751979,19.61,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299752483,19.61,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299752682,19.61,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728299753277,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299753588,19.61,146.69,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299753983,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728299754487,3.4097,146.66,146.63,8.97532]
["bitfinex-derivatives","SOLF0:USTF0",1728299754892,3.4097,146.66,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299755186,3.4097,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728299755879,3.4097,146.66,146.63,8.97522]
["bitfinex-derivatives","SOLF0:USTF0",1728299756989,3.4097,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299757198,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299757383,3.4096,146.67,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299757384,19.61,146.69,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299757987,23.0191,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299758486,23.0191,146.69,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299759291,23.0191,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299759978,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299761181,19.61,146.69,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299761375,3.4096,146.67,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299762386,3.4096,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299762781,3.4096,146.67,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299762997,19.61,146.67,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299763190,3.4097,146.66,146.63,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728299763783,23.0196,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299764396,3.4097,146.66,146.63,8.97532]
["bitfinex-derivatives","SOLF0:USTF0",1728299765681,19.61,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299765898,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299766499,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728299767097,3.41,146.65,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728299767289,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299767484,19.61,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299768091,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299769399,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299769799,23.0202,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299772405,19.61,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299772615,19.61,146.68,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728299772919,31.11581676,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299773229,3.4095,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299773636,3.4095,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299774333,1.4248,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728299774543,111.58893113,146.73,146.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299775229,114.99713113,146.73,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728299775439,19.73502,146.75,146.66,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299775618,19.73502,146.75,146.66,20.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728299775813,19.73502,146.75,146.67,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728299776051,3.4081,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728299776222,19.73502,146.75,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728299776767,3.4083,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728299777220,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299777607,3.4079,146.74,146.67,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728299777608,19.73502,146.75,146.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299778031,23.14272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728299779129,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299779621,19.73502,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299779923,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299780431,0.12502,146.75,146.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299780848,0.12502,146.75,146.7,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299781135,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728299782720,0.12502,146.75,146.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299782721,0.12502,146.75,146.73,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1728299784593,0.12502,146.75,146.68,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1728299784800,19.73502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728299785398,19.61,146.73,146.67,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728299785606,19.61,146.71,146.64,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1728299785806,19.61,146.71,146.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299786005,23.0187,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728299786215,23.0187,146.71,146.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299786413,3.4087,146.71,146.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299787108,34.74001805,146.73,146.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299787499,3.4089,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728299787703,34.74001805,146.73,146.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299788199,34.74001805,146.73,146.66,8.7496]
["bitfinex-derivatives","SOLF0:USTF0",1728299788715,3.409,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299789022,3.409,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728299789602,3.409,146.69,146.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299789801,3.409,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299790006,3.4093,146.68,146.61,35.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728299790320,31.4,146.71,146.61,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1728299790621,1.3571,146.7,146.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728299790920,31.4,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299791218,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299792904,31.4,146.66,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299793103,3.3570644,146.65,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299793306,3.3570644,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728299793510,3.3570644,146.65,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299793719,3.3570644,146.65,146.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299794102,10.16592,146.69,146.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299794917,10.16592,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299795320,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299796323,3.4094,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728299796704,1.41682,146.69,146.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299796905,1.41682,146.69,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728299797522,3.4096,146.67,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728299797713,1.41682,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299797714,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299798217,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299798421,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299798624,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299798824,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299799022,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299799320,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299800315,3.53412,146.69,146.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299800523,0.12502,146.69,146.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299801120,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299801525,0.12502,146.69,146.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299801716,3.4098,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728299802428,31.4,146.68,146.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299802622,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728299804114,3.4098,146.66,146.63,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728299805228,31.4,146.68,146.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728299805427,31.4,146.66,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299805632,4.72942389,146.65,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299805932,3.4107,146.62,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299806122,4.72942389,146.65,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299806123,31.4,146.63,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299806833,1.2997,146.64,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299806834,34.8109,146.61,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299808435,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299808622,23.0716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299814236,3.4112,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728299814427,26.4047,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299814622,19.66,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299814836,3.4107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728299815340,3.4107,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299816019,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728299816217,3.4107,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299816424,29.73,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728299816830,6.6597,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728299817021,6.6597,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728299817618,26.3197,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728299818022,3.4105,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728299818436,24.37646392,146.64,146.57,1.41612]
["bitfinex-derivatives","SOLF0:USTF0",1728299818736,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728299818918,19.66,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728299819120,3.4113,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728299819326,19.66,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728299820457,23.0716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299820646,23.0716,146.58,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299820647,25.02,146.58,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299820946,19.66,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299821130,19.66,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299821938,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299822151,19.66,146.53,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299822356,19.66,146.5,146.43,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1728299822648,3.4141,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728299822851,3.4141,146.48,146.43,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728299823240,3.4141,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728299824445,36.81,146.5,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299824652,1.3578,146.49,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299825158,31.45,146.47,146.43,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728299825354,5.36,146.46,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299825545,31.45,146.45,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299825751,3.4148,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728299826250,31.45,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299826437,31.45,146.45,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728299827144,31.45,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299827349,31.45,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299827548,5.36,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299827748,5.36,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299828058,5.36,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299829948,5.36,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728299830158,8.775,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299830359,5.36,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299830562,5.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299831064,5.4,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299831254,5.4,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728299831556,2.7532,146.49,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299831766,2.7532,146.49,146.4,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1728299831767,1.3578,146.49,146.4,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1728299831964,6.7578,146.49,146.41,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728299832263,3.4142,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728299832465,6.7578,146.49,146.41,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728299833954,6.7578,146.49,146.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728299834355,10.1716,146.49,146.42,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728299834755,36.85,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728299835351,36.85,146.5,146.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299836062,0.12502,146.51,146.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299836363,0.12502,146.51,146.43,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728299836553,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728299836753,0.12502,146.51,146.43,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728299837455,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728299838461,0.12502,146.51,146.43,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728299838658,31.57502,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728299839466,3.4136,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728299839656,31.45,146.48,146.42,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728299839852,31.45,146.48,146.41,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728299839853,31.45,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728299840057,31.45,146.46,146.39,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728299840355,31.45,146.44,146.39,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728299840564,34.8649,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728299840866,34.8649,146.44,146.39,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728299841054,31.45,146.44,146.39,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728299841264,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728299841569,31.45,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299842068,31.45,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728299842268,31.45,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299842759,34.8648,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728299843172,31.45,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299843871,34.865,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728299844267,31.45,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299844869,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728299845177,31.45,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299845586,34.8657,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299845967,31.45,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299846166,5.4,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299846659,5.4,146.43,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728299846858,34.2466,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299847572,34.2466,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728299847959,34.2466,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299848162,40.264,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728299848772,36.85,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728299848983,5.4,146.5,146.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299849470,5.4,146.5,146.43,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728299849662,1.47742,146.51,146.43,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728299849856,0.12502,146.51,146.45,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1728299850069,0.12502,146.51,146.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299850270,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728299852388,0.12502,146.51,146.5,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728299852679,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728299856378,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728299857577,0.12502,146.57,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299857773,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728299858273,0.12502,146.57,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299858575,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728299858772,0.12502,146.57,146.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299858973,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728299860278,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728299860473,0.12502,146.57,146.51,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728299860795,3.53692,146.57,146.51,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728299861285,0.12502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728299862172,31.45,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728299863373,34.8621,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728299863681,31.45,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728299864186,34.8622,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728299864488,1.43922,146.57,146.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299864779,4.85122,146.57,146.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299864979,1.43922,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728299865185,1.43922,146.57,146.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299865609,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728299872388,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728299874498,0.12502,146.57,146.48,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728299874499,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728299874908,3.53682,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728299875998,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728299876187,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728299876385,0.12502,146.57,146.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299878202,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728299879297,0.12502,146.57,146.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299879298,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728299879503,0.12502,146.57,146.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299879808,0.12502,146.57,146.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299879809,31.45,146.56,146.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299879998,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728299880505,34.8629,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728299880812,32.8226,146.55,146.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299881309,36.2349,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728299881524,1.3726,146.55,146.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299881803,1.41402,146.57,146.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299882617,31.45,146.56,146.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299883593,34.8622,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728299883801,31.45,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728299884002,31.45,146.56,146.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299884303,3.4127,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728299884511,31.45,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299884724,31.45,146.53,146.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728299884908,31.45,146.53,146.47,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1728299884909,31.45,146.51,146.47,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1728299885093,1.3359,146.52,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728299885406,34.8635,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728299886111,31.45,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299886296,31.45,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299887400,1.3883,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299887996,4.802,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728299888305,1.3883,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299888700,1.3883,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728299889605,1.3359,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299889811,4.749,146.52,146.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299889994,1.3359,146.52,146.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299890195,3.4134,146.5,146.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299891612,3.4134,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728299891814,3.4133,146.51,146.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299892107,3.4133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728299892498,3.4133,146.51,146.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299892499,4.749,146.52,146.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299892698,4.749,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728299892911,1.3359,146.52,146.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299893301,1.3359,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728299895506,4.7752,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728299895705,1.3631,146.56,146.47,32.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728299896104,1.3631,146.56,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728299896310,1.3631,146.56,146.47,32.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728299896311,1.3631,146.56,146.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299897506,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728299899117,3.4124,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728299900317,4.7752,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728299902015,1.3631,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728299902212,3.4126,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728299902408,31.45,146.55,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728299902718,31.45,146.53,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728299902924,34.8629,146.53,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728299903110,6.7411,146.55,146.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299903416,1.3631,146.56,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728299904503,1.3631,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728299905012,1.51092,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728299905210,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728299905612,19.78502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728299906124,19.78502,146.57,146.5,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728299906419,19.66,146.54,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728299907210,19.66,146.54,146.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299907921,19.66,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728299910714,19.66,146.53,146.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299910910,19.66,146.54,146.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299911712,19.66,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728299912519,23.0725,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728299912817,27.7841,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728299913018,31.1963,146.56,146.48,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1728299913217,22.4041,146.56,146.48,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1728299913418,22.4041,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728299914619,22.4041,146.56,146.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299914816,25.8163,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728299917824,0.12502,146.57,146.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299918419,3.53692,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728299918726,19.66,146.56,146.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728299918917,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728299919526,3.4126,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728299919919,22.3808,146.56,146.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728299920428,2.7208,146.56,146.48,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728299921325,2.7208,146.56,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728299922727,8.91692,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728299922728,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728299927434,0.12502,146.57,146.56,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1728299934745,0.12502,146.63,146.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728299936545,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728299939329,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728299939645,0.12502,146.63,146.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728299940141,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728299940342,0.12502,146.63,146.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728299940849,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728299948542,0.12502,146.63,146.62,15.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728299950173,12.68502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728299950449,0.12502,146.63,146.62,21.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728299951356,0.5,146.66,146.62,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728299951541,0.5,146.66,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728299953464,0.5,146.66,146.65,15.9699]
["bitfinex-derivatives","SOLF0:USTF0",1728299954748,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728299954944,0.12502,146.69,146.68,21.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728299955549,0.12502,146.69,146.68,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728299957462,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728299957851,0.12502,146.69,146.68,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728299960259,0.5,146.72,146.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728299960449,0.5,146.72,146.71,15.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728299961354,0.5,146.72,146.71,21.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728299961550,0.5,146.72,146.66,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728299961754,12.56,146.71,146.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728299962144,13.06,146.72,146.68,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728299962342,13.06,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728299962546,0.5,146.72,146.66,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299962749,12.56,146.7,146.63,1.42342]
["bitfinex-derivatives","SOLF0:USTF0",1728299962946,15.969,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728299963152,12.56,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728299963553,15.969,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299963953,12.56,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299964157,12.56,146.66,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728299964557,12.56,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299964763,12.56,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299965152,12.56,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728299966067,12.56,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299966269,12.56,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728299966473,12.56,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728299966858,18.6069,146.68,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728299967252,18.6069,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728299967457,12.56,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299967967,12.56,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728299968166,12.56,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299968472,12.56,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299969167,15.9695,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299969374,12.56,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299970274,12.56,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728299970769,12.56,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299970977,12.56,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299971470,12.56,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299971665,12.56,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728299972678,12.56,146.67,146.63,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728299973173,12.56,146.67,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728299973362,2.6376,146.68,146.64,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299974179,2.6376,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728299974672,2.6376,146.68,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728299976679,18.607,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728299976979,12.56,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728299977571,2.6376,146.68,146.63,12.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728299977771,2.6376,146.68,146.64,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299978275,12.56,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728299978476,5.2418,146.72,146.67,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299978477,12.56,146.71,146.67,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299979176,12.56,146.71,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728299979677,12.56,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728299980078,12.56,146.71,146.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728299980666,15.9687,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728299981576,0.5,146.72,146.69,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299981780,0.5,146.72,146.7,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299982297,0.5,146.72,146.71,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299982468,0.5,146.72,146.71,15.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728299984679,0.5,146.72,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728299985778,0.5,146.72,146.71,15.9685]
["bitfinex-derivatives","SOLF0:USTF0",1728299989686,0.5,146.72,146.71,21.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728299991777,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728299991983,0.12502,146.75,146.74,15.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728299992284,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728299992475,0.12502,146.75,146.74,15.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728299994092,0.12502,146.75,146.69,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728299994093,0.12502,146.75,146.65,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728299994284,16.09272,146.75,146.69,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299994475,12.68502,146.75,146.69,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299994680,12.68502,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728299994681,0.12502,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728299994885,12.68502,146.75,146.69,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299995592,16.09272,146.75,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728299995786,16.09272,146.75,146.69,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728299996379,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728299996595,0.12502,146.75,146.7,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728299997386,0.12502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728299997585,0.12502,146.75,146.7,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728299998485,0.12502,146.75,146.68,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1728299998994,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728299999794,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728300000987,0.12502,146.75,146.68,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728300001283,0.12502,146.75,146.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300001888,3.53262,146.75,146.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300002389,3.53262,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728300003293,0.12502,146.75,146.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300003900,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728300004799,0.12502,146.75,146.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300004994,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728300005185,0.12502,146.75,146.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300005496,3.53272,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728300006085,3.53272,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728300006086,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728300009904,0.12502,146.75,146.71,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300010093,3.53262,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728300010893,3.49501475,146.75,146.69,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728300011106,0.12502,146.75,146.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728300012301,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728300012893,0.12502,146.75,146.69,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1728300013096,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728300014506,3.53262,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728300015807,3.53262,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728300017604,3.4081,146.73,146.67,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728300017797,3.54067778,146.75,146.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300018309,0.12502,146.75,146.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300019607,3.61450974,146.75,146.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300019798,19.63,146.74,146.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300020000,0.12502,146.75,146.65,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728300020001,19.63,146.72,146.65,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728300020204,3.4087,146.71,146.68,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728300020402,12.56,146.7,146.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300021307,12.56,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728300021608,12.56,146.7,146.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300021803,4.80793861,146.73,146.65,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728300022010,12.56,146.67,146.63,18.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728300022210,15.9695,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300022511,3.4095,146.67,146.63,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728300022914,19.64,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300023116,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300023317,1.3546,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300023511,3.4102,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300023711,19.64,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300024351,19.64,146.65,146.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300024915,3.4106,146.63,146.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300025413,23.05,146.65,146.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300026313,26.53392315,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728300027312,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728300027716,1.3546,146.66,146.59,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300028307,20.9946,146.66,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728300028508,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728300028818,1.3462,146.67,146.61,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300029417,1.3462,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728300030008,1.3462,146.67,146.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300030208,0.12502,146.69,146.63,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300030630,0.12502,146.69,146.62,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728300030823,3.4093,146.68,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300033568,3.4093,146.68,146.62,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728300033731,3.53412,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300035031,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300037533,3.4093,146.68,146.62,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1728300037722,19.64,146.68,146.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728300037925,5.38,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300038131,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300038939,3.4109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300039127,25.75231672,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300039535,25.75231672,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300039737,25.75231672,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300039929,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300040939,3.4114,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728300041248,19.64,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300041759,23.051,146.61,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728300042060,25.75231672,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300042247,29.16291672,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300042856,29.16291672,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728300044351,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728300044749,19.64,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300044960,23.0509,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300046958,19.64,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300047148,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300048749,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300049065,3.411,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300049453,3.4111,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300050162,19.64,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300050361,23.051,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300050763,23.051,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300050951,23.051,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300052050,23.051,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300052452,23.051,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300052665,23.051,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300052868,23.051,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300053254,19.64,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300053458,23.0507,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300053658,19.64,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300053865,23.0508,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300054772,23.0508,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300055156,19.64,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300055361,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300055756,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300055968,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300056268,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300056463,23.0508,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300056770,19.64,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300057275,8.75661672,146.63,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300057276,19.64,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300057862,19.64,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728300058474,23.0513,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728300058674,19.64,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728300059473,3.4114,146.59,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728300062161,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300063074,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300063280,3.4116,146.58,146.5,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728300063475,23.0522,146.56,146.5,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728300063661,23.0522,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300064379,23.0522,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728300064977,19.64,146.56,146.5,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728300065178,5.4,146.59,146.5,26.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728300066384,3.4118,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300067580,19.64,146.58,146.5,26.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728300067770,3.4121,146.56,146.5,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1728300068261,3.4121,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300068878,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300069085,5.4,146.59,146.51,19.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728300069681,8.8115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728300071472,3.4117,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728300071676,5.4,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300072076,19.64,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300072286,3.4118,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300073474,1.4248,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300073680,1.4248,146.6,146.51,19.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728300074068,1.4248,146.6,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300074282,4.8306,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300074490,1.4196,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728300075481,25.0,146.64,146.55,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300075873,25.0,146.64,146.56,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728300076079,0.12502,146.63,146.56,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728300076872,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728300077585,0.12502,146.63,146.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300077586,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728300077887,0.12502,146.63,146.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300078086,3.53562,146.63,146.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300078389,0.12502,146.63,146.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300078778,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728300079888,3.53542,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728300080194,3.53542,146.63,146.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300080394,19.64,146.62,146.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300080576,19.64,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300080782,5.48502,146.63,146.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300080976,0.12502,146.63,146.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728300081178,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728300081686,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728300082181,0.12502,146.69,146.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300082993,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300083189,0.12502,146.69,146.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300083403,0.12502,146.69,146.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728300083688,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728300086399,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728300087000,19.76502,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300087190,19.76502,146.69,146.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300087401,3.4097,146.66,146.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300087592,25.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300088186,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300089095,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300090891,3.4095,146.67,146.62,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728300091094,3.4095,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300091497,25.12502,146.69,146.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300091701,19.64,146.67,146.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300091906,19.64,146.67,146.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300092092,2.7209,146.66,146.59,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300092293,19.64,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300093003,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300094202,19.64,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300094406,19.64,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300095104,3.4108,146.62,146.59,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728300095299,19.64,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300095815,23.0506,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300096328,6.87578732,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728300096909,2.7209,146.66,146.57,19.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728300097219,25.0,146.7,146.61,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300097414,25.0,146.7,146.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728300097712,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300097911,19.64,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300098114,3.4099,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300098309,19.64,146.68,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300098816,3.4099,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300099703,19.64,146.68,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300099909,3.4099,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300100110,19.64,146.67,146.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728300100305,19.64,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300100612,3.4104,146.63,146.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728300100921,3.4103,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300101217,24.43277842,146.65,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300101603,3.4106,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300102402,3.4106,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300104812,3.4106,146.62,146.57,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728300105018,3.4106,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300107323,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300108020,3.4109,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300108216,3.4109,146.61,146.57,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728300108421,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300110721,19.64,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300110921,3.4111,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300111128,19.64,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300111422,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300113550,3.4113,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300113818,19.64,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300114017,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300114215,1.3757,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300114526,19.64,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300114823,23.11427125,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300115217,23.11427125,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300115616,3.4121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300115815,19.64,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300116220,3.4125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300116421,3.4125,146.54,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728300116812,19.64,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300117018,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300117928,3.36175808,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300118727,6.77405808,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300118913,3.4123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300119430,6.83524002,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300119629,3.4123,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300120123,6.87550188,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300121724,23.0521,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728300121916,23.04860953,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300122322,26.46070953,146.56,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728300122551,23.04860953,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300123218,26.3157,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300123727,26.3157,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300124133,3.4118,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300124432,3.38438418,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300124631,6.79638418,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300124933,6.79638418,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728300126118,6.79638418,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300126733,6.79638418,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300126734,3.4123,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300126929,19.64,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300127328,22.98697131,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728300127513,19.64,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728300127719,23.0529,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728300128634,19.64,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300128826,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300129434,23.0528,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728300129631,19.64,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728300131041,6.78866861,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728300132138,6.78866861,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728300132824,23.0524,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300133140,5.28,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300133337,8.73217774,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300133540,5.28,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300134056,8.6923,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728300134337,5.28,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300134543,26.2957,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300134738,21.0157,146.58,146.51,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728300134944,19.64,146.58,146.51,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728300135144,19.64,146.58,146.52,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728300135338,21.0497,146.6,146.52,20.9421]
["bitfinex-derivatives","SOLF0:USTF0",1728300135637,5.28,146.62,146.53,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300135842,28.3303,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728300136037,8.6903,146.64,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728300136256,5.28,146.64,146.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300136631,24.92,146.64,146.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300136837,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300137033,23.0507,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300137345,19.64,146.62,146.57,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300137549,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300137943,19.64,146.6,146.54,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728300138148,19.64,146.6,146.52,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728300138446,19.64,146.58,146.52,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728300138650,19.64,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300138829,1.3141,146.59,146.52,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728300139028,5.28,146.6,146.53,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300139234,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300139441,19.64,146.62,146.53,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300139833,23.0508,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300140531,19.64,146.62,146.53,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300140732,19.64,146.62,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300141139,3.4112,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300143050,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728300143851,3.4115,146.59,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300144242,23.0512,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300145358,19.64,146.6,146.52,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728300145654,3.4116,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300146446,3.4116,146.58,146.52,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728300146447,19.64,146.6,146.52,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728300146653,19.64,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300147051,21.0006,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300147257,3.4118,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300147443,3.47565785,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300147651,19.64,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300147951,1.3606,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300147952,19.64,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300148145,19.64,146.53,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728300150460,19.64,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300150754,26.52822636,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728300150954,23.0524,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728300151344,19.64,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300151756,3.42953008,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300151957,3.42953008,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300152155,19.64,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300152455,23.0524,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728300152759,19.64,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728300152956,3.4125,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728300154459,19.64,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728300155254,23.0528,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300156148,19.64,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300156350,19.64,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728300159168,23.0528,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728300160968,19.64,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728300161259,28.28880024,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300161466,5.28,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300161652,5.28,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728300161862,23.11412035,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300162365,23.11412035,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728300163461,19.64,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300163659,1.3606,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300164166,3.4118,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300164967,3.4118,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728300165472,23.0518,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728300167666,26.45414483,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728300170475,12.58,146.56,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728300171467,15.9921,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300171673,12.58,146.55,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300172979,1.3606,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300173167,4.7723,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300173363,12.58,146.56,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300177275,12.58,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300177601,12.58,146.55,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300179080,15.9928,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728300179264,12.58,146.53,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728300180377,12.58,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300180577,12.58,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728300180975,12.58,146.53,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300181378,12.58,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300181880,12.58,146.53,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300183176,15.9932,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300183385,12.58,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300184177,12.58,146.52,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728300184379,6.6287,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300184380,12.58,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300185485,12.58,146.53,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300191686,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300191882,6.6287,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300192079,12.58,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300192691,12.58,146.53,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300195489,12.58,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300195692,12.58,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300196082,15.9933,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300196590,15.9933,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300196591,12.58,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300196787,12.58,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300198190,15.9938,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300201696,3.4144,146.48,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728300201994,12.58,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300202187,12.58,146.46,146.45,3.53982]
["bitfinex-derivatives","SOLF0:USTF0",1728300207094,15.9947,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300207288,12.58,146.46,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300207597,3.36267076,146.48,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300207598,12.58,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300210303,12.58,146.44,146.43,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728300212799,12.58,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300213502,15.9952,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300217508,15.9952,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300217509,3.4157,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300217691,3.4157,146.42,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728300218000,12.58,146.41,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728300219306,15.9959,146.41,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728300219509,12.58,146.4,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728300220101,12.58,146.43,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728300220301,12.58,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300220511,12.58,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300221203,12.58,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300221793,12.58,146.42,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728300222205,12.58,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300223099,12.58,146.42,146.41,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728300234425,12.58,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300234426,8.6946,146.47,146.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300234604,8.6946,146.47,146.4,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1728300234605,12.58,146.45,146.4,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1728300235112,3.4147,146.46,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728300235303,8.63926792,146.48,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728300235719,3.4147,146.47,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728300236115,3.4147,146.47,146.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728300236422,12.58,146.44,146.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728300236623,12.58,146.44,146.4,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1728300236819,12.58,146.44,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728300238527,12.58,146.44,146.4,19.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728300238528,12.58,146.47,146.42,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300238717,12.58,146.48,146.42,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300238914,2.6825,146.49,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728300238915,12.58,146.49,146.48,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728300239425,12.58,146.49,146.44,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1728300239823,12.58,146.49,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728300240016,12.58,146.48,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728300241025,12.58,146.48,146.4,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728300241226,3.414,146.49,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728300241824,6.83169879,146.48,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728300242034,12.58,146.46,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728300243220,12.58,146.47,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728300243538,12.58,146.48,146.43,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300244122,0.12502,146.51,146.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300244428,0.12502,146.51,146.49,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300245019,0.12502,146.51,146.48,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300245233,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728300247232,0.12502,146.51,146.5,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728300247437,0.12502,146.51,146.5,21.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728300249329,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728300249539,0.12502,146.51,146.5,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1728300251937,0.12502,146.51,146.5,21.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728300257144,0.12502,146.51,146.5,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1728300260245,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728300260543,12.70502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728300262052,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728300267141,0.12502,146.51,146.5,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728300273063,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300275957,2.88682,146.63,146.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300276165,2.88682,146.63,146.49,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728300276166,0.12502,146.63,146.62,15.991]
["bitfinex-derivatives","SOLF0:USTF0",1728300276357,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300276563,0.12502,146.63,146.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300276765,0.12502,146.63,146.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300277161,0.12502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300277374,0.12502,146.63,146.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300278072,0.12502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728300281058,12.58,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300281768,12.58,146.62,146.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300281966,12.58,146.62,146.59,8.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728300282167,15.9911,146.62,146.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300282367,15.9911,146.62,146.57,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300283165,12.58,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300283857,12.58,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300283858,12.58,146.59,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300284264,12.58,146.59,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300284265,12.58,146.58,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300284470,12.58,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300284674,12.58,146.57,146.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300284869,12.58,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300285064,12.58,146.58,146.54,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728300285564,12.58,146.59,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300285974,12.58,146.59,146.55,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300286177,12.58,146.59,146.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300286178,12.58,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300287462,15.9913,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300288074,2.7128,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300288470,12.58,146.61,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300288663,12.58,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728300289485,15.9912,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728300292176,12.58,146.61,146.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300292371,12.58,146.61,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300294775,12.58,146.61,146.51,1.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728300294973,15.9916,146.6,146.55,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300295884,15.9916,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728300299577,15.9913,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728300299779,12.58,146.61,146.57,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300299981,15.2928,146.62,146.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300300173,15.2928,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300300585,15.9912,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300301382,15.9912,146.61,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300302183,15.9912,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300302383,12.58,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300302685,15.9915,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300302884,12.58,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300305786,15.2928,146.62,146.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300306384,18.7038,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300306588,18.7038,146.62,146.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300307585,12.58,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728300313492,15.9913,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300313691,12.58,146.6,146.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300314101,15.9915,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728300314397,12.58,146.6,146.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300314784,15.9914,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300315087,15.9914,146.6,146.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300315603,15.9914,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300315604,12.58,146.6,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300315976,12.58,146.6,146.56,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300315977,15.9914,146.61,146.56,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728300317191,15.9914,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300318186,3.4114,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300318388,15.9914,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300318586,12.58,146.61,146.57,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300318787,12.58,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728300320493,12.58,146.6,146.54,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728300320696,12.58,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300321199,13.8739,146.62,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300321398,0.12502,146.63,146.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300321597,0.12502,146.63,146.62,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300321893,0.12502,146.63,146.62,15.991]
["bitfinex-derivatives","SOLF0:USTF0",1728300324207,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300324391,0.12502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728300324699,12.58,146.62,146.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300324896,12.58,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300325596,12.58,146.62,146.57,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728300325820,12.58,146.61,146.52,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1728300325991,12.58,146.61,146.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300326695,15.9913,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300332898,3.4114,146.6,146.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300333097,12.58,146.61,146.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300333809,3.4114,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300334020,3.4114,146.61,146.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300334021,0.12502,146.63,146.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300334312,0.12502,146.63,146.62,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300335404,0.12502,146.63,146.62,15.991]
["bitfinex-derivatives","SOLF0:USTF0",1728300343321,0.5,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300343508,0.5,146.66,146.65,21.2503]
["bitfinex-derivatives","SOLF0:USTF0",1728300344021,0.5,146.66,146.65,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728300347122,0.5,146.66,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300347322,12.58,146.65,146.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300347520,3.4106,146.64,146.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728300347732,3.4106,146.64,146.61,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728300348226,12.58,146.65,146.59,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300348417,3.411,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300348618,15.991,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728300348815,15.9909,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300350628,15.9912,146.62,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728300350925,15.9912,146.62,146.57,19.32212]
["bitfinex-derivatives","SOLF0:USTF0",1728300351435,15.9912,146.62,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300352525,15.9912,146.62,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300352826,3.4112,146.62,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300355130,12.58,146.64,146.59,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300355434,15.9906,146.64,146.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300356214,15.9906,146.64,146.6,15.9913]
["bitfinex-derivatives","SOLF0:USTF0",1728300356861,3.4108,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300358329,15.9908,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300359428,12.58,146.63,146.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300359829,12.58,146.62,146.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300360029,12.58,146.62,146.57,17.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728300360232,12.58,146.62,146.57,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728300360431,12.58,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300361131,3.4117,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300361533,15.9918,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300361732,12.58,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300362232,3.4118,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300363429,15.9919,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300363621,12.58,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300364321,15.9918,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300365430,15.9918,146.59,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728300365752,12.58,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300366039,15.9919,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300369733,1.32,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300369934,17.3113,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300370128,17.3113,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300370838,17.3113,146.61,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300371228,17.3113,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300371535,1.32,146.61,146.58,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300372426,1.32,146.61,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300372832,1.4093,146.62,146.59,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300373022,15.9908,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300373733,12.58,146.63,146.59,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300373937,19.1151,146.65,146.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300374136,22.47400096,146.65,146.6,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300374746,3.4106,146.64,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728300374936,22.47400096,146.65,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728300375134,1.2951,146.65,146.57,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728300375338,0.5,146.66,146.57,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728300375339,0.5,146.66,146.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300375644,0.5,146.66,146.63,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300375829,3.9101,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728300376031,0.5,146.66,146.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300376449,0.5,146.66,146.64,15.9905]
["bitfinex-derivatives","SOLF0:USTF0",1728300376832,0.5,146.66,146.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300377744,0.5,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300378747,0.5,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300380448,3.9101,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300381042,0.5,146.66,146.65,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1728300381246,0.12502,146.69,146.65,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1728300381448,0.12502,146.69,146.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300381655,0.12502,146.69,146.68,15.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728300386945,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300388846,0.12502,146.69,146.68,15.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728300390064,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300391758,0.12502,146.69,146.68,15.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728300397342,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300397547,0.12502,146.69,146.68,15.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728300398056,0.12502,146.69,146.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728300398454,0.5,146.72,146.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300398759,0.5,146.72,146.7,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300399053,0.5,146.72,146.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728300399360,0.5,146.72,146.71,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728300400553,0.5,146.72,146.71,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728300403060,0.5,146.72,146.71,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728300403451,0.5,146.72,146.71,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728300403663,0.5,146.72,146.71,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728300404661,0.5,146.72,146.71,21.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728300407854,0.5,146.72,146.71,15.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728300408159,0.5,146.72,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728300408346,0.5,146.72,146.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728300408557,3.9087,146.72,146.69,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728300408873,3.9087,146.72,146.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728300408874,0.5,146.72,146.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728300410380,0.5,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728300412171,0.5,146.72,146.69,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728300412363,16.4887,146.72,146.68,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300412570,12.58,146.69,146.66,71.01400739]
["bitfinex-derivatives","SOLF0:USTF0",1728300412754,12.58,146.69,146.66,74.42390739]
["bitfinex-derivatives","SOLF0:USTF0",1728300415475,15.9893,146.7,146.66,74.42390739]
["bitfinex-derivatives","SOLF0:USTF0",1728300415677,15.9893,146.7,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728300416277,15.9895,146.69,146.66,74.42390739]
["bitfinex-derivatives","SOLF0:USTF0",1728300416469,15.9895,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300418172,15.9898,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300418357,12.58,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300419172,15.9897,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300422476,12.58,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300422870,12.58,146.68,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728300423057,3.409,146.71,146.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300423263,12.58,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728300423665,15.989,146.71,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728300424377,15.9892,146.7,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728300426791,3.4094,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300427078,12.58,146.7,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300427893,3.4095,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300428562,5.74,146.72,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300428563,3.4098,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300429073,12.58,146.66,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300429261,12.58,146.66,146.63,17.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728300429975,15.9902,146.66,146.63,17.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728300430277,15.9902,146.66,146.63,21.35562]
["bitfinex-derivatives","SOLF0:USTF0",1728300430466,15.9902,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728300432071,15.9902,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728300432270,12.58,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300432581,12.58,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300433283,15.9905,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300434866,12.58,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300435068,12.58,146.66,146.63,16.11562]
["bitfinex-derivatives","SOLF0:USTF0",1728300435684,12.58,146.66,146.63,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728300435890,12.58,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728300436071,12.58,146.66,146.63,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728300436276,13.8872,146.68,146.63,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728300436471,13.8872,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300436782,17.2969,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300437086,13.8872,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300437280,12.58,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300437476,12.58,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300437900,15.9902,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300438069,15.9902,146.66,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728300438687,12.58,146.65,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728300443381,3.4099,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300443581,3.4099,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300443582,12.58,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300444092,12.58,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300444999,15.9899,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300445991,12.58,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300446186,15.9902,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728300446696,3.4103,146.65,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728300446883,12.58,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300448893,15.99366234,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300449191,12.58,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300449390,15.9901,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728300449592,19.46377114,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728300450090,15.9899,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300450895,15.9899,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728300453492,12.58,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728300453681,15.9901,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728300454086,15.9901,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300454287,15.9901,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728300454491,3.4103,146.65,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728300455387,15.9902,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728300455588,12.58,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300455784,1.3072,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300455981,17.2969,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300456888,17.2969,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300457895,3.4099,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300459193,12.58,146.66,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300465501,12.58,146.7,146.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300465706,13.08,146.72,146.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300466003,0.5,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728300470394,0.5,146.72,146.71,15.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728300472895,0.5,146.72,146.71,17.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728300480521,0.5,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728300480704,0.5,146.72,146.71,21.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728300481015,0.5,146.72,146.71,15.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728300481311,0.5,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728300481619,0.5,146.72,146.7,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728300482512,0.5,146.72,146.67,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728300482719,13.08,146.72,146.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300483014,12.58,146.7,146.63,2.88812]
["bitfinex-derivatives","SOLF0:USTF0",1728300483219,15.9894,146.69,146.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1728300483702,12.58,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300483904,12.58,146.7,146.64,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1728300484214,12.58,146.71,146.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300484410,3.9087,146.72,146.65,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300484815,3.9087,146.72,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728300486124,0.5,146.72,146.65,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1728300486426,0.5,146.72,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728300486814,3.9087,146.72,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728300489728,3.9087,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728300491531,0.5,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728300491722,0.5,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728300493133,0.5,146.72,146.71,23.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728300493569,0.5,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728300501028,0.5,146.72,146.71,23.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728300503523,0.5,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728300507443,0.5,146.72,146.7,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1728300507635,0.5,146.72,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728300507836,12.57,146.71,146.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300508047,12.57,146.7,146.67,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300508546,19.63,146.71,146.67,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300509438,3.4092,146.7,146.66,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728300509840,3.4092,146.7,146.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300510145,3.4092,146.7,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728300511746,3.4092,146.7,146.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300511747,19.63,146.71,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300512043,3.4099,146.67,146.63,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728300512438,3.4099,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300513549,3.4099,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300515156,3.4094,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300515540,19.63,146.7,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300515865,3.4094,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300516247,19.63,146.7,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300516865,3.4094,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300517152,19.63,146.7,146.63,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728300517348,25.35,146.72,146.64,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1728300517748,3.4091,146.71,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728300517935,25.35,146.72,146.63,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728300518348,3.4095,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300523160,23.5388,146.72,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728300523367,20.13,146.72,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728300524660,20.13,146.72,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728300525253,0.5,146.72,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728300525457,0.5,146.72,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728300525660,3.4091,146.7,146.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300526067,20.13,146.72,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728300526282,3.409,146.71,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728300526769,3.409,146.71,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728300527471,3.4092,146.7,146.67,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728300527654,20.13,146.72,146.67,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728300527965,19.63,146.71,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300528371,3.4095,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300529375,3.4095,146.69,146.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300529376,3.4099,146.67,146.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300529873,3.4099,146.67,146.64,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728300530262,3.4099,146.67,146.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300530470,12.57,146.66,146.64,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728300531076,15.9801,146.66,146.64,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728300531384,12.57,146.66,146.64,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728300533170,12.57,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300533371,15.9802,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728300534272,3.4103,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300534582,15.9803,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300536177,15.9805,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300545278,3.4116,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300545479,12.57,146.58,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728300546578,12.57,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300547600,15.9819,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300550099,5.22,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300550399,15.9817,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300550600,12.57,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300551102,12.57,146.59,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728300551304,12.57,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300551503,12.57,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300552305,12.57,146.58,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728300554190,12.57,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300554390,15.9819,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300559110,19.44313368,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300560502,12.57,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300560804,12.57,146.58,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728300564114,15.9819,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300566011,15.93788118,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300566213,12.57,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300566513,12.57,146.52,146.51,3.53832]
["bitfinex-derivatives","SOLF0:USTF0",1728300566717,12.57,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300567304,15.9833,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300568597,12.57,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300571209,15.9833,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300573714,2.7252,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300573912,5.22,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300574114,12.57,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300574418,12.57,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300574610,3.4129,146.54,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728300574917,2.7252,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300575112,2.7252,146.57,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300575113,12.57,146.53,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300576116,7.9452,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300576320,12.57,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300576520,12.57,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300576702,12.57,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300581622,15.9824,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300582615,12.57,146.55,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300585624,12.57,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300585820,12.57,146.52,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728300586314,12.57,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300587013,15.9833,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300589413,12.57,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300591362,12.57,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300591530,12.57,146.53,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300591734,12.57,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300592033,12.57,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300593537,15.9833,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300595941,12.57,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300597440,15.9833,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300599955,12.57,146.52,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728300600249,12.57,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300600463,12.57,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300601152,15.9847,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300604350,12.57,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300604655,12.57,146.46,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728300609655,12.57,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300615350,3.4141,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300615548,15.9841,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300615953,15.9841,146.49,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728300616650,12.57,146.48,146.46,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728300616879,12.57,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300617056,15.9846,146.47,146.45,3.53982]
["bitfinex-derivatives","SOLF0:USTF0",1728300617257,12.57,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300617464,15.9847,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300620377,12.57,146.46,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728300621562,15.9847,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300624955,3.4146,146.47,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728300625159,12.57,146.46,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728300625462,12.57,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300625668,15.9847,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300625870,12.57,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300626373,12.57,146.46,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728300626575,12.57,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300626766,15.9847,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300630271,12.57,146.46,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300630476,15.9852,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300632566,12.57,146.44,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300632771,17.79,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300632971,12.57,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300633504,19.47956886,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300633879,21.28346886,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300634183,12.57,146.34,146.33,3.54272]
["bitfinex-derivatives","SOLF0:USTF0",1728300635482,12.57,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300636477,3.4173,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300636678,23.1173,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300637875,19.7,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300638984,19.7,146.35,146.33,3.54262]
["bitfinex-derivatives","SOLF0:USTF0",1728300639786,19.7,146.35,146.34,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728300641586,5.22,146.36,146.35,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728300641787,19.7,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300641985,24.92,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300642169,24.92,146.39,146.36,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728300642569,3.49346886,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300642774,5.22,146.48,146.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300642983,19.7,146.44,146.35,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300643187,19.7,146.44,146.36,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728300643392,3.4155,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728300643594,19.7,146.44,146.36,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728300643992,19.7,146.44,146.36,21.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728300644777,19.7,146.44,146.38,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728300644981,19.7,146.44,146.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300645895,23.1153,146.44,146.4,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728300646089,19.7,146.44,146.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300646394,0.12502,146.45,146.43,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728300647086,23.1152,146.44,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728300647685,23.1152,146.44,146.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300647885,19.7,146.44,146.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300648299,0.12502,146.45,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728300648998,0.12502,146.45,146.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300649298,3.54012,146.45,146.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300649482,0.12502,146.45,146.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300650107,19.82502,146.45,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728300650308,19.82502,146.45,146.36,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728300650597,19.82502,146.45,146.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300650801,19.7,146.41,146.36,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728300651585,19.7,146.41,146.36,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728300651785,19.7,146.41,146.38,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728300652402,3.4161,146.4,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728300652897,19.7,146.39,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728300655096,23.1164,146.39,146.37,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728300655596,23.1164,146.39,146.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300655799,3.4166,146.38,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728300656101,3.4166,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300656102,19.7,146.39,146.33,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728300656497,19.7,146.39,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728300656885,3.4168,146.38,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728300657088,19.7,146.39,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728300657390,3.4168,146.38,146.35,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728300658303,23.1165,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728300658692,19.7,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728300658999,23.1164,146.39,146.36,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728300659198,23.1164,146.39,146.37,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728300659725,24.9,146.42,146.39,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728300659887,24.9,146.42,146.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300660091,23.1158,146.42,146.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300660291,28.9146,146.44,146.34,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300660503,2.6897,146.44,146.36,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300660814,8.74002,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728300661103,3.4152,146.44,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728300661303,0.12502,146.45,146.4,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728300661605,23.1154,146.44,146.37,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728300662195,23.1154,146.44,146.39,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728300662511,23.1154,146.44,146.37,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728300662512,3.4155,146.43,146.37,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728300662706,3.4155,146.43,146.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300663398,23.1153,146.44,146.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300664403,19.7,146.44,146.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300664709,3.54002,146.45,146.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300665611,3.54002,146.45,146.42,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728300667902,3.54002,146.45,146.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300668110,3.54002,146.45,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728300668800,3.54002,146.45,146.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300668801,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728300669035,0.12502,146.45,146.33,31.39079785]
["bitfinex-derivatives","SOLF0:USTF0",1728300669036,19.82502,146.45,146.33,31.39079785]
["bitfinex-derivatives","SOLF0:USTF0",1728300669207,19.7,146.43,146.34,27.47383535]
["bitfinex-derivatives","SOLF0:USTF0",1728300669409,3.4157,146.42,146.34,26.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728300669908,3.4157,146.42,146.39,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728300670213,3.4157,146.42,146.34,26.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728300671103,19.7,146.43,146.34,26.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728300671313,23.1155,146.43,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728300674217,3.4155,146.43,146.34,26.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728300674409,0.12502,146.45,146.38,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300674605,0.12502,146.45,146.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300674812,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728300675012,0.12502,146.45,146.44,23.1152]
["bitfinex-derivatives","SOLF0:USTF0",1728300675513,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728300676711,0.12502,146.45,146.4,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728300676911,19.82502,146.45,146.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300677316,0.12502,146.45,146.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300677712,0.12502,146.45,146.43,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728300677914,0.12502,146.45,146.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1728300678506,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728300678917,0.12502,146.45,146.44,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728300681614,0.12502,146.45,146.44,28.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728300682012,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728300686026,0.12502,146.51,146.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300686621,0.12502,146.51,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728300687010,0.12502,146.51,146.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300687322,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728300690928,21.68372,146.53,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728300691116,19.7,146.64,146.52,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300691312,19.7,146.64,146.54,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300691521,26.46982983,146.64,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728300691814,19.7,146.6,146.51,21.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728300692020,19.7,146.6,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728300692226,19.7,146.6,146.56,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728300693222,19.7,146.6,146.54,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300693422,19.7,146.6,146.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300693819,23.1115,146.6,146.55,8.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728300694333,0.5,146.61,146.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300695534,0.5,146.61,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728300696226,3.9112,146.61,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728300698931,3.9112,146.61,146.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300698932,3.4116,146.6,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728300699727,0.5,146.61,146.57,3.33842705]
["bitfinex-derivatives","SOLF0:USTF0",1728300699928,0.12502,146.63,146.59,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300700128,0.12502,146.63,146.62,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1728300700338,0.12502,146.63,146.62,23.111]
["bitfinex-derivatives","SOLF0:USTF0",1728300701719,0.12502,146.63,146.62,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1728300712547,0.12502,146.63,146.62,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1728300722435,9.12502,146.63,146.62,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1728300722638,9.12502,146.63,146.62,28.531]
["bitfinex-derivatives","SOLF0:USTF0",1728300727453,9.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300727649,9.12502,146.63,146.62,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1728300729582,9.12502,146.63,146.62,28.531]
["bitfinex-derivatives","SOLF0:USTF0",1728300731161,9.12502,146.63,146.62,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1728300732562,0.5,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300735262,0.5,146.66,146.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728300735467,0.5,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300738367,0.5,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300743171,0.5,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300747776,0.5,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300748475,0.5,146.66,146.65,15.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728300749067,0.5,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300753667,0.5,146.66,146.65,15.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728300756363,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300756662,0.12502,146.69,146.68,21.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728300757180,0.12502,146.69,146.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300758680,0.12502,146.69,146.66,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300758874,0.12502,146.69,146.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300759186,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300759370,0.12502,146.69,146.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300760071,0.12502,146.69,146.67,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300760966,0.12502,146.69,146.67,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300761576,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300763786,0.12502,146.69,146.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728300764684,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300766191,12.68502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300767384,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300771988,12.68502,146.69,146.59,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728300772184,0.12502,146.69,146.64,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300772490,12.56,146.68,146.64,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300772679,12.56,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300773080,12.56,146.67,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300773378,15.9698,146.67,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300774084,15.9698,146.67,146.63,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300774383,15.9698,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300774578,12.56,146.65,146.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300774780,12.56,146.64,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300775191,15.9707,146.64,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300779086,12.56,146.63,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300779286,15.9709,146.63,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300779479,15.9709,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300780090,3.411,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300780693,5.2,146.65,146.58,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300780893,12.56,146.63,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300781802,15.9707,146.63,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300782101,5.2,146.65,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728300782281,8.6104,146.65,146.61,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300782480,3.4104,146.65,146.61,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300782784,3.4104,146.65,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728300784089,15.9704,146.65,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728300784697,12.56,146.65,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728300784996,3.4106,146.64,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728300785191,0.5,146.72,146.61,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300785391,15.9698,146.68,146.63,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300785996,15.9698,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300786991,12.56,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300787190,12.56,146.68,146.63,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300787390,12.56,146.66,146.6,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300787587,15.9706,146.64,146.61,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1728300787791,12.56,146.63,146.61,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1728300788297,12.56,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728300790392,15.9708,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728300793594,15.9708,146.63,146.58,19.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728300793795,3.411,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728300793999,12.56,146.61,146.57,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728300794203,12.56,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300794389,12.56,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300795504,15.9719,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300795804,12.56,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300796097,7.9202,146.61,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728300796098,12.56,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728300797891,5.2,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300798204,12.56,146.58,146.54,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728300798504,8.6117,146.59,146.52,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1728300798698,8.6117,146.59,146.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300798998,5.2,146.59,146.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300799207,3.4119,146.58,146.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300800291,3.4119,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728300803300,5.2,146.59,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300803492,19.65,146.58,146.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300803798,19.65,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300803799,3.4128,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728300804593,19.65,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728300804794,3.4129,146.54,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728300805592,3.4129,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300805793,3.4129,146.54,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300806104,3.4128,146.55,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300806496,19.65,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300807010,19.65,146.56,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728300807190,3.4127,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728300807705,3.4128,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300808503,3.4128,146.54,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728300816208,3.4128,146.54,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728300816611,19.65,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300816809,3.4127,146.55,146.53,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728300817015,19.65,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300817411,3.4123,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300817609,3.4123,146.57,146.51,19.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728300818621,3.4123,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300819407,3.4124,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728300819609,19.65,146.58,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728300819819,3.4123,146.57,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728300820005,19.65,146.58,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728300820515,12.58,146.54,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728300822217,15.9925,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728300822806,15.9925,146.56,146.51,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728300823009,12.58,146.56,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728300823311,3.4122,146.57,146.51,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728300823312,15.9922,146.57,146.51,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728300823501,15.9922,146.57,146.54,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300823703,12.58,146.57,146.52,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300824107,12.58,146.56,146.52,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300824305,12.58,146.56,146.51,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728300825524,15.9924,146.56,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728300827315,8.59689758,146.6,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728300827316,12.58,146.58,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728300827724,15.9919,146.58,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728300831319,12.58,146.58,146.53,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1728300831526,12.58,146.58,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728300837120,3.4122,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728300837426,12.58,146.56,146.53,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1728300838025,12.58,146.56,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728300842430,12.58,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728300842632,15.992,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728300843130,3.4122,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728300846932,15.9924,146.56,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728300847237,12.58,146.56,146.53,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1728300847542,15.9922,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300848839,12.58,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728300849043,12.58,146.57,146.53,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1728300849625,1.3314,146.61,146.55,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300849830,12.58,146.6,146.55,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300850023,1.3314,146.61,146.57,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300850228,3.4116,146.6,146.57,15.992]
["bitfinex-derivatives","SOLF0:USTF0",1728300851335,3.4116,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728300851735,15.9916,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728300852138,15.9916,146.6,146.56,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300852338,15.9916,146.6,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728300854039,12.58,146.59,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728300854232,12.58,146.57,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728300855543,12.58,146.57,146.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728300855745,15.9922,146.57,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300857548,12.58,146.57,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300860934,15.9922,146.57,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300861244,12.58,146.58,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300861445,12.58,146.56,146.54,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728300861652,12.58,146.55,146.51,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728300861852,12.58,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300862036,12.58,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728300862231,12.58,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300862644,15.9932,146.53,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728300864036,15.9932,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300864253,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300864451,15.9933,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300868682,12.58,146.52,146.45,31.84821473]
["bitfinex-derivatives","SOLF0:USTF0",1728300868862,12.58,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300869170,12.58,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300869963,15.9946,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300870662,3.4147,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300871567,15.9947,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300874772,19.44421887,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300876465,15.9947,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300877079,19.34929991,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728300878072,15.93459991,146.46,146.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728300878275,12.58,146.44,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728300878475,12.58,146.41,146.4,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728300879273,12.58,146.41,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728300880769,15.9958,146.42,146.39,3.54122]
["bitfinex-derivatives","SOLF0:USTF0",1728300880976,3.4153,146.44,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728300881184,15.9953,146.44,146.42,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728300881681,4.79213797,146.45,146.4,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300881875,1.349,146.45,146.42,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300882670,1.349,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728300883086,12.58,146.47,146.42,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300883574,15.9945,146.47,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728300883884,12.58,146.47,146.42,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300884276,15.9945,146.47,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728300884476,15.9945,146.47,146.42,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300884884,15.9945,146.47,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728300886686,15.9945,146.47,146.41,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300886871,15.9945,146.47,146.45,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728300887674,1.3998,146.48,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728300887873,13.9987,146.49,146.44,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300888093,13.9987,146.49,146.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300888094,1.4187,146.49,146.45,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300888889,1.4187,146.49,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728300889094,4.8327,146.49,146.44,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300889473,12.58,146.48,146.44,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300889982,12.58,146.48,146.43,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300890488,12.58,146.48,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728300892288,0.12502,146.51,146.44,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300892487,12.70502,146.51,146.45,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300892692,12.70502,146.51,146.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300892893,12.70502,146.51,146.47,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300893392,12.70502,146.51,146.46,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300894002,12.70502,146.51,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728300896599,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728300898496,0.12502,146.51,146.5,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728300898697,0.12502,146.51,146.5,21.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728300901402,0.12502,146.51,146.5,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728300904407,0.12502,146.51,146.5,21.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728300912311,0.12502,146.57,146.5,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300912611,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728300912815,0.12502,146.57,146.56,21.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728300916018,0.12502,146.63,146.56,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300916195,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728300916811,0.12502,146.63,146.62,15.991]
["bitfinex-derivatives","SOLF0:USTF0",1728300917317,0.5,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300917529,0.5,146.66,146.65,21.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728300917815,0.5,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300918007,0.5,146.66,146.65,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728300922410,0.5,146.66,146.65,21.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728300929216,0.5,146.66,146.65,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1728300929447,0.5,146.66,146.65,21.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728300930415,0.12502,146.69,146.65,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300930617,0.12502,146.69,146.68,15.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728300931425,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300934435,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300934638,12.70502,146.69,146.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300934816,12.70502,146.69,146.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300935022,12.70502,146.69,146.67,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728300935231,12.70502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300935521,12.70502,146.69,146.67,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728300935730,12.70502,146.69,146.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300936316,16.11442,146.69,146.66,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728300937022,12.70502,146.69,146.65,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728300937226,12.70502,146.69,146.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300938139,12.58,146.66,146.58,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728300938430,0.12502,146.69,146.58,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728300938431,12.58,146.65,146.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300939228,12.58,146.65,146.63,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728300939632,12.58,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728300940721,12.58,146.65,146.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300940921,12.58,146.65,146.63,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728300942534,12.58,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300942734,1.366,146.67,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728300944435,1.366,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300946635,1.366,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300947337,1.366,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300947338,17.356,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300952938,1.366,146.67,146.63,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300953146,1.366,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300954542,13.946,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300954743,13.946,146.67,146.63,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300955042,1.366,146.67,146.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300955249,1.366,146.67,146.63,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300956228,4.7758,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300956431,1.366,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300958227,1.366,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300960139,0.12502,146.69,146.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300960349,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300961755,12.70502,146.69,146.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300962048,16.11452,146.69,146.67,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728300962346,15.9896,146.68,146.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300962537,12.58,146.68,146.61,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1728300962736,12.58,146.67,146.62,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300962944,15.9901,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300963142,12.58,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300963339,12.58,146.67,146.63,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300963542,15.9899,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300964842,15.9899,146.67,146.64,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728300965148,3.4101,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300965537,3.4101,146.66,146.63,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300966137,12.58,146.67,146.63,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300966339,12.58,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300966340,15.9899,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300966546,12.58,146.67,146.63,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1728300966862,0.12502,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300966863,16.11452,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300967043,3.53452,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300967952,3.53452,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728300968463,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728300972243,0.12502,146.69,146.68,15.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728300973853,0.12502,146.69,146.67,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728300974056,12.70502,146.69,146.67,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728300975553,12.70502,146.69,146.64,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728300975854,0.12502,146.69,146.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300976258,15.99,146.67,146.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728300978055,15.99,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300978659,3.4101,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300979364,15.9901,146.66,146.63,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728300981966,3.4101,146.66,146.63,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728300982177,3.4097,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300982368,15.9897,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300982776,3.4099,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728300984270,3.4099,146.67,146.63,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300984572,3.4099,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300985777,12.58,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300986078,15.9897,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300986660,3.4097,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300987004,15.9897,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300988478,12.58,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300988679,3.4099,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728300989678,12.58,146.68,146.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300989980,15.9897,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300990181,3.4097,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300990478,15.9897,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300991180,0.12502,146.69,146.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300991474,0.12502,146.69,146.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300991672,0.12502,146.69,146.68,21.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728300992667,0.12502,146.69,146.68,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728300993375,0.12502,146.69,146.67,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728300993778,0.12502,146.69,146.65,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1728300994369,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728300996682,0.12502,146.69,146.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728300996886,0.12502,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300996887,12.70502,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728300997095,12.70502,146.69,146.65,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728300997592,16.11452,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728300997792,12.58,146.68,146.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728300997973,15.9897,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300998173,3.4097,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728300999691,15.99,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728301000381,0.12502,146.69,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728301000382,3.4097,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728301000582,15.9897,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728301001089,12.58,146.68,146.64,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301001389,16.11452,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728301002392,12.58,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728301004092,0.12502,146.69,146.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301004789,0.12502,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728301005780,12.70502,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728301008193,0.12502,146.69,146.65,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301008385,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728301018197,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728301020403,0.12502,146.69,146.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728301020617,16.11452,146.69,146.66,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728301021111,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728301021704,3.53442,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728301023618,12.58,146.68,146.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728301023815,0.12502,146.69,146.64,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728301023816,12.58,146.67,146.64,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728301024015,12.58,146.67,146.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728301024318,3.4102,146.66,146.63,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728301024811,3.4102,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728301025008,3.4102,146.66,146.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728301025415,3.4102,146.66,146.63,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728301025609,12.58,146.68,146.63,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1728301025808,15.9897,146.68,146.63,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1728301026009,15.9897,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728301026907,3.4098,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728301027112,12.58,146.68,146.63,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1728301027415,3.4102,146.66,146.63,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1728301027604,12.58,146.68,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728301028115,15.9897,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728301028310,15.9897,146.68,146.63,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1728301028514,3.53452,146.69,146.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301028906,3.53452,146.69,146.66,15.9899]
["bitfinex-derivatives","SOLF0:USTF0",1728301030120,0.12502,146.69,146.66,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301030515,0.12502,146.69,146.67,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301030915,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728301031113,0.12502,146.69,146.68,15.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728301040439,0.5,146.72,146.71,15.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728301040634,0.5,146.72,146.71,21.1489]
["bitfinex-derivatives","SOLF0:USTF0",1728301045244,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728301045430,0.12502,146.75,146.74,15.9882]
["bitfinex-derivatives","SOLF0:USTF0",1728301046036,0.12502,146.75,146.74,19.43118014]
["bitfinex-derivatives","SOLF0:USTF0",1728301046538,0.5,146.77,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728301046738,0.5,146.77,146.76,21.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728301051344,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728301051545,0.12502,146.81,146.8,21.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728301055444,0.12502,146.81,146.8,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728301056063,0.12502,146.81,146.8,21.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728301057556,0.12502,146.81,146.8,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728301058150,0.12502,146.81,146.8,21.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728301058356,3.4068,146.8,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728301058559,12.70502,146.81,146.77,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1728301059249,16.11172,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728301059757,3.407,146.8,146.77,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728301059955,3.407,146.8,146.77,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1728301060156,12.70502,146.81,146.77,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1728301060764,3.4068,146.8,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728301061859,0.12502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728301062088,3.53162,146.81,146.78,15.9872]
["bitfinex-derivatives","SOLF0:USTF0",1728301062566,3.53162,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728301065054,0.12502,146.81,146.78,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301065277,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728301066454,0.12502,146.81,146.8,15.9868]
["bitfinex-derivatives","SOLF0:USTF0",1728301075081,0.5,146.83,146.8,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301075376,0.5,146.83,146.82,15.9863]
["bitfinex-derivatives","SOLF0:USTF0",1728301075564,0.5,146.83,146.82,19.39520635]
["bitfinex-derivatives","SOLF0:USTF0",1728301075766,0.5,146.83,146.82,15.9863]
["bitfinex-derivatives","SOLF0:USTF0",1728301078082,3.9051,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301078083,0.5,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301078279,0.5,146.88,146.86,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728301078463,0.5,146.88,146.86,21.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728301079277,0.5,146.88,146.86,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728301079785,0.5,146.88,146.86,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728301081138,0.5,146.88,146.86,21.1454]
["bitfinex-derivatives","SOLF0:USTF0",1728301082680,0.5,146.88,146.86,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728301082875,0.5,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301083070,13.08,146.88,146.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728301083276,0.5,146.88,146.86,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728301083683,0.5,146.88,146.86,21.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728301084978,0.5,146.88,146.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728301085387,13.08,146.88,146.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728301085681,1.49392,146.87,146.83,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1728301086091,1.3872,146.86,146.83,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1728301087186,1.3872,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301087398,1.3872,146.86,146.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301088181,0.12502,146.87,146.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301088381,0.12502,146.87,146.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301088788,0.12502,146.87,146.86,15.9854]
["bitfinex-derivatives","SOLF0:USTF0",1728301101381,0.5,146.88,146.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301101580,0.5,146.88,146.87,21.1252]
["bitfinex-derivatives","SOLF0:USTF0",1728301102895,0.5,146.88,146.87,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728301103495,0.5,146.88,146.87,21.1252]
["bitfinex-derivatives","SOLF0:USTF0",1728301113004,0.5,146.88,146.87,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728301114616,0.5,146.88,146.87,21.1252]
["bitfinex-derivatives","SOLF0:USTF0",1728301120319,1.3419,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728301120618,1.3419,146.92,146.91,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301124009,1.3419,146.92,146.91,15.9842]
["bitfinex-derivatives","SOLF0:USTF0",1728301129921,1.3419,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301133721,17.3259,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301134020,13.9219,146.92,146.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301134419,13.9219,146.92,146.84,107.46244533]
["bitfinex-derivatives","SOLF0:USTF0",1728301134736,12.58,146.91,146.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728301134910,15.9846,146.9,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301135518,15.9846,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301136032,15.9846,146.9,146.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301136226,15.9846,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301137514,15.9846,146.9,146.87,15.9851]
["bitfinex-derivatives","SOLF0:USTF0",1728301137832,15.9846,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301140625,12.58,146.89,146.81,3.58222943]
["bitfinex-derivatives","SOLF0:USTF0",1728301140824,12.58,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301141126,12.58,146.87,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301141422,1.4056,146.87,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301142032,1.4056,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728301142717,4.8109,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728301144625,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728301144832,3.4056,146.86,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301145831,1.4056,146.87,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301146130,4.8109,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301147336,1.4056,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301147631,3.4057,146.85,146.82,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728301148626,15.9857,146.85,146.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728301149435,3.4057,146.85,146.82,21.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728301150424,4.8108,146.87,146.84,15.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728301150736,1.316,146.89,146.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301151028,3.4049,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301151821,4.7208,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301152353,4.7208,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301152931,1.316,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301153634,4.7207,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301154127,1.316,146.89,146.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301154325,3.4049,146.88,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301154530,1.316,146.89,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301154727,4.7208,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301155636,1.316,146.89,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301155824,1.316,146.89,146.88,15.9849]
["bitfinex-derivatives","SOLF0:USTF0",1728301156024,20.5135,146.92,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301156221,3.4044,146.91,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301156626,3.4044,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301157341,1.3736,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301157636,1.3736,146.92,146.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301157833,1.3736,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301158335,4.89022,146.93,146.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301158556,4.89022,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728301159636,3.4041,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301159839,14.06632,146.93,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301160026,14.06632,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301160530,1.48632,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301160729,14.06632,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301161029,14.06632,146.93,146.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728301161030,4.89022,146.93,146.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301161230,4.89022,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728301161621,17.47022,146.93,146.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301161824,17.47022,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301162240,17.47022,146.93,146.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301162431,17.47022,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301163927,17.47022,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301164838,3.4046,146.9,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301165229,12.58,146.91,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301166235,12.58,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301166236,15.9843,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301167139,1.48632,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301167331,15.9841,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301168430,12.58,146.92,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301169323,12.58,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728301169840,4.89022,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728301169841,17.47022,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728301170444,14.06632,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728301170634,3.4041,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728301171132,15.9841,146.92,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301171331,3.4043,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301173048,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301173240,0.12502,146.93,146.92,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1728301178948,0.12502,146.93,146.91,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728301179134,0.12502,146.93,146.85,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728301179135,12.58,146.92,146.85,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728301179437,12.58,146.92,146.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728301179632,12.58,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728301179844,15.984,146.92,146.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728301180052,12.58,146.92,146.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728301180245,12.58,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301180636,12.58,146.92,146.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728301181445,16.10892,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301185254,15.9841,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728301188156,3.4041,146.92,146.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301188358,3.4041,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301192857,0.12502,146.93,146.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728301193062,3.52892,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301193956,3.52892,146.93,146.88,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1728301193957,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301194946,0.12502,146.93,146.92,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1728301196442,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301200251,0.12502,146.93,146.92,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1728301202277,0.12502,146.93,146.92,21.124]
["bitfinex-derivatives","SOLF0:USTF0",1728301207559,0.12502,146.93,146.92,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1728301207858,0.12502,146.93,146.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728301207859,12.70502,146.93,146.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728301208373,16.10892,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301209766,0.12502,146.93,146.92,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301209969,0.12502,146.93,146.92,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1728301219480,0.12502,146.93,146.92,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1728301219776,0.12502,146.93,146.92,21.124]
["bitfinex-derivatives","SOLF0:USTF0",1728301220781,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301222665,0.12502,146.93,146.84,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728301222865,0.12502,146.93,146.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301223466,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728301224082,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301227277,0.12502,146.93,146.9,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301227483,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301230489,3.4041,146.92,146.84,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728301230777,12.70502,146.93,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301231081,12.58,146.91,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301231281,12.58,146.91,146.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728301231505,12.58,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301231677,12.58,146.91,146.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728301232376,3.4045,146.9,146.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728301233474,12.58,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301233680,15.9844,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301233875,1.2957,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301234083,12.58,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301235384,15.9845,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301235882,15.9845,146.9,146.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301235883,12.58,146.9,146.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301236090,12.58,146.88,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301236685,15.9851,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301238582,15.9851,146.88,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301238787,15.9851,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301240093,15.9851,146.88,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301240293,15.9851,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301240989,15.9851,146.88,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301241191,3.4051,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301248699,3.4052,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728301253307,12.58,146.86,146.83,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728301253496,12.58,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728301253704,12.58,146.86,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301254412,12.58,146.86,146.83,15.986]
["bitfinex-derivatives","SOLF0:USTF0",1728301254413,15.9854,146.86,146.83,15.986]
["bitfinex-derivatives","SOLF0:USTF0",1728301256525,12.58,146.86,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301256711,12.58,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301257123,15.9854,146.87,146.84,15.9858]
["bitfinex-derivatives","SOLF0:USTF0",1728301259610,12.58,146.86,146.82,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301260430,12.58,146.86,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728301260610,12.58,146.84,146.81,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728301261025,15.986,146.84,146.81,16.11142]
["bitfinex-derivatives","SOLF0:USTF0",1728301261218,12.58,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728301261416,15.986,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728301261723,12.58,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728301262322,1.4097,146.87,146.82,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301262625,13.9897,146.87,146.82,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301262828,12.58,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301263913,12.58,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301264523,15.9859,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301265425,15.9859,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728301266129,1.4097,146.87,146.81,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728301266333,15.9855,146.86,146.81,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728301266561,12.58,146.86,146.81,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728301266728,12.58,146.85,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728301266938,12.58,146.85,146.81,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728301267939,12.58,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301268234,12.58,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301269524,12.58,146.83,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728301269852,15.986,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728301270334,1.4097,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301270530,3.4058,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728301273537,12.58,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728301273735,3.4055,146.86,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728301273930,15.9855,146.86,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728301274131,13.9897,146.87,146.82,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301274440,12.58,146.88,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301274945,15.9851,146.88,146.85,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301275734,15.9851,146.88,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301276539,1.3881,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301276744,13.9681,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301276951,13.9681,146.89,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301277253,17.3729,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301277639,12.58,146.88,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301280054,15.985,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301280359,12.58,146.87,146.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728301280847,12.58,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301282045,15.985,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301282242,12.58,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301290557,4.7929,146.89,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301290860,12.58,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301292657,4.7929,146.89,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301292954,17.3729,146.89,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301294358,12.58,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301296870,12.58,146.88,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301297466,12.58,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301299855,15.985,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301301166,12.58,146.87,146.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728301301771,15.9853,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301302908,15.9853,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728301306274,15.9853,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728301309279,3.4051,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728301309495,1.3881,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301309496,13.9681,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301310277,17.3728,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301310877,4.7928,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301311077,17.3728,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301311289,1.3881,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301311486,13.9125,146.91,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301311781,13.9125,146.91,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301312283,13.9125,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301313080,1.3325,146.91,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301313281,15.9842,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301313282,12.58,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301313881,12.58,146.92,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301313882,15.984,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301319687,12.58,146.91,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301319895,3.4046,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301320185,12.58,146.89,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301320778,12.58,146.89,146.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728301320979,15.9847,146.89,146.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728301321182,1.3471,146.91,146.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728301321183,12.58,146.88,146.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728301321376,1.3471,146.91,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301321595,12.58,146.9,146.86,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301321988,12.58,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301322490,12.58,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301322678,12.58,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301322880,12.58,146.88,146.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728301323093,15.9851,146.88,146.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728301323291,15.9851,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301324202,15.9851,146.88,146.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728301324203,3.4051,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301326886,1.3471,146.91,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301327100,12.58,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301331711,15.9847,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301335516,15.9847,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301336619,15.9847,146.89,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301337408,3.4047,146.89,146.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301337610,15.9846,146.9,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301341024,3.4046,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301341220,15.9846,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301342433,3.4052,146.87,146.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728301342621,12.58,146.87,146.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728301343132,12.58,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301345238,12.58,146.87,146.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728301345438,12.58,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301346026,15.985,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301347528,15.985,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301348223,15.985,146.88,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301348539,15.985,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301349623,12.58,146.87,146.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728301349931,15.9853,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728301352436,15.9853,146.87,146.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1728301352437,15.9853,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301353230,12.58,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301353431,15.9858,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301353937,15.9858,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301354243,12.58,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301355131,15.9857,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301356246,3.4057,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301356435,3.4055,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301356633,12.58,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301359328,12.58,146.85,146.81,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728301359536,13.9653,146.88,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301360334,17.3704,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301360938,4.7904,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301361144,12.58,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301363650,13.9653,146.88,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301363859,1.3853,146.88,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301364049,1.3853,146.88,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301364351,1.3853,146.88,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301364654,12.58,146.9,146.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301364850,15.9845,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301374158,4.7515,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728301374453,12.58,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728301374659,1.3471,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728301374850,13.9321,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728301375761,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301376959,12.70502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301377164,12.70502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301377362,12.58,146.91,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301379951,1.54722,146.93,146.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728301380158,17.53102,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301385666,14.12722,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301386257,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301387468,12.70502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301389259,12.70502,146.93,146.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301390272,12.70502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301394776,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301400010,12.70502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301402995,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728301405495,0.12502,146.93,146.92,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1728301411395,0.5,146.94,146.92,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301411700,0.5,146.94,146.93,21.0838]
["bitfinex-derivatives","SOLF0:USTF0",1728301412088,0.5,146.94,146.93,24.55783877]
["bitfinex-derivatives","SOLF0:USTF0",1728301412282,0.12518,146.95,146.93,21.15403877]
["bitfinex-derivatives","SOLF0:USTF0",1728301412485,0.12518,146.95,146.94,15.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728301412695,0.12518,146.95,146.94,17.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728301420613,0.12518,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728301420817,0.12518,146.95,146.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728301420818,0.12518,146.95,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728301426700,0.12518,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728301428513,0.12518,146.95,146.94,15.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728301436325,12.70518,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728301436628,12.70518,146.95,146.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728301437026,0.12518,146.95,146.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728301437241,0.12518,146.95,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728301437423,0.12518,146.95,146.92,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728301438228,0.12518,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728301438922,0.12518,146.95,146.94,15.9836]
["bitfinex-derivatives","SOLF0:USTF0",1728301440316,0.62502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728301440711,0.62502,146.99,146.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728301441129,13.20502,146.99,146.96,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728301442124,0.62502,146.99,146.96,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728301442329,0.62502,146.99,146.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728301442526,12.58,146.98,146.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728301442829,13.8821,146.98,146.93,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1728301443233,17.2849,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728301445734,17.2849,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728301447234,4.7049,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728301447433,17.2849,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728301448037,13.8821,146.98,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728301450930,17.2847,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728301451440,17.2847,146.98,146.94,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301451441,1.3021,146.98,146.94,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301452342,1.3021,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728301454032,1.3021,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728301454033,12.58,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728301454253,12.58,146.97,146.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728301454641,15.983,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728301454841,1.3671,146.96,146.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728301455541,1.3671,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728301457053,4.7702,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728301457248,17.3502,146.96,146.91,111.85057961]
["bitfinex-derivatives","SOLF0:USTF0",1728301457447,17.3502,146.96,146.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728301457952,1.3671,146.96,146.92,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728301458251,1.3671,146.96,146.94,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301458438,1.3021,146.98,146.94,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301458632,1.3021,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728301460255,1.3021,146.98,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728301462249,17.2847,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728301464046,13.8821,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728301470658,4.02742,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728301471851,0.62502,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728301473864,0.62502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728301474667,13.20502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728301476259,16.60762,146.99,146.96,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728301476654,16.60762,146.99,146.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301476855,16.60762,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728301485755,13.20502,146.99,146.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301485961,0.62502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728301486162,0.62502,146.99,146.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301486557,3.4027,146.98,146.96,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728301486764,15.9827,146.98,146.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301487569,3.4032,146.96,146.91,99.27057961]
["bitfinex-derivatives","SOLF0:USTF0",1728301487760,15.9832,146.96,146.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301487966,15.9832,146.96,146.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728301489062,3.4032,146.96,146.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728301489260,15.9832,146.96,146.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728301489464,17.2959,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728301491761,3.4031,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728301492162,3.4031,146.96,146.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728301492470,12.58,146.96,146.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728301493175,15.9832,146.96,146.93,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728301493568,15.9832,146.96,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728301496677,15.9832,146.96,146.91,116.93057961]
["bitfinex-derivatives","SOLF0:USTF0",1728301496879,15.9832,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728301498674,3.4032,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728301498879,15.9832,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728301501080,12.58,146.95,146.91,104.35057961]
["bitfinex-derivatives","SOLF0:USTF0",1728301501283,12.58,146.95,146.91,116.93057961]
["bitfinex-derivatives","SOLF0:USTF0",1728301501782,15.9837,146.94,146.91,107.75467961]
["bitfinex-derivatives","SOLF0:USTF0",1728301502082,15.9837,146.94,146.91,104.35057961]
["bitfinex-derivatives","SOLF0:USTF0",1728301502083,12.58,146.94,146.91,104.35057961]
["bitfinex-derivatives","SOLF0:USTF0",1728301502384,15.9837,146.94,146.91,107.75477961]
["bitfinex-derivatives","SOLF0:USTF0",1728301502569,12.58,146.92,146.9,15.4359601]
["bitfinex-derivatives","SOLF0:USTF0",1728301502769,12.58,146.92,146.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301502969,15.9841,146.92,146.89,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728301504177,15.9845,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301504478,12.58,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301505363,15.9849,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301518987,12.58,146.88,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301519291,12.58,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301519490,12.58,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301522696,12.58,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728301524501,12.58,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301524686,12.58,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301525091,15.9863,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301539310,0.12502,146.93,146.81,12.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728301539511,1.3414,146.89,146.82,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301539715,1.3414,146.89,146.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301539716,13.9214,146.89,146.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301540008,13.9214,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728301540412,17.3263,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301541319,4.7463,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301541504,17.3263,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301546012,12.58,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301547014,15.985,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301547212,12.58,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301547711,15.9853,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301548721,12.58,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301548912,15.985,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728301549217,15.985,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301552315,3.405,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301552621,15.985,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728301554417,7.7347,146.92,146.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728301554607,104.42277888,146.91,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301554809,104.42277888,146.91,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301555012,104.42277888,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728301555415,104.42277888,146.91,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301555719,104.42277888,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301555922,107.82707888,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301556125,95.24707888,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301556422,1.3012,146.92,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301556621,13.8812,146.92,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301557205,17.2853,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301557611,12.58,146.91,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301557911,12.58,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301558112,12.58,146.89,146.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301558327,12.58,146.89,146.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728301558511,15.9848,146.89,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301558711,15.9848,146.89,146.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728301559420,12.58,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301559725,12.58,146.89,146.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301559927,12.58,146.89,146.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728301560111,15.9848,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301560526,12.58,146.88,146.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728301560724,15.9851,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728301562510,15.9853,146.87,146.84,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728301562714,12.58,146.87,146.84,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728301562913,12.58,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301563514,3.4055,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301564135,15.9853,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301569242,5.08,146.91,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301569544,12.58,146.89,146.85,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301569737,15.9848,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301570122,13.8812,146.92,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301570322,13.8812,146.92,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301571228,12.58,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301571432,15.9845,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301572940,3.4045,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301573343,1.3012,146.92,146.88,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301573527,1.3012,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301576451,4.7052,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301577841,17.2852,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728301578826,12.58,146.91,146.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301579027,12.58,146.87,146.82,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728301579225,12.58,146.87,146.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728301580044,12.58,146.87,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301581824,12.58,146.87,146.82,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728301581825,12.58,146.87,146.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301582029,12.58,146.85,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728301582226,12.58,146.85,146.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301582438,12.58,146.85,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728301583427,12.58,146.86,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301583644,12.58,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301583944,12.58,146.89,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301584146,15.9848,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301586243,15.9848,146.89,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301586839,15.9848,146.89,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301587248,15.985,146.88,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301587440,15.985,146.88,146.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728301588446,15.985,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301592261,1.3012,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301592554,13.8812,146.92,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301592758,3.4045,146.9,146.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728301593143,3.4045,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301600662,15.9845,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301603567,15.9843,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728301606368,3.4045,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301608659,12.58,146.91,146.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728301608886,15.9843,146.91,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301610769,3.4043,146.91,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301610973,15.9843,146.91,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301612072,15.9845,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728301615186,12.58,146.9,146.86,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728301615356,1.3012,146.92,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301615560,13.8812,146.92,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301615965,17.2853,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301616479,0.12502,146.93,146.89,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301616678,0.12502,146.93,146.9,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1728301617376,12.58,146.91,146.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301617574,12.58,146.9,146.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301618174,12.58,146.9,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301620380,12.58,146.9,146.83,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728301620579,15.9848,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728301621580,15.985,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301624379,12.58,146.88,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301624580,15.9848,146.89,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301625379,12.58,146.89,146.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301625684,15.9846,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301629084,12.58,146.89,146.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301629387,12.58,146.87,146.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301630490,12.58,146.87,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728301630674,12.58,146.89,146.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301631479,12.58,146.9,146.85,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1728301633188,12.58,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728301633891,12.58,146.91,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301634683,12.58,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301634876,12.58,146.91,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301635494,12.58,146.91,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301635989,12.58,146.91,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301636195,13.949,146.92,146.87,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301636979,13.949,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728301637377,0.12502,146.93,146.91,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301637581,0.12502,146.93,146.92,15.984]
["bitfinex-derivatives","SOLF0:USTF0",1728301637783,2.7451,147.01,146.92,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301637995,13.20502,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728301638192,13.20502,146.99,146.95,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1728301638389,13.20502,146.99,146.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301638390,12.58,146.98,146.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301638601,12.58,146.97,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728301640887,12.58,146.97,146.95,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728301645200,0.62502,146.99,146.96,83.45106481]
["bitfinex-derivatives","SOLF0:USTF0",1728301645413,0.62502,146.99,146.97,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301645790,0.62502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728301646534,0.62502,146.99,146.98,15.9826]
["bitfinex-derivatives","SOLF0:USTF0",1728301650800,0.62502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728301651109,0.62502,146.99,146.98,21.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728301652403,0.62502,146.99,146.98,15.9826]
["bitfinex-derivatives","SOLF0:USTF0",1728301652598,0.62502,146.99,146.98,21.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728301659940,13.20502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728301660215,13.20502,146.99,146.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301660416,12.58,146.97,146.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301660620,12.58,146.97,146.93,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728301660801,12.58,146.95,146.93,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728301662610,12.58,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728301663213,12.58,146.96,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728301663814,12.58,146.96,146.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301664019,12.58,146.96,146.93,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728301664402,15.9831,146.96,146.93,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728301666206,12.58,146.95,146.93,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728301672021,12.58,146.95,146.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301672220,15.9833,146.95,146.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301672633,12.58,146.95,146.93,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728301673937,3.4031,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728301674234,12.58,146.95,146.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301674441,12.58,146.94,146.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301674729,12.58,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301675321,12.58,146.91,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728301675630,12.58,146.91,146.88,70.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1728301675825,12.58,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728301676536,15.9846,146.9,146.88,70.90946396]
["bitfinex-derivatives","SOLF0:USTF0",1728301676724,12.58,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301676929,12.58,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301677926,15.9849,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301678135,12.58,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301678719,12.58,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301678932,12.58,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301679523,12.58,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728301682607,12.58,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301684037,12.58,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728301684237,12.58,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301684430,15.9847,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301684740,12.58,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301685126,15.9849,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301685342,12.58,146.88,146.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301685537,12.58,146.86,146.82,70.94253024]
["bitfinex-derivatives","SOLF0:USTF0",1728301686134,12.58,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728301686529,12.58,146.85,146.81,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301687437,15.9857,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728301688540,12.58,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728301688741,12.58,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728301690644,13.9538,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728301693840,12.58,146.85,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728301697055,1.3738,146.86,146.81,17.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728301697249,12.58,146.85,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728301699959,1.3738,146.86,146.82,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301700148,12.58,146.85,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728301702257,4.81289931,146.91,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301702467,4.81289931,146.91,146.81,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301702468,12.58,146.87,146.81,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301702651,12.58,146.87,146.82,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301703053,12.58,146.85,146.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301704456,12.58,146.85,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728301705247,12.58,146.85,146.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301705447,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728301705448,4.8294,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728301705653,12.58,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728301705852,12.58,146.85,146.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301706063,12.58,146.85,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728301706551,1.4238,146.86,146.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301706746,1.4238,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728301709970,14.0038,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728301710656,3.4048,146.89,146.82,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1728301710860,12.58,146.88,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728301711362,4.8071,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728301711565,12.58,146.89,146.84,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301712662,12.58,146.87,146.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301712965,12.58,146.84,146.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728301713267,12.58,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301713861,1.4025,146.9,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301714061,12.58,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301718160,12.58,146.84,146.82,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728301718968,12.58,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728301722957,12.58,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301723174,12.58,146.82,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728301724286,12.58,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301724979,15.9863,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301730082,12.58,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301730273,12.58,146.82,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728301734380,3.37599547,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728301734583,4.7729,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728301734881,12.58,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301735084,12.58,146.82,146.81,3.53162]
["bitfinex-derivatives","SOLF0:USTF0",1728301740685,15.98824024,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301740894,19.39454024,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301741880,15.98824024,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301742097,3.40824024,146.82,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728301742297,12.58,146.79,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728301747096,12.58,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728301747290,12.58,146.78,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728301761108,12.58,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728301764710,12.58,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301764911,12.58,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301768904,12.58,146.76,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301769109,12.58,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301769610,12.58,146.72,146.71,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728301770807,12.58,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301772426,15.9887,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301772922,6.79167973,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301773128,12.58,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301774218,12.58,146.72,146.71,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728301775211,3.4071,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728301775520,12.58,146.77,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728301776112,12.58,146.77,146.71,18.141]
["bitfinex-derivatives","SOLF0:USTF0",1728301776321,12.58,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728301776719,12.58,146.76,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728301778623,12.58,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728301778810,12.58,146.77,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728301779015,12.58,146.79,146.71,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1728301779330,1.3618,146.8,146.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301779513,1.3618,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728301781622,13.9418,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728301782426,1.3618,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728301782733,12.70502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728301787812,12.70502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728301788017,12.58,146.8,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728301788520,0.12502,146.81,146.77,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301789043,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728301791232,0.12502,146.81,146.76,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728301791233,12.70502,146.81,146.76,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728301791413,12.58,146.78,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728301801032,0.12502,146.81,146.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301801269,0.12502,146.81,146.77,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301801541,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728301801748,12.70502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728301802039,12.70502,146.81,146.77,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301802246,12.70502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728301802748,12.58,146.8,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728301804133,15.9868,146.8,146.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728301804334,12.58,146.78,146.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728301805540,12.58,146.78,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728301805747,12.58,146.8,146.75,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728301805949,12.70502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728301806240,12.70502,146.81,146.76,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728301806451,12.70502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728301807033,12.58,146.8,146.76,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728301807344,12.58,146.8,146.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728301807546,12.58,146.76,146.75,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728301808072,12.58,146.76,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728301810251,15.9879,146.76,146.71,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1728301810448,12.58,146.73,146.71,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1728301810756,12.58,146.72,146.71,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728301811749,12.58,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301817339,15.9887,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301822672,3.4091,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301822844,12.58,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301823657,15.9891,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301823848,1.359,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301824162,1.359,146.74,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728301824163,13.939,146.74,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728301826153,12.58,146.74,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728301827665,12.58,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301827850,12.58,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301829464,12.58,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728301829965,12.58,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301830171,12.58,146.7,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728301832269,12.58,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301832870,15.9891,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301835165,12.58,146.7,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728301835384,12.58,146.67,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728301835551,12.58,146.67,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301835867,19.32853703,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301836064,15.99,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728301836777,3.4105,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301836957,15.9905,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301837661,12.58,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301840171,15.9905,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301842367,6.06097217,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301842570,12.58,146.64,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728301842769,12.58,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301843066,12.58,146.65,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728301844464,24.4006,146.67,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728301844665,24.4006,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301844977,91.99369271,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728301845156,1.3491,146.74,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301845157,5.06,146.71,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301845366,24.7,146.71,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301845575,24.7,146.71,146.67,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728301845869,19.64,146.69,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301846071,3.4097,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728301846270,19.64,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728301847171,23.0499,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728301848378,19.64,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728301848573,3.4101,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728301849675,3.4102,146.66,146.63,8.59562]
["bitfinex-derivatives","SOLF0:USTF0",1728301850665,3.4102,146.66,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301850870,3.41,146.67,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728301851067,3.41,146.67,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301851679,3.41,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728301851880,3.41,146.67,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301852709,3.41,146.67,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728301853269,6.83263394,146.67,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728301857574,23.0497,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728301857975,23.0497,146.68,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301858176,23.0497,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728301858774,3.4099,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728301859686,19.64,146.68,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301860278,3.38785995,146.67,146.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728301861386,3.4101,146.66,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728301861593,23.0501,146.66,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728301863288,3.4104,146.65,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728301863681,3.4104,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301864596,12.57,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301866097,15.9805,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301869499,15.9805,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301869500,3.4119,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301869711,3.4119,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301869712,5.04,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301869997,15.9826,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301870393,23.0526,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301873096,23.0526,146.55,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728301877121,23.0526,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728301877305,23.0526,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301878409,23.0526,146.55,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728301880002,23.0526,146.55,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728301881512,23.0525,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728301881703,28.0925,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728301883006,3.4126,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728301890525,16.0026,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728301891313,16.0026,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301891617,16.0026,146.55,146.53,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728301895109,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301895317,16.0033,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301903534,12.59,146.52,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728301903731,12.59,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301904431,12.59,146.53,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728301904829,12.59,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301906131,5.04,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301906132,12.59,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301919343,16.0033,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728301922344,3.4129,146.54,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728301922549,12.59,146.52,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728301925756,8.4527,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728301925953,12.59,146.54,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728301926342,12.59,146.53,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728301934643,6.8222,146.62,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728301934644,3.38785995,146.67,146.52,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301934840,3.38785995,146.67,146.55,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301934841,12.59,146.59,146.55,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301935062,16.0018,146.59,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728301936353,1.4024,146.62,146.55,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301936653,13.9924,146.62,146.57,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301937063,12.59,146.62,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728301937295,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728301937559,0.12502,146.63,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728301937757,0.12502,146.63,146.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301939555,12.59,146.62,146.57,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301939864,12.59,146.61,146.56,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301940044,12.59,146.62,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728301941051,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728301943762,12.71502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728301948654,16.12582,146.63,146.57,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301948967,12.59,146.61,146.57,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301949664,12.59,146.61,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728301956672,0.12502,146.63,146.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301956861,0.12502,146.63,146.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301957572,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728301958872,12.71502,146.63,146.57,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728301959077,12.59,146.59,146.57,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728301959262,12.59,146.59,146.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301959475,12.59,146.59,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728301959675,12.59,146.59,146.54,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301960077,12.59,146.59,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728301961376,12.59,146.6,146.55,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301961567,12.59,146.62,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728301962577,12.59,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728301973475,3.53582,146.63,146.57,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301973677,12.59,146.62,146.57,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728301974073,12.59,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728301974777,12.59,146.62,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728301975280,12.59,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728301978592,16.001,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728301985888,12.59,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728301986091,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728301986902,0.12502,146.63,146.62,16.001]
["bitfinex-derivatives","SOLF0:USTF0",1728301987402,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728301997399,0.12502,146.63,146.62,16.001]
["bitfinex-derivatives","SOLF0:USTF0",1728301999234,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728301999399,0.12502,146.63,146.62,16.001]
["bitfinex-derivatives","SOLF0:USTF0",1728302000696,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302024522,0.12502,146.63,146.62,16.001]
["bitfinex-derivatives","SOLF0:USTF0",1728302026840,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302031739,12.71502,146.63,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302031944,12.71502,146.63,146.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302033045,12.71502,146.63,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302034446,12.71502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302035547,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302045657,0.12502,146.63,146.62,16.001]
["bitfinex-derivatives","SOLF0:USTF0",1728302047553,92.10206207,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728302053361,104.69206207,146.69,146.61,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728302053554,12.59,146.67,146.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302054354,12.59,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302057761,12.59,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302058869,12.59,146.68,146.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302059073,12.59,146.68,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302060362,12.59,146.68,146.61,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728302060577,15.9996,146.68,146.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302061857,12.59,146.67,146.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302062177,12.59,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728302063156,12.59,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302065176,14.01892,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302065375,17.42832,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302066788,12.59,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302067787,17.42832,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302070379,17.42832,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302073874,12.59,146.68,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302076583,15.9996,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302076771,12.59,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302077884,12.59,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302078083,12.59,146.67,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728302078380,12.59,146.66,146.6,19.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728302078585,12.59,146.64,146.59,71.05462031]
["bitfinex-derivatives","SOLF0:USTF0",1728302078789,12.59,146.62,146.59,71.05462031]
["bitfinex-derivatives","SOLF0:USTF0",1728302079169,12.59,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728302079375,12.59,146.61,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728302080388,12.59,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728302083092,12.59,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728302083388,16.0013,146.61,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728302083588,16.0013,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302083790,16.0013,146.61,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728302084090,12.59,146.59,146.57,3.53712]
["bitfinex-derivatives","SOLF0:USTF0",1728302087591,12.59,146.59,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728302087785,12.59,146.6,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728302088183,12.59,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302088395,3.4107,146.64,146.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302088703,4.74927779,146.67,146.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302088884,16.0002,146.66,146.63,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728302089194,12.59,146.64,146.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302089387,12.59,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728302092395,12.59,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302096397,13.9374,146.64,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302097302,16.0009,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728302097507,12.59,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302098395,12.59,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728302099296,12.59,146.61,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728302099913,12.59,146.62,146.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302100114,13.9374,146.64,146.58,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302100315,1.3474,146.64,146.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302100502,12.59,146.65,146.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302100805,1.382,146.68,146.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302100806,12.59,146.66,146.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302101008,12.59,146.66,146.62,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302101606,12.59,146.66,146.63,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728302101808,12.59,146.66,146.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302102217,12.59,146.65,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728302102511,12.59,146.65,146.6,13.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728302102705,16.0003,146.65,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728302102913,12.59,146.64,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728302103106,12.59,146.63,146.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728302103302,12.59,146.62,146.57,12.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728302104018,12.59,146.62,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728302104422,12.59,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728302105439,16.0006,146.64,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728302105827,12.59,146.64,146.59,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302106032,12.59,146.66,146.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302106338,2.6796,146.68,146.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302106537,12.59,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728302108033,12.59,146.65,146.63,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728302108236,12.59,146.64,146.63,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728302113246,12.59,146.64,146.59,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728302113442,12.59,146.62,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728302122056,3.4106,146.64,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728302122259,12.59,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728302122759,12.59,146.66,146.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302123261,12.59,146.64,146.59,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728302123454,12.59,146.63,146.59,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1728302123759,12.59,146.63,146.59,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728302124064,12.59,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302127667,3.4104,146.65,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728302127971,12.59,146.66,146.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302128363,12.59,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728302136773,1.2976,146.68,146.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302136988,13.8876,146.68,146.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302137474,13.8876,146.68,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302138469,1.2976,146.68,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302138674,13.8876,146.68,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302140379,12.59,146.68,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302146180,15.9998,146.68,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728302146490,12.59,146.65,146.61,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302146986,12.59,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728302147984,12.59,146.66,146.62,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302148189,12.59,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728302161194,12.59,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302163103,12.59,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302165589,16.12442,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302165788,12.71502,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302169090,12.71502,146.69,146.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302169394,12.71502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728302179296,12.71502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728302179495,12.59,146.68,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728302185715,0.12502,146.69,146.65,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302186019,0.12502,146.69,146.68,15.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728302194320,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728302217436,0.12502,146.69,146.68,15.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728302220939,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728302223235,16.12452,146.69,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728302223437,12.59,146.67,146.62,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302223932,12.59,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302224373,12.59,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302224537,12.59,146.68,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302232461,6.829,146.82,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302232650,2.99227362,148.1,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302232956,2.99227362,148.1,146.9,522.92707477]
["bitfinex-derivatives","SOLF0:USTF0",1728302232957,20.48,146.91,146.9,522.92707477]
["bitfinex-derivatives","SOLF0:USTF0",1728302233260,0.5,147.22,146.93,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302233447,0.5,147.22,147.21,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1728302233654,0.12502,147.59,146.93,20.971]
["bitfinex-derivatives","SOLF0:USTF0",1728302233969,3.3935,147.38,147.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302234260,1.249498,147.38,147.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302234467,1.249498,147.38,147.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302234468,0.5,147.6,147.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302234646,31.28,147.36,147.33,18.90043633]
["bitfinex-derivatives","SOLF0:USTF0",1728302234846,31.28,147.5,147.34,7.26939859]
["bitfinex-derivatives","SOLF0:USTF0",1728302235053,31.28,147.38,147.36,8.29071757]
["bitfinex-derivatives","SOLF0:USTF0",1728302235357,31.28,147.38,147.34,7.26939859]
["bitfinex-derivatives","SOLF0:USTF0",1728302235358,0.5,147.6,147.37,14.53879718]
["bitfinex-derivatives","SOLF0:USTF0",1728302235560,31.28,147.38,147.35,7.26939859]
["bitfinex-derivatives","SOLF0:USTF0",1728302235750,31.28,147.39,147.36,32.57989188]
["bitfinex-derivatives","SOLF0:USTF0",1728302235951,31.28,147.37,147.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302236150,31.28,147.5,147.33,18.27626882]
["bitfinex-derivatives","SOLF0:USTF0",1728302236463,31.28,147.5,147.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302236464,31.28,147.34,147.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302236644,31.28,147.34,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302236847,31.28,147.3,147.21,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302237356,31.28,147.27,147.15,6.45815217]
["bitfinex-derivatives","SOLF0:USTF0",1728302237561,31.28,147.3,147.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1728302237857,3.3957,147.28,147.17,5.95691197]
["bitfinex-derivatives","SOLF0:USTF0",1728302238057,6.1451092,147.27,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302238261,31.3,147.3,147.15,37.74412261]
["bitfinex-derivatives","SOLF0:USTF0",1728302238443,31.3,147.31,147.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728302238651,31.3,147.31,147.19,5.94080005]
["bitfinex-derivatives","SOLF0:USTF0",1728302238960,31.3,147.31,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728302239356,1.4133,147.42,147.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728302239557,31.3,147.31,147.15,31.801]
["bitfinex-derivatives","SOLF0:USTF0",1728302239746,238.47,147.38,147.16,5.92467722]
["bitfinex-derivatives","SOLF0:USTF0",1728302239951,31.3,147.29,147.16,5.92467722]
["bitfinex-derivatives","SOLF0:USTF0",1728302240254,31.3,147.29,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728302240562,31.3,147.31,147.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728302240765,34.695,147.31,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728302241063,31.3,147.31,147.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728302241368,31.3,147.34,147.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728302241864,3.3947,147.33,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728302242360,34.695,147.31,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728302242553,31.3,147.26,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302242964,30.5881434,147.26,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302243170,1.0,147.32,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302243356,31.3,147.23,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302243959,31.3,147.23,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728302244265,1.3741,147.33,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302244266,31.3,147.26,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302245047,3.3969,147.23,147.15,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728302245467,34.6969,147.23,147.15,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728302245867,34.6969,147.23,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302246063,34.6969,147.23,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728302246256,31.3,147.26,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728302246578,3.3964,147.25,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302247365,31.3,147.27,147.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1728302247768,31.3,147.27,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302248766,3.3966,147.24,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728302248965,31.3,147.25,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302249352,3.3967,147.24,147.17,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728302249957,31.3,147.25,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302250153,34.6964,147.25,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728302250670,34.6964,147.25,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302250671,3.3967,147.24,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728302250859,3.3967,147.24,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302251649,3.3962,147.26,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302251864,31.3,147.27,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302252163,31.06354961,147.27,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302252755,3.3962,147.26,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302253064,2.75552906,147.26,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302253659,31.3,147.25,147.15,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728302253895,1.3741,147.33,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302254167,34.697,147.23,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728302254475,31.3,147.23,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728302254856,3.3974,147.21,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302255062,3.3974,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302255674,3.3982,147.18,147.12,97.60469251]
["bitfinex-derivatives","SOLF0:USTF0",1728302255985,3.3982,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302255986,1.17238,147.2,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302256156,31.3,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302256476,3.3986,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302256771,31.3,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302257070,31.3,147.18,147.11,3.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728302257268,31.3,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302257452,3.3987,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302257655,31.3,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302258057,3.27368,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302258779,3.3985,147.16,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728302258966,3.27348,147.16,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728302259364,3.3987,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302259876,31.3,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302260077,3.27348,147.16,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728302260277,31.3,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302260658,31.3,147.18,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302260875,31.3,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302261159,31.17498,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302262074,3.3986,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302262678,3.3983,147.17,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728302262881,3.3983,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302263067,30.59837615,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302263770,3.3984,147.17,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728302264368,30.59837615,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302264572,3.3986,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302265065,3.3986,147.16,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728302267978,30.59837615,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302268176,31.3,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302268370,31.3,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302268565,3.3988,147.15,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302269065,31.3,147.17,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302269384,3.3989,147.14,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302272985,3.3988,147.15,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302273779,32.6273,147.19,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728302274587,19.57,147.16,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302275283,19.57,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302275769,3.3986,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302276369,3.3988,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302276674,19.57,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302276875,19.57,147.18,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728302277094,3.3986,147.16,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728302277384,19.57,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302277579,3.3984,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728302279388,20.8873,147.19,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728302279389,3.3981,147.18,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728302279789,20.8873,147.19,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728302279980,1.3173,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728302280178,1.3173,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302280588,19.57,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302280892,19.57,147.18,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728302281084,3.3984,147.17,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728302281997,1.3173,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302282183,1.3173,147.19,147.12,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302282383,1.3173,147.19,147.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302282690,1.3173,147.19,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728302283086,1.17238,147.2,147.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302283403,4.56988,147.2,147.12,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302283594,24.13988,147.2,147.12,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302283990,1.17238,147.2,147.12,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302284293,0.12502,147.23,147.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302284493,3.52202,147.23,147.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302284699,19.57,147.22,147.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302284891,19.57,147.22,147.13,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302285600,3.52202,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728302285903,0.12502,147.23,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302286107,0.12502,147.23,147.13,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302286108,19.69502,147.23,147.13,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302286489,3.3975,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728302286688,3.3975,147.2,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302286898,19.57,147.21,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302287089,0.12502,147.23,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302287090,19.57,147.19,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302287604,3.3981,147.18,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728302287787,3.3981,147.18,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302288181,19.57,147.19,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302288393,19.57,147.21,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302288600,19.57,147.21,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728302288791,19.57,147.21,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302288992,3.3979,147.19,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302289294,19.57,147.21,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302289798,19.57,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728302290001,19.69502,147.23,147.13,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302290610,19.69502,147.23,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728302290901,3.3974,147.21,147.13,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302291094,3.3974,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728302291292,0.12502,147.23,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302291601,3.3972,147.22,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302291796,0.12502,147.23,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302292099,19.69502,147.23,147.13,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302292398,19.57,147.21,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302292988,3.3979,147.19,147.12,99.12124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302293185,3.3979,147.19,147.13,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302293395,19.69502,147.23,147.14,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302294486,19.69502,147.23,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728302294704,19.69502,147.23,147.12,118.69124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302295094,19.69502,147.23,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728302295287,3.3982,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728302295594,19.69502,147.23,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728302295799,3.398,147.18,147.12,118.69124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302296104,19.69502,147.23,147.12,118.69124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302296309,3.3981,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728302296803,19.69502,147.23,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728302297002,3.3979,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728302297705,19.69502,147.23,147.12,118.69124276]
["bitfinex-derivatives","SOLF0:USTF0",1728302298204,19.69502,147.23,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728302298401,0.12502,147.23,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302298601,3.54711441,147.23,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302298901,3.3975,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728302299211,3.3975,147.21,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302299588,3.3975,147.21,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728302299787,3.3975,147.21,147.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302300397,3.3975,147.21,147.16,5.91666524]
["bitfinex-derivatives","SOLF0:USTF0",1728302300610,0.12502,147.23,147.16,5.91666524]
["bitfinex-derivatives","SOLF0:USTF0",1728302300611,3.52202,147.23,147.17,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302300808,3.52202,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728302300994,0.12502,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728302301305,3.3971,147.22,147.21,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302301607,0.12502,147.23,147.21,9.35025225]
["bitfinex-derivatives","SOLF0:USTF0",1728302301901,3.52202,147.23,147.22,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302303200,0.12502,147.23,147.22,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302303689,3.52182,147.23,147.22,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302304095,0.5,147.38,147.22,25.52295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302304308,3.396,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728302304497,3.396,147.27,147.25,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302304692,3.396,147.27,147.26,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302305301,6.14874947,147.3,147.26,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302305500,2.7372,147.3,147.27,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302305699,2.7372,147.3,147.28,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302305908,3.52052,147.29,147.28,5.95295225]
["bitfinex-derivatives","SOLF0:USTF0",1728302306517,19.69502,147.29,147.18,20.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728302306694,3.3965,147.25,147.18,20.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728302307107,3.3965,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728302307304,19.57,147.27,147.18,20.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728302307905,19.57,147.27,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728302308304,3.3963,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728302308504,3.3963,147.26,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728302308810,3.3963,147.26,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302309032,3.3963,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728302309399,3.3961,147.27,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302309603,3.3961,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728302309815,3.3957,147.28,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302310004,0.12502,147.29,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302310205,0.12502,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728302310403,0.12502,147.29,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302310919,3.3959,147.28,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302311800,3.3959,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728302313519,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728302315527,3.52052,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728302317618,0.12502,147.29,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302317920,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728302318520,0.12502,147.29,147.28,9.27381051]
["bitfinex-derivatives","SOLF0:USTF0",1728302319024,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728302319715,0.12502,147.29,147.28,9.2694397]
["bitfinex-derivatives","SOLF0:USTF0",1728302321331,0.12502,147.29,147.26,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1728302321630,0.12502,147.29,147.27,5.87152701]
["bitfinex-derivatives","SOLF0:USTF0",1728302321832,0.12502,147.29,147.28,5.87152701]
["bitfinex-derivatives","SOLF0:USTF0",1728302322521,0.12502,147.29,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728302322721,0.12502,147.29,147.28,5.86911827]
["bitfinex-derivatives","SOLF0:USTF0",1728302322918,0.12502,147.29,147.28,9.26481827]
["bitfinex-derivatives","SOLF0:USTF0",1728302325620,0.12502,147.29,147.28,9.25468861]
["bitfinex-derivatives","SOLF0:USTF0",1728302329329,0.12502,147.29,147.26,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1728302329623,0.12502,147.29,147.27,5.85659417]
["bitfinex-derivatives","SOLF0:USTF0",1728302329829,0.12502,147.29,147.28,5.85657135]
["bitfinex-derivatives","SOLF0:USTF0",1728302330239,0.12502,147.29,147.28,9.25227135]
["bitfinex-derivatives","SOLF0:USTF0",1728302330932,0.12502,147.29,147.28,5.85657135]
["bitfinex-derivatives","SOLF0:USTF0",1728302331136,3.3957,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728302331326,0.12502,147.29,147.26,5.85743911]
["bitfinex-derivatives","SOLF0:USTF0",1728302331524,0.12502,147.29,147.27,5.85743911]
["bitfinex-derivatives","SOLF0:USTF0",1728302331831,3.3958,147.28,147.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728302332025,3.3958,147.28,147.25,5.85691229]
["bitfinex-derivatives","SOLF0:USTF0",1728302332241,3.3958,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728302332534,3.3958,147.28,147.26,5.85752648]
["bitfinex-derivatives","SOLF0:USTF0",1728302332937,3.3959,147.27,147.26,5.85752648]
["bitfinex-derivatives","SOLF0:USTF0",1728302333245,0.12502,147.29,147.25,5.85752648]
["bitfinex-derivatives","SOLF0:USTF0",1728302333451,3.3959,147.28,147.26,5.85752648]
["bitfinex-derivatives","SOLF0:USTF0",1728302333739,3.3959,147.28,147.27,5.85752648]
["bitfinex-derivatives","SOLF0:USTF0",1728302333928,3.3959,147.28,147.26,5.85752648]
["bitfinex-derivatives","SOLF0:USTF0",1728302334328,0.12502,147.29,147.26,5.85752648]
["bitfinex-derivatives","SOLF0:USTF0",1728302334529,3.3959,147.27,147.26,5.85752648]
["bitfinex-derivatives","SOLF0:USTF0",1728302334738,22.95005253,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302334938,3.397,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728302335234,19.57,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302335636,19.57,147.25,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728302335832,3.38955851,147.26,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728302336020,19.57,147.27,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302336228,3.3966,147.24,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728302338043,22.88724521,147.27,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728302338339,3.3969,147.23,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728302340332,3.3969,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728302340523,3.3964,147.25,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728302340722,22.88724521,147.27,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728302341146,3.397,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728302342424,3.397,147.23,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302343037,22.88724521,147.27,147.18,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302343250,3.31724521,147.27,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302343542,19.57,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302343750,19.57,147.25,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728302344130,19.57,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302344651,3.3972,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728302344838,19.57,147.25,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728302345837,3.3976,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728302346037,3.3976,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302346441,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302347245,6.80874655,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302347838,3.3979,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302348136,19.57,147.25,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728302348341,24.39151864,147.25,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728302348536,3.3973,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302348732,24.39151864,147.25,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728302348938,24.39151864,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302349339,4.82151864,147.25,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302349536,1.3942,147.25,147.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302349847,4.7907,147.25,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728302350852,1.3942,147.25,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302351039,19.57,147.3,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728302351040,3.3961,147.27,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728302351338,3.3961,147.27,147.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302351539,3.3958,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728302351745,1.53382,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728302351939,1.53382,147.29,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302352349,1.53382,147.29,147.21,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302352742,3.3959,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728302353142,1.53382,147.29,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302353344,4.92942,147.29,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302353760,1.53382,147.29,147.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302354061,3.3958,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728302355746,1.53382,147.29,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302356047,0.12502,147.29,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302356250,3.52062,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728302356857,3.3957,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728302357353,0.12502,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728302357550,3.52052,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728302357745,0.12502,147.29,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302358448,0.12502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728302359861,0.12502,147.29,147.24,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728302360067,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728302369255,0.12502,147.29,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728302369662,0.12502,147.29,147.26,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728302369860,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728302371370,0.12502,147.35,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728302371570,0.12502,147.35,147.26,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1728302371959,0.12502,147.35,147.32,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728302372166,10.43,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728302372867,13.8244,147.34,147.3,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1728302373373,13.8244,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728302374774,3.3944,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728302374974,3.3944,147.34,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302375278,0.12502,147.35,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302375479,3.51932,147.35,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728302376266,3.3943,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728302377080,0.12502,147.35,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302377262,0.12502,147.35,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302378581,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728302381588,0.12502,147.35,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728302382478,0.12502,147.35,147.3,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728302382679,0.12502,147.35,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302383078,0.12502,147.35,147.33,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728302384480,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728302384688,3.51922,147.35,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302384987,0.12502,147.35,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302385392,3.3944,147.34,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302385885,3.3944,147.34,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728302386089,0.12502,147.35,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302386615,0.12502,147.35,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728302386616,3.3945,147.34,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728302387296,0.5,147.38,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302387483,0.5,147.38,147.32,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728302387689,0.5,147.38,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728302387880,0.5,147.38,147.32,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1728302388081,0.5,147.38,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302388295,0.5,147.38,147.36,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728302388599,0.5,147.38,147.32,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1728302388798,0.5,147.38,147.34,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302390395,0.5,147.38,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728302390697,0.5,147.38,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302391193,0.5,147.38,147.35,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728302392000,0.5,147.38,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302392295,0.5,147.38,147.36,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728302393593,3.8934,147.38,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302394191,3.8934,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728302395293,3.3938,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728302395798,3.8935,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728302396092,0.5,147.38,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302396300,3.8935,147.38,147.35,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728302396598,3.8935,147.38,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302397297,0.5,147.38,147.32,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302397501,0.5,147.38,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728302397709,3.8936,147.38,147.35,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728302398193,3.8936,147.38,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302398194,0.5,147.38,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302398400,0.5,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728302399697,0.5,147.38,147.37,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1728302401201,0.5,147.38,147.37,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728302401789,14.3136,147.38,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728302402003,14.3136,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1728302402304,3.3938,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728302402502,0.5,147.38,147.29,73.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728302402703,16.29,147.37,147.29,73.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728302403204,16.29,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302403611,3.3947,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728302403906,3.35446994,147.34,147.29,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728302404204,3.3938,147.37,147.29,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728302404395,0.5,147.38,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302404593,3.3939,147.36,147.33,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728302404802,0.5,147.38,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302404996,3.3937,147.37,147.34,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728302405197,0.5,147.38,147.3,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302405508,16.29,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302405708,3.394,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302406002,16.29,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302406202,3.3942,147.35,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728302406592,16.29,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302406797,16.29,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302406999,16.29,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302407200,19.76244382,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302407401,3.3952,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302407800,19.76244382,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302408403,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302408798,3.3952,147.3,147.23,16.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728302408799,16.29,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302408997,16.29,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302409406,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302409714,16.29,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302409902,3.396,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302410096,16.29,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302410500,3.3963,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302410808,16.29,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302411226,3.3966,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302411697,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302411897,3.33535196,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302412111,16.29,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302412318,3.3966,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302412503,6.81390679,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302412698,3.41730679,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302412900,16.29,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302413109,16.29,147.24,147.17,16.06768459]
["bitfinex-derivatives","SOLF0:USTF0",1728302413502,3.3975,147.21,147.18,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728302413811,3.3276547,147.22,147.17,16.06768459]
["bitfinex-derivatives","SOLF0:USTF0",1728302414105,16.29,147.24,147.17,16.06768459]
["bitfinex-derivatives","SOLF0:USTF0",1728302414310,3.3975,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728302414497,3.37859339,147.21,147.17,16.06768459]
["bitfinex-derivatives","SOLF0:USTF0",1728302414702,16.29,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302415221,19.73922837,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302415401,3.3978,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302415709,16.29,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302415909,18.49693798,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728302416105,15.10043798,147.25,147.18,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728302416708,15.10043798,147.25,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728302416917,16.29,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302417815,3.397,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728302418110,16.29,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302418405,17.6496,147.24,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728302418806,17.6496,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302418807,3.3975,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302419002,17.6496,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302419403,3.3977,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302419605,3.3977,147.2,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728302420511,16.29,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302421216,1.3596,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302421217,16.29,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302421401,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302421603,19.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302423018,16.0,147.18,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728302424017,16.0,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302424506,19.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302427505,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302428012,19.688,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302428712,19.708,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302430428,16.31,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302430725,3.3991,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302430912,3.3991,147.14,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302431222,3.3991,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302432426,3.3991,147.14,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728302433719,3.3991,147.14,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302436511,3.3991,147.14,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728302439128,3.3991,147.14,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302439829,3.3993,147.13,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302441522,16.0,147.12,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302441723,3.3993,147.13,147.11,3.52452]
["bitfinex-derivatives","SOLF0:USTF0",1728302441923,3.3993,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302443030,3.3993,147.13,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728302443231,1.3105,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302443431,4.7089,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728302443629,3.3984,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728302443829,3.32335258,147.17,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302444139,1.3214,147.21,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302444323,16.0,147.21,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302444526,16.0,147.21,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728302444730,16.0,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728302445225,0.12502,147.23,147.16,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302445538,3.52192,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728302445854,3.52192,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302445855,0.12502,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302446032,16.0,147.16,147.15,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728302446227,0.12502,147.23,147.15,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728302447731,3.3974,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728302448236,3.3979,147.19,147.15,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728302448633,16.32,147.19,147.11,2.85942]
["bitfinex-derivatives","SOLF0:USTF0",1728302448840,3.3983,147.17,147.11,2.85942]
["bitfinex-derivatives","SOLF0:USTF0",1728302449330,19.7178,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728302450641,19.7178,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302450642,99.5,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302450835,1.46042,147.17,147.1,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302451036,16.32,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302451336,16.0,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302451938,16.0,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728302452450,16.0,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728302452623,16.0,147.1,147.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728302454541,16.0,147.1,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728302455738,13.8568,147.1,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728302456339,10.8568,147.1,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728302457034,10.8568,147.1,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728302457448,10.8568,147.1,147.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728302458845,10.8568,147.1,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728302459043,14.2567,147.1,147.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728302459847,14.2567,147.1,147.07,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728302460143,10.8568,147.1,147.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728302460753,10.8568,147.1,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728302461042,10.8568,147.1,147.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728302461352,10.8568,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728302461747,10.8568,147.1,147.07,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728302462155,13.34835126,147.17,147.07,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728302462156,3.52835126,147.17,147.07,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728302462448,19.84835126,147.17,147.07,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728302462847,0.12502,147.17,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302463038,0.12502,147.17,147.1,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728302463238,13.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728302463934,13.12502,147.17,147.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728302464136,13.12502,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728302465350,13.12502,147.17,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728302465654,13.12502,147.17,147.14,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728302466048,13.12502,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728302466754,16.52342,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728302467057,13.12502,147.17,147.11,12.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728302467853,29.44502,147.17,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728302468054,32.85522628,147.17,147.11,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728302468364,16.32,147.15,147.11,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728302468938,19.7188,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728302469352,16.32,147.15,147.11,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728302469561,16.32,147.15,147.08,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728302469758,16.32,147.13,147.08,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728302469947,3.3995,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728302471366,3.3995,147.12,147.08,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728302471658,19.7192,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728302472255,16.32,147.13,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728302472457,3.3994,147.12,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728302474153,16.3994,147.12,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728302474762,13.0,147.12,147.08,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728302474968,16.3995,147.12,147.08,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728302475349,16.3995,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728302475749,16.3995,147.12,147.07,101.93721765]
["bitfinex-derivatives","SOLF0:USTF0",1728302475750,3.3996,147.11,147.07,101.93721765]
["bitfinex-derivatives","SOLF0:USTF0",1728302475958,3.3996,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728302476456,16.3995,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728302476855,13.0,147.12,147.07,101.93721765]
["bitfinex-derivatives","SOLF0:USTF0",1728302477646,16.3995,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728302478658,3.3997,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728302479165,3.3997,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728302479365,19.7197,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728302479670,19.7197,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728302480065,13.0,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302480267,13.0,147.1,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728302485657,16.3999,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728302485968,13.0,147.09,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728302486676,29.32,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302487174,3.32629552,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302487860,3.32629552,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302488068,6.72669552,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728302488463,32.7201,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302488662,13.0,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302488959,13.0,147.09,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728302489763,36.19649295,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728302489963,32.79619295,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728302490376,3.4004,147.08,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728302490571,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302491067,3.4004,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302491376,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302491779,13.0,147.07,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728302496372,16.4006,147.07,147.05,3.52582]
["bitfinex-derivatives","SOLF0:USTF0",1728302496578,16.32,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302496877,19.7208,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302497461,16.32,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302497677,3.4006,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302499670,16.32,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302499971,32.7208,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302500669,32.7208,147.06,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302500670,32.74512132,147.06,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302500871,16.32,147.03,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728302501086,16.32,147.03,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302501287,19.7216,147.03,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302501675,19.7216,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728302501888,19.7216,147.03,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302502271,19.7216,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728302503569,3.4018,147.02,146.99,4.02822]
["bitfinex-derivatives","SOLF0:USTF0",1728302503766,3.4018,147.02,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302503982,16.32,147.03,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302504280,19.722,147.01,146.99,4.02832]
["bitfinex-derivatives","SOLF0:USTF0",1728302504688,19.722,147.01,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302504891,16.32,147.01,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302505093,3.4022,147.0,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302505396,16.4022,147.0,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302505594,13.0,147.0,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302506583,19.66329448,147.01,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302506891,19.7222,147.0,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302508183,23.20654771,147.0,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302509276,3.4025,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728302509584,19.80434771,147.0,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728302509789,3.4025,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728302511204,16.32,146.97,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728302512484,16.32,146.97,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302512788,29.32,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728302513177,32.7229,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728302514274,32.7229,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302514885,32.723,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302518493,16.4031,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302518879,29.32,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302519085,29.32,146.96,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302519086,13.0,146.96,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728302519282,3.33774224,147.01,146.93,16.94602]
["bitfinex-derivatives","SOLF0:USTF0",1728302519496,16.32,147.01,146.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728302519694,3.42832688,147.01,146.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728302519897,16.32,147.01,146.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728302520187,1.305,147.04,146.95,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302520494,16.32,147.03,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728302520790,16.32,147.03,146.93,16.94602]
["bitfinex-derivatives","SOLF0:USTF0",1728302520989,16.32,147.01,146.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728302521191,16.44502,147.05,146.95,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302521588,16.44502,147.05,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728302521784,19.81144039,147.05,146.99,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728302522886,16.44502,147.05,146.99,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728302523287,16.44502,147.05,147.03,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728302523487,16.44502,147.05,146.99,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728302523893,16.44502,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302524298,16.44502,147.05,146.99,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728302524998,16.32,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728302525195,16.32,147.03,146.99,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728302525498,3.4017,147.02,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728302525698,16.32,147.03,146.95,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728302526195,16.32,147.03,146.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728302526697,16.32,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728302526996,16.32,147.03,146.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728302527299,16.32,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728302528298,19.7215,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728302528799,16.32,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728302529192,16.32,147.03,146.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728302529399,16.32,147.03,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728302529693,16.32,147.03,146.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728302530092,3.4017,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728302530292,3.4017,147.02,146.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728302530498,16.32,147.01,146.95,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728302530696,19.722,147.01,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728302530895,16.32,147.01,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728302531089,16.32,147.01,146.95,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728302531398,3.4022,147.0,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728302531699,16.32,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728302531892,19.7224,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728302532093,16.32,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728302532398,16.32,146.99,146.95,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728302533699,16.32,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728302534390,16.32,147.01,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728302534986,16.32,147.04,146.95,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728302535196,19.7214,147.04,146.95,17.7275]
["bitfinex-derivatives","SOLF0:USTF0",1728302535590,19.7214,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728302536890,16.32,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728302537202,3.4015,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728302541703,3.4015,147.03,146.95,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728302541704,16.32,147.04,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302541904,16.44502,147.05,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302542112,16.44502,147.05,146.97,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302542299,16.44502,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728302542603,16.44502,147.05,146.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728302542811,3.4013,147.04,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302543006,16.44502,147.05,146.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728302543392,3.4013,147.04,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728302544401,19.7216,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728302544808,19.7216,147.03,146.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728302545312,16.32,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728302545513,16.32,147.01,146.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728302545711,16.32,147.01,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728302546015,16.32,147.01,146.95,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728302546203,16.32,147.01,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728302546204,3.4022,147.0,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728302546607,16.32,146.99,146.95,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728302546816,16.32,146.97,146.93,8.04602]
["bitfinex-derivatives","SOLF0:USTF0",1728302547307,16.32,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728302547905,16.32,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728302548505,19.723,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728302553011,16.32,146.97,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302553716,19.7229,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728302553918,16.32,146.97,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302554301,19.723,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302555030,16.32,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302555205,3.4031,146.96,146.93,4.02962]
["bitfinex-derivatives","SOLF0:USTF0",1728302555515,3.4031,146.96,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302556513,3.4031,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728302557204,19.66283581,146.99,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302557413,25.1609,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302557715,28.5629,147.01,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728302557907,21.1429,147.01,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728302558215,21.1429,147.01,146.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728302558440,21.1429,147.01,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728302558605,17.7409,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302558802,16.32,146.96,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302559113,3.4034,146.95,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302559412,16.32,146.97,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302560518,16.32,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302560916,19.7229,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302562521,19.7329,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302563419,3.4029,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302563620,10.45,146.95,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728302564020,1.4209,147.01,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302564216,10.45,147.0,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302564520,10.45,147.0,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728302564725,10.45,146.99,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728302565425,10.45,146.99,146.94,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728302565426,10.45,146.99,146.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728302565611,10.45,146.97,146.94,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728302566422,10.45,146.97,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728302573017,10.45,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728302573215,10.45,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728302575026,10.45,146.96,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728302575226,10.45,146.96,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728302575439,10.45,146.96,146.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728302575638,7.16502,146.99,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302575639,10.45,146.9,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302575933,10.45,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728302576125,10.45,146.91,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302576330,10.45,146.91,146.85,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728302577243,10.45,146.89,146.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728302578335,10.45,146.89,146.88,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728302578930,3.4041,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728302579847,16.33,146.93,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302580036,3.4043,146.91,146.88,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728302581045,3.4041,146.92,146.88,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728302582034,16.33,146.9,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302582230,16.33,146.89,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302582837,16.33,146.89,146.84,3.11149855]
["bitfinex-derivatives","SOLF0:USTF0",1728302582838,6.78314196,146.88,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728302583138,3.4049,146.88,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728302583346,6.78518423,146.88,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728302584347,3.4049,146.88,146.82,3.61249855]
["bitfinex-derivatives","SOLF0:USTF0",1728302584539,1.356,146.89,146.82,3.61249855]
["bitfinex-derivatives","SOLF0:USTF0",1728302584747,23.01,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728302584940,23.01,146.93,146.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728302585332,16.33,146.89,146.85,3.11149855]
["bitfinex-derivatives","SOLF0:USTF0",1728302585539,16.33,146.89,146.84,3.11149855]
["bitfinex-derivatives","SOLF0:USTF0",1728302585942,3.4049,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728302589445,3.4049,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728302590242,6.68,146.91,146.83,3.11149855]
["bitfinex-derivatives","SOLF0:USTF0",1728302590243,16.33,146.91,146.83,3.11149855]
["bitfinex-derivatives","SOLF0:USTF0",1728302590635,3.4048,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728302590839,19.7348,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302591138,19.7349,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302592250,16.33,146.89,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728302592431,16.33,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302592833,16.33,146.89,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728302593236,16.33,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302594337,19.7348,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302595436,19.7348,146.89,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728302597148,16.33,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302597349,16.33,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728302597553,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302597950,16.33,146.91,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728302598742,16.33,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728302599842,16.33,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302600851,16.33,146.89,146.82,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1728302601052,16.33,146.86,146.82,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1728302601241,16.33,146.86,146.82,10.29249855]
["bitfinex-derivatives","SOLF0:USTF0",1728302601444,16.33,146.86,146.84,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728302602344,19.7355,146.86,146.84,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728302602553,16.33,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302602745,16.33,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302602949,16.33,146.84,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302604756,19.7359,146.84,146.82,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728302606659,16.33,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728302607959,19.7354,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728302610063,17.634,146.88,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728302610365,17.634,146.88,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302610559,17.634,146.88,146.82,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1728302611064,21.0391,146.88,146.85,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728302612264,21.0391,146.88,146.82,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1728302612265,16.33,146.87,146.82,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1728302612444,3.4055,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302612649,3.4055,146.86,146.82,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1728302612854,16.33,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302613067,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302613455,16.33,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302614465,19.7357,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302614652,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302615051,16.33,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302615258,16.33,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302615965,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302619968,16.33,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302620178,16.33,146.84,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302620472,19.7355,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302620880,19.7355,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302621472,3.4056,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302623165,16.33,146.84,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302623970,16.33,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728302625374,16.33,146.84,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728302627682,19.7359,146.84,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728302632476,16.35,146.83,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728302634086,16.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302634284,16.35,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302634789,10.46,146.84,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728302635171,10.46,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302635172,10.46,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302635373,10.46,146.85,146.84,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728302636177,10.46,146.86,146.81,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728302636489,10.46,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728302638070,10.46,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302638273,10.46,146.82,146.77,3.11149855]
["bitfinex-derivatives","SOLF0:USTF0",1728302638474,6.46502,146.87,146.77,5.22235225]
["bitfinex-derivatives","SOLF0:USTF0",1728302638475,10.46,146.8,146.77,5.22235225]
["bitfinex-derivatives","SOLF0:USTF0",1728302638793,10.46,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728302639786,3.4063,146.83,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728302640087,10.46,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728302640388,10.47,146.8,146.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728302640571,10.47,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728302640775,10.47,146.82,146.77,19.92149855]
["bitfinex-derivatives","SOLF0:USTF0",1728302640976,10.47,146.82,146.81,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728302641782,16.35,146.83,146.81,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728302642484,16.35,146.86,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728302642684,0.12502,146.87,146.81,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728302642983,0.12502,146.87,146.81,13.24539855]
["bitfinex-derivatives","SOLF0:USTF0",1728302643376,0.12502,146.87,146.82,2.10981618]
["bitfinex-derivatives","SOLF0:USTF0",1728302644392,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728302648990,0.12502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728302649584,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728302655405,0.12502,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302655406,3.53042,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302655608,3.53042,146.87,146.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302655609,0.12502,146.87,146.83,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302655793,0.12502,146.87,146.81,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728302656107,3.4055,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302656611,0.12502,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302656612,3.53032,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302659307,3.53032,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728302659506,0.12502,146.87,146.81,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1728302660494,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728302661804,10.58502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728302661995,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728302664595,1.4199,146.95,146.86,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728302664806,10.58502,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302665105,10.58502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728302665511,10.58502,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302665691,10.58502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728302666906,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728302667099,10.58502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728302668004,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728302668406,10.46,146.98,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728302668714,10.58502,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302668896,10.58502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728302669102,10.46,146.98,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728302670308,10.58502,146.99,146.94,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1728302670508,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728302671506,0.12502,146.99,146.95,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728302671711,10.58502,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728302672107,13.98742,146.99,146.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1728302672410,10.46,146.96,146.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728302672711,10.46,146.98,146.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728302673503,10.46,146.98,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728302674406,13.8627,146.98,146.95,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728302675611,13.8632,146.96,146.93,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1728302675810,10.46,146.95,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728302676201,13.8634,146.95,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728302676608,10.46,146.95,146.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728302676917,10.46,146.93,146.91,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728302677107,10.46,146.93,146.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728302677914,10.46,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728302679606,3.4035,146.95,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728302681119,16.34,146.96,146.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728302681325,3.4037,146.94,146.91,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1728302681506,3.4037,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728302682712,3.4037,146.94,146.89,105.03040682]
["bitfinex-derivatives","SOLF0:USTF0",1728302683817,3.4037,146.94,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728302684010,3.4038,146.93,146.89,105.03040682]
["bitfinex-derivatives","SOLF0:USTF0",1728302684412,3.4038,146.93,146.89,99.27040682]
["bitfinex-derivatives","SOLF0:USTF0",1728302684718,16.34,146.94,146.89,99.27040682]
["bitfinex-derivatives","SOLF0:USTF0",1728302684921,3.404,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728302685315,16.34,146.94,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728302685623,3.4038,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728302686916,16.34,146.94,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728302687120,16.34,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302687425,16.34,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302687716,3.4046,146.9,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728302689418,3.4048,146.89,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728302690119,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302691511,3.4048,146.89,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728302691712,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302693129,3.4046,146.9,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728302693710,3.4048,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728302695922,16.34,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302696127,3.4046,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728302696339,5.76,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302696527,3.4041,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728302696718,3.4041,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302696719,22.1,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302697225,3.4039,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728302697427,22.1,146.94,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728302698130,3.4038,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728302700221,16.34,146.94,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728302700425,3.404,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728302701535,13.854,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728302702028,10.45,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302702228,13.8549,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302706932,3.4059,146.85,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728302707133,10.45,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302708423,13.8561,146.83,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728302709138,10.45,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302709638,5.74,146.87,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728302709838,10.45,146.85,146.81,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728302710025,10.45,146.86,146.81,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728302710532,4.78334749,146.89,146.81,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728302710719,10.52334749,146.89,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302710924,10.45,146.88,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302711123,13.855,146.88,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302711335,13.855,146.88,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302711736,13.855,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728302712236,10.52334749,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728302712237,10.45,146.86,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728302712639,10.45,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302712827,13.8555,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302713022,10.45,146.85,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302714539,10.45,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302714745,10.45,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302714935,10.45,146.83,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728302715642,13.8561,146.83,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728302716346,10.45,146.82,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728302718542,10.46,146.82,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728302718845,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302719032,16.35,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302719437,19.7563,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302720843,16.35,146.82,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728302721052,16.35,146.8,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728302721437,16.35,146.78,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728302721644,3.4075,146.77,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728302726746,19.7575,146.77,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728302730958,25.5175,146.77,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728302732051,22.11,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302732273,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302733561,3.4085,146.73,146.71,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728302733760,16.35,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302734555,3.4087,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302736251,19.7587,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302736459,16.35,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728302736656,19.82043635,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302737154,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302737361,19.7591,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302739466,16.35,146.7,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302739673,16.35,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302739857,3.66670738,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302740060,3.48215757,146.67,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302740266,16.35,146.7,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302740572,22.1,146.71,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302740763,25.52489422,146.71,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302741369,3.4094,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728302741866,10.48,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728302742256,10.48,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302742257,9.16489422,146.71,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302742461,10.48,146.71,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728302742657,10.48,146.72,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728302742859,10.48,146.71,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728302743674,10.48,146.7,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728302743872,10.48,146.72,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728302744073,10.48,146.72,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728302744777,10.48,146.71,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728302744970,10.48,146.71,146.66,14.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728302746567,10.48,146.71,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728302747573,10.48,146.7,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728302748183,10.48,146.7,146.66,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728302748476,10.48,146.67,146.66,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728302748871,10.48,146.67,146.66,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728302749763,10.48,146.67,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728302749965,10.48,146.67,146.65,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1728302750779,10.48,146.67,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728302751170,10.48,146.67,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302751371,10.48,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302751679,10.48,146.66,146.65,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728302754583,10.48,146.69,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302755274,10.48,146.7,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302755684,10.48,146.69,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302755881,10.48,146.69,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728302756479,10.48,146.69,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302756682,10.48,146.69,146.67,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728302756876,10.48,146.69,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302757079,10.48,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728302757490,10.48,146.68,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728302760185,10.48,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302760386,10.48,146.67,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728302760892,10.48,146.68,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302761105,10.48,146.68,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728302762879,0.12502,146.75,146.67,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728302763091,0.12502,146.75,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728302763287,0.12502,146.75,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728302763288,10.60502,146.75,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728302763592,10.48,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728302765594,13.8885,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728302765900,10.48,146.71,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728302766104,10.48,146.71,146.68,5.97639855]
["bitfinex-derivatives","SOLF0:USTF0",1728302766399,10.48,146.7,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728302766600,10.48,146.7,146.68,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728302766790,13.8891,146.7,146.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302767098,10.48,146.68,146.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302767687,4.10342,146.75,146.66,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728302767888,10.48,146.72,146.66,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728302768083,10.48,146.72,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728302768497,10.47,146.71,146.66,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728302768793,10.47,146.71,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728302769895,16.36,146.74,146.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302770097,0.12502,146.75,146.67,2.08350297]
["bitfinex-derivatives","SOLF0:USTF0",1728302770489,0.12502,146.75,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728302771100,19.7684,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728302771294,16.36,146.74,146.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302772104,3.4086,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728302772405,16.36,146.74,146.66,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302772814,3.4088,146.72,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728302774215,3.409,146.71,146.68,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728302774706,16.36,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728302775209,16.36,146.69,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302775397,19.769,146.71,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728302775597,16.36,146.71,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728302776826,3.4092,146.7,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728302777106,16.36,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728302779210,16.48502,146.75,146.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302779419,16.48502,146.75,146.68,3.52313185]
["bitfinex-derivatives","SOLF0:USTF0",1728302779609,3.4082,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728302780912,3.4082,146.74,146.68,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728302781216,3.4082,146.74,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728302783901,19.89312,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728302784615,19.89312,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728302784819,3.4082,146.74,146.68,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728302785216,3.4082,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728302785615,0.12502,146.75,146.68,17.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728302787716,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728302795337,13.99302,146.75,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728302795625,10.46,146.74,146.69,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728302795827,10.46,146.72,146.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302796618,10.58502,146.75,146.7,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728302796824,0.12502,146.75,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302797525,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728302802732,0.12502,146.75,146.74,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728302807422,0.12502,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728302807821,3.53429727,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728302808028,6.94099727,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728302808350,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728302809032,0.12502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728302809228,0.12502,146.81,146.75,17.7106]
["bitfinex-derivatives","SOLF0:USTF0",1728302809840,0.12502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728302810428,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728302813130,0.12502,146.87,146.78,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1728302813340,0.12502,146.87,146.85,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728302814246,3.53022,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302814647,19.7556,146.86,146.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302815149,16.35,146.86,146.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302815334,3.4059,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728302815741,16.35,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728302815947,3.4058,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728302817141,3.4058,146.85,146.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302817349,3.53032,146.87,146.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302817652,0.12502,146.87,146.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302817838,3.4056,146.86,146.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302818034,0.12502,146.87,146.8,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728302818641,3.4057,146.85,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728302820043,3.4057,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728302820440,16.35,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728302820645,3.4056,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728302821153,0.12502,146.87,146.8,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1728302821350,3.53022,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728302821658,13.99022,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728302822057,3.4054,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728302822248,13.8654,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728302822661,10.46,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728302823162,10.46,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728302823455,10.46,146.84,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728302823660,13.866,146.84,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728302823850,10.46,146.84,146.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728302825155,10.46,146.85,146.8,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728302825357,10.46,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302825561,13.8657,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728302829465,3.4055,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302829670,10.46,146.85,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302830869,10.46,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728302831373,3.53032,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302831559,0.12502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728302831762,10.58502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728302833272,0.12502,146.87,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302833473,0.12502,146.87,146.86,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728302835758,17.45877656,146.93,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302835968,10.46,146.9,146.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302836370,3.59497656,146.93,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728302836371,10.46,146.89,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728302838658,10.46,146.89,146.82,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728302838860,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302839377,10.46,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728302839961,13.8647,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728302840671,10.46,146.88,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728302840982,10.46,146.88,146.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302841180,13.8651,146.88,146.85,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728302841366,13.8651,146.88,146.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302841561,13.8651,146.88,146.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728302842074,13.8651,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728302842468,10.46,146.89,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728302844286,13.8648,146.89,146.87,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728302844473,13.8648,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728302844672,9.31497656,146.93,146.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302844673,13.8653,146.87,146.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302845179,9.31497656,146.93,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728302845483,10.46,146.88,146.83,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728302845868,10.46,146.88,146.86,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728302848785,10.46,146.87,146.81,1.44212]
["bitfinex-derivatives","SOLF0:USTF0",1728302848982,10.46,146.86,146.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302849486,10.46,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728302849678,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302849882,3.4046,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302850085,13.8646,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302850287,10.46,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302850883,10.46,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728302851076,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302851479,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302851685,0.12502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302851987,0.12502,146.93,146.84,6.51689107]
["bitfinex-derivatives","SOLF0:USTF0",1728302851988,0.12502,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728302852184,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728302854986,10.58502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728302855493,10.46,146.92,146.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302856084,10.46,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728302856294,10.46,146.92,146.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302856489,0.12502,146.93,146.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302856490,3.52892,146.93,146.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728302856795,3.52892,146.93,146.9,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728302857494,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728302858090,0.12502,146.93,146.92,25.454]
["bitfinex-derivatives","SOLF0:USTF0",1728302859188,0.12502,146.93,146.92,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1728302864192,0.5,146.94,146.92,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1728302864193,0.5,146.94,146.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728302864393,0.5,146.94,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728302866105,0.5,146.94,146.93,19.7538]
["bitfinex-derivatives","SOLF0:USTF0",1728302866300,0.5,146.94,146.93,21.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728302867288,0.62502,146.99,146.93,17.7216]
["bitfinex-derivatives","SOLF0:USTF0",1728302867503,0.62502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728302871192,4.02612,147.05,146.97,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728302871193,0.62502,147.05,146.97,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728302871401,0.62502,147.05,146.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728302871402,0.62502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728302871617,0.62502,147.05,147.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728302872006,4.02612,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302872404,0.62502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302875816,4.02602,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302876208,0.62502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302877603,0.62502,147.05,147.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728302877803,0.62502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728302880806,0.62502,147.05,146.95,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728302880807,14.46612,147.05,146.95,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728302881009,14.46612,147.05,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728302881245,14.46612,147.05,147.0,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728302881410,14.46612,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302881722,3.4013,147.04,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302882718,3.4013,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728302883031,3.4016,147.03,147.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728302883204,0.62502,147.05,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728302883817,0.62502,147.05,146.98,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302884114,0.62502,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728302884315,3.4013,147.04,146.98,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302884625,3.4013,147.04,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728302884809,3.4013,147.04,146.98,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302885210,3.4013,147.04,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728302886130,0.62502,147.05,146.98,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302886322,4.02612,147.05,146.98,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302887428,3.4014,147.04,146.98,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302888422,4.02612,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302891532,0.62502,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728302892334,0.62502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728302895824,0.62502,147.05,147.04,19.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728302896024,0.62502,147.11,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302896247,0.62502,147.11,147.07,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728302896537,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728302897240,0.62502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728302899739,0.62502,147.11,147.07,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302899945,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728302901028,0.62502,147.11,147.07,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728302901226,0.62502,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728302901227,4.02472,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728302901440,0.62502,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728302901645,0.62502,147.11,147.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728302901842,0.62502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728302903141,0.62502,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728302903445,0.62502,147.11,147.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728302903644,16.94502,147.11,147.05,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728302903830,16.94502,147.11,147.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728302904139,16.94502,147.11,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728302904140,3.4005,147.08,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728302904341,16.94502,147.11,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728302904544,10.44,147.08,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728302904948,3.4007,147.07,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728302906333,10.44,147.08,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728302906532,16.93502,147.11,147.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728302906733,0.62502,147.11,147.04,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728302907048,3.4,147.1,147.04,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728302907229,3.4,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728302907845,0.62502,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728302908737,0.62502,147.11,147.04,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1728302909656,3.4001,147.09,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728302910334,3.4003,147.08,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728302911046,3.4005,147.08,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728302912448,3.4006,147.07,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728302913651,3.4008,147.06,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728302914937,3.4008,147.06,147.0,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728302914938,3.35292386,147.06,147.0,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728302915147,16.31,147.08,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728302916245,16.31,147.08,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728302917449,16.31,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728302917645,16.31,147.05,147.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728302917646,3.48496658,147.04,147.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728302917844,3.4019,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302918061,16.31,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302918243,19.64331324,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302918855,16.31,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302919055,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302926666,13.8522,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302938460,3.4018,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728302938661,3.42052112,147.04,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728302938862,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302939064,3.38786048,147.05,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302939269,3.38786048,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728302939270,6.78896048,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728302939774,6.78896048,147.05,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302939962,6.78896048,147.05,147.02,13.8516]
["bitfinex-derivatives","SOLF0:USTF0",1728302940163,6.78896048,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728302940481,3.4014,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302940983,17.23896048,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728302941287,6.78896048,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728302941463,3.38786048,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302941665,3.38786048,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728302941862,10.45,147.06,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302942066,3.4005,147.08,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728302942276,3.4005,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728302942668,3.4005,147.08,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728302944377,13.8505,147.08,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728302944676,10.45,147.08,147.02,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728302944983,3.4006,147.07,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728302946375,10.45,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728302948191,10.45,147.06,147.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728302948390,10.45,147.08,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728302949276,10.45,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302949985,13.8504,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302950383,3.4004,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302950887,3.4007,147.07,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728302951389,3.4007,147.07,147.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728302952479,3.4007,147.07,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728302953879,3.4004,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728302954996,3.4004,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728302957283,16.31,147.09,147.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728302957589,16.31,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302958394,3.4003,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302959598,3.4003,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728302964993,16.31,147.09,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728302965298,3.4006,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728302965503,3.4006,147.07,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728302965902,3.4006,147.07,147.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728302966405,16.31,147.09,147.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728302966603,19.7103,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302968508,3.4004,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302969906,19.7102,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302970101,22.61502,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728302970504,10.44,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728302971611,13.8402,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728302972003,13.8402,147.09,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728302972309,13.8402,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728302974322,4.02472,147.11,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728302974501,10.44,147.1,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728302974696,10.44,147.1,147.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728302975117,10.44,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728302975621,10.44,147.09,147.04,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1728302975801,0.62502,147.11,147.04,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728302975802,10.44,147.07,147.04,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728302976210,13.8407,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728302977814,13.8407,147.07,147.04,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728302978016,13.8407,147.07,147.04,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728302978912,13.8412,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728302979217,13.8412,147.05,147.02,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728302980014,13.8412,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728302980219,13.8414,147.04,147.02,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728302980414,10.44,147.03,147.0,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728302980614,10.44,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728302980816,13.8415,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728302981816,13.8415,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728302983523,13.8415,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302983832,13.8415,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728302984126,3.4017,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728302985021,10.44,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302985335,10.44,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302985716,13.8422,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302989231,10.44,147.0,146.93,99.36686622]
["bitfinex-derivatives","SOLF0:USTF0",1728302989427,10.44,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302990035,13.8434,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302990939,10.44,146.95,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728302991129,17.28277315,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728302995040,5.66,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728302995333,10.44,147.0,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728302995732,13.8424,147.0,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728302995941,5.66,147.01,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728302995942,10.44,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728302996836,13.8425,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728302998443,5.66,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728302998740,5.66,147.01,146.94,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728302998741,10.44,147.0,146.94,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728302999244,13.8422,147.0,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728302999634,10.44,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303000441,5.66,147.01,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303000646,10.44,147.0,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303001051,13.8422,147.0,146.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728303001253,13.8422,147.0,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303001544,10.44,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728303001848,10.44,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303002247,10.44,146.95,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303005245,10.44,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303005448,10.44,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303005648,10.44,146.94,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728303005841,10.44,146.95,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728303009146,10.44,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303009339,10.44,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303010555,10.44,146.95,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728303012457,13.8435,146.95,146.93,3.52862]
["bitfinex-derivatives","SOLF0:USTF0",1728303012837,1.4035,146.99,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303013047,10.44,146.95,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303016261,3.403,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728303016460,10.44,146.96,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728303020360,10.44,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303020562,10.44,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303021659,10.44,146.94,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728303022251,5.66,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303022451,5.66,147.0,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303022672,10.44,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303023379,3.4026,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303024049,10.44,146.97,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303024259,3.4025,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303024476,8.3983,147.03,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303024654,10.44,147.0,146.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728303025262,10.44,147.0,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728303025460,10.44,146.99,146.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728303025867,10.44,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303026463,10.44,146.99,146.95,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728303026668,10.44,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303027266,10.44,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303027470,13.8424,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303030360,10.44,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303030566,10.44,146.99,146.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728303031367,10.44,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303031575,10.44,146.99,146.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728303032272,10.44,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303036089,3.4019,147.02,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728303036375,10.44,147.03,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303036560,10.44,147.03,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728303036977,3.52612,147.05,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303037164,3.52612,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728303037364,10.44,147.04,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728303037974,3.52612,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728303038373,10.44,147.04,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728303040775,3.52612,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728303041080,3.52612,147.05,146.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728303041081,0.12502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728303044191,13.96622,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303044484,10.44,147.03,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303046990,3.4013,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303047189,13.96612,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303047389,3.52612,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303047591,13.96612,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303047791,13.96612,147.05,147.0,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728303048497,13.96612,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728303050088,13.96612,147.05,147.0,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728303051481,13.96612,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303054888,3.4014,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303055900,13.8414,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303056102,3.4015,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728303058807,10.44,147.04,146.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728303059006,3.4018,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303060289,13.8418,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303061196,10.44,147.02,146.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728303061917,10.44,147.02,146.98,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728303062787,10.44,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303062998,10.44,147.02,146.98,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728303063197,13.8417,147.02,146.98,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728303063400,13.8417,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303063811,3.4022,147.0,146.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728303064005,10.44,147.0,146.95,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303064202,10.44,147.0,146.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728303064800,3.4025,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303065002,10.44,146.99,146.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728303065514,10.44,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303065699,10.44,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303065898,10.44,146.94,146.89,3.11976278]
["bitfinex-derivatives","SOLF0:USTF0",1728303066095,10.44,146.92,146.87,13.68478278]
["bitfinex-derivatives","SOLF0:USTF0",1728303066303,10.44,146.92,146.87,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728303067500,10.44,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303069611,10.44,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303070610,10.44,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303071000,10.44,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303071209,10.44,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303071806,13.8449,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303073210,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303073717,10.44,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303074117,10.44,146.89,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728303074418,13.8448,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303075716,10.44,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303075917,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303076225,10.44,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303076406,10.44,146.9,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728303076605,7.0584,146.93,146.87,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728303076814,10.44,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303077006,13.8445,146.9,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728303078413,13.8448,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303079116,10.44,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303080023,13.8448,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303080510,13.8448,146.89,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728303082318,10.44,146.88,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728303083019,8.4488,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303083217,10.44,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728303083815,3.4044,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728303084014,10.44,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303084210,10.44,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303084720,17.18365969,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303085725,10.44,146.9,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303087626,6.74365969,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303087627,10.44,146.91,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303089117,6.74365969,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303089329,10.44,146.91,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303089718,10.44,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303090030,10.44,146.91,146.82,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1728303090031,10.44,146.88,146.82,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1728303090220,10.44,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303090630,10.44,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728303092330,10.44,146.85,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303092524,3.4055,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303099532,3.4055,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303099732,16.34,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303100238,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303101043,19.7453,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303103536,3.4054,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303103731,16.34,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303103940,16.34,146.89,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303105643,3.4051,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728303109450,3.405,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728303109947,16.34,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728303111056,3.4055,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303111348,3.4055,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303111551,3.4055,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303112542,10.46,146.85,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303115444,3.4055,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303115746,10.46,146.85,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303120649,10.46,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303121659,13.8654,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303121859,10.46,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303122056,10.46,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303123044,10.46,146.83,146.82,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728303123861,13.8661,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303125165,17.18795696,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303126467,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303126664,13.8663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303127369,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303127554,6.8091,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303127555,5.62,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303127750,10.46,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303128059,2.8367,146.9,146.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728303128262,10.46,146.87,146.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728303128659,10.46,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728303128855,10.46,146.87,146.82,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728303130069,3.4044,146.91,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303130265,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303130561,10.46,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303130871,10.46,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303131161,10.46,146.91,146.87,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728303131571,10.46,146.91,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303132765,3.4047,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728303132968,10.46,146.88,146.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728303133269,0.12502,146.93,146.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728303133270,10.46,146.86,146.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728303133856,10.46,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303135669,10.46,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303135866,10.46,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728303136067,3.4048,146.89,146.83,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728303136367,0.12502,146.93,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303136562,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303136764,10.46,146.92,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303136964,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303137157,10.46,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728303137363,10.46,146.9,146.86,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728303137770,10.46,146.9,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728303138173,10.46,146.9,146.86,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728303138358,3.4043,146.91,146.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728303139357,3.4043,146.91,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728303141378,3.4043,146.91,146.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728303141379,3.4043,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728303141873,3.52902,146.93,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728303142074,0.12502,146.93,146.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728303142279,0.12502,146.93,146.86,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1728303142666,3.52892,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303145180,3.52892,146.93,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728303145379,3.52892,146.93,146.87,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728303145380,0.12502,146.93,146.87,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728303145570,3.4044,146.91,146.86,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1728303145972,3.4044,146.91,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728303146674,3.4044,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728303146875,16.45502,146.93,146.86,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1728303147082,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303147380,0.12502,146.93,146.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728303147774,0.12502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303148168,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303153590,1e-08,146.93,146.92,19.734]
["bitfinex-derivatives","SOLF0:USTF0",1728303153780,1e-08,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303154184,1e-08,146.93,146.92,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1728303155080,1e-08,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303155280,1e-08,146.93,146.89,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728303155491,16.33000001,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303155990,19.73390001,146.93,146.9,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728303156888,19.73390001,146.93,146.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728303157093,19.73390001,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303158381,19.73390001,146.93,146.9,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728303159494,3.4041,146.92,146.9,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728303159796,16.33000001,146.93,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728303159797,16.33,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728303160002,1e-08,146.93,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303160003,16.33,146.89,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303160500,16.33,146.89,146.87,3.53001999]
["bitfinex-derivatives","SOLF0:USTF0",1728303160700,19.7347,146.89,146.87,3.53001999]
["bitfinex-derivatives","SOLF0:USTF0",1728303166191,16.33,146.89,146.87,3.53001999]
["bitfinex-derivatives","SOLF0:USTF0",1728303167308,3.4046,146.9,146.87,3.53001999]
["bitfinex-derivatives","SOLF0:USTF0",1728303167489,16.33,146.91,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303167686,1e-08,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303167894,1e-08,146.93,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303168209,1e-08,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303168413,10.46000001,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303168908,13.86390001,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303170513,3.40390001,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303170710,3.40390001,146.93,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303170711,3.4042,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303171015,16.33,146.9,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303171221,19.74080929,146.9,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303171715,3.4049,146.89,146.87,3.53011999]
["bitfinex-derivatives","SOLF0:USTF0",1728303177819,23.10218279,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728303178609,23.10218279,146.9,146.87,3.53011999]
["bitfinex-derivatives","SOLF0:USTF0",1728303179819,3.4047,146.89,146.87,3.53011999]
["bitfinex-derivatives","SOLF0:USTF0",1728303180617,19.7346,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728303180931,16.33,146.9,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303181127,17.7651,146.92,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303181323,3.4044,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728303182024,21.1693,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303182333,1e-08,146.93,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303183034,3.40390001,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303184224,3.40390001,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303184225,3.404,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303187330,3.40390001,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303189227,1e-08,146.93,146.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728303189438,1e-08,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303192525,10.46000001,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303193435,1e-08,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303195635,1e-08,146.93,146.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728303195942,3.40380001,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303197331,1e-08,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303198740,10.46000001,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303204439,1e-08,146.93,146.92,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728303208345,1e-08,146.93,146.92,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1728303208653,10.46000001,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303208959,10.46,146.91,146.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728303209357,10.46,146.91,146.9,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1728303212845,10.46,146.91,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303213048,10.46,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303213242,10.46,146.9,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303215156,3.4043,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303215457,13.8641,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303218265,13.86390001,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303218465,10.46000001,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303219355,10.46000001,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303220865,1e-08,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303221162,1e-08,146.93,146.92,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728303233072,1e-08,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303233278,1e-08,146.93,146.92,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728303242076,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303242782,10.58502,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303243581,13.98742,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303246178,13.8628,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303247277,13.98752,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728303249585,10.58502,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728303251678,13.98742,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728303253694,10.46,146.98,146.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728303253886,13.8627,146.98,146.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728303254483,13.8627,146.98,146.95,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728303256185,13.8627,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303257990,13.8627,146.98,146.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728303257991,0.12502,146.99,146.95,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728303258385,10.58502,146.99,146.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728303258701,13.98762,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728303259596,10.58502,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728303259899,3.4026,146.98,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728303260346,0.12502,146.99,146.95,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728303260603,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303265608,0.12502,146.99,146.98,13.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728303266003,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303267011,0.12502,146.99,146.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728303267012,10.58502,146.99,146.95,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728303267306,10.46,146.97,146.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728303267509,10.46,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303267510,3.4031,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303268007,13.863,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303268312,10.46,146.97,146.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728303269414,10.46,146.94,146.91,99.26480131]
["bitfinex-derivatives","SOLF0:USTF0",1728303269605,10.46,146.93,146.9,3.11976278]
["bitfinex-derivatives","SOLF0:USTF0",1728303269806,13.8638,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303270219,10.46,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303274100,10.46,146.92,146.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728303274298,10.46,146.92,146.87,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728303274508,10.46,146.92,146.87,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728303274706,13.8641,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303274927,10.46,146.92,146.87,16.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728303275405,3.46644377,146.95,146.87,16.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728303275406,13.8638,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303275815,17.29660905,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303276017,13.8638,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303278610,13.8638,146.93,146.9,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728303278917,3.4038,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303282228,5.56,146.97,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303282522,3.4032,146.96,146.93,13.8636]
["bitfinex-derivatives","SOLF0:USTF0",1728303282722,6.86084954,146.96,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303283319,6.86084954,146.96,146.93,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728303284519,13.2531,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303285120,6.83761744,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303285309,6.83761744,146.97,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303285714,6.83761744,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303286421,13.8633,146.96,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728303286622,10.46,146.96,146.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728303287519,3.4036,146.94,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728303287827,3.43461744,146.97,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303287828,13.8639,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303288427,10.46,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303288727,10.46,146.93,146.88,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728303288919,10.46,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303289928,3.4037,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303290135,10.46,146.95,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303290714,3.4036,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303291629,10.46,146.95,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303291932,10.46,146.95,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303292329,3.4039,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303295132,3.4039,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303297636,3.4039,146.93,146.91,13.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728303299117,10.46,146.96,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303299324,3.4036,146.94,146.92,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728303302733,10.46,146.97,146.88,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728303302734,3.403,146.97,146.94,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728303302940,3.403,146.97,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303303325,0.12502,146.99,146.96,13.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728303303526,3.46694256,146.98,146.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728303303726,3.46694256,146.98,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303303939,0.12502,146.99,146.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728303303940,3.403,146.97,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728303304140,3.4064638,146.97,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303304324,10.58502,146.99,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303304528,3.4034,146.95,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728303304723,3.4034,146.95,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303305738,3.4034,146.95,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303307529,3.4034,146.95,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728303309537,6.84504857,146.96,146.93,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728303309846,6.84504857,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303310637,6.84504857,146.96,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303310638,3.4033,146.95,146.93,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728303312326,3.44184857,146.96,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303312551,6.84494857,146.96,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728303314346,3.4027,146.98,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303314641,0.12502,146.99,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303314846,3.52752,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728303315044,3.52752,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303315045,0.12502,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303315350,3.52752,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303315845,0.12502,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303316048,3.52742,146.99,146.97,13.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728303317435,3.52742,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303319947,0.12502,146.99,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303320145,0.12502,146.99,146.96,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1728303320360,0.12502,146.99,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303320743,3.52752,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303321043,0.12502,146.99,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303321839,0.12502,146.99,146.98,13.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728303323351,3.52742,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303324245,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303324550,10.58502,146.99,146.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728303324753,3.4028,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728303325140,3.4028,146.98,146.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728303325353,3.4028,146.98,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728303327952,10.58502,146.99,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728303327953,0.12502,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303328547,0.12502,146.99,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303329562,0.12502,146.99,146.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728303329563,3.52762,146.99,146.96,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1728303332455,3.52762,146.99,146.97,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728303333859,3.52762,146.99,146.96,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1728303335647,0.12502,146.99,146.98,13.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728303341461,0.62502,147.05,146.98,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1728303341770,0.62502,147.05,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303342060,4.02612,147.05,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303342467,10.46,147.04,146.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728303342665,10.46,147.03,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728303342968,10.46,147.01,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728303343167,13.8621,147.01,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728303344067,13.8621,147.01,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728303344864,13.8621,147.01,146.96,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728303344865,10.46,147.01,146.96,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728303345170,10.46,147.0,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303345561,3.4025,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303345954,13.8621,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303346159,10.46,147.01,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303346861,3.4022,147.0,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303347779,3.4022,147.0,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303351563,3.4022,147.0,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303351868,3.4022,147.0,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303352766,3.4022,147.0,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303356879,3.4022,147.0,146.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728303356880,10.46,147.0,146.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728303357065,3.4027,146.98,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303357859,3.4025,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303358073,3.4025,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303360276,3.4022,147.01,146.97,13.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728303360466,10.46,147.02,146.97,13.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728303361166,10.46,147.01,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303361565,3.4026,146.99,146.96,13.863]
["bitfinex-derivatives","SOLF0:USTF0",1728303362467,10.46,146.99,146.93,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728303362667,5.52,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303362668,10.46,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303362883,10.46,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303363070,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303363872,3.4034,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303364180,3.4034,146.95,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728303364375,10.46,146.97,146.93,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728303365373,3.4031,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303365775,3.4031,146.96,146.93,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728303365979,3.4032,146.96,146.93,13.98862]
["bitfinex-derivatives","SOLF0:USTF0",1728303367279,3.4034,146.95,146.93,13.98862]
["bitfinex-derivatives","SOLF0:USTF0",1728303367478,3.4034,146.95,146.93,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728303367986,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303368489,10.46,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303368680,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303369977,13.8636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303370571,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303371390,13.8636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303375890,2.7313,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303376095,3.4033,146.96,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728303376289,13.89468309,146.98,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303376489,10.46,146.98,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303376793,6.74393279,146.97,146.94,13.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728303377393,10.46,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303377394,13.8633,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303377999,10.46,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303378198,3.4036,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303379085,10.46,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303379304,2.8639,147.02,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303379500,3.33161087,146.97,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303379800,3.4033,146.96,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728303387606,13.8636,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303390633,10.46,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303390840,3.4047,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303391051,10.46,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303391223,13.8646,146.9,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728303391423,10.46,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303391831,13.8647,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303392929,13.8647,146.9,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728303393741,6.73732507,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303394329,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303394839,13.8649,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303395224,13.8649,146.88,146.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728303396537,11.7823,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303396734,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303397150,3.4063,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303397351,13.8663,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303397649,10.46,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303398059,15.96,146.85,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728303398653,13.8659,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728303399847,3.4061,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303400645,10.46,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303400850,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303401155,13.8663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303403041,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303407356,5.5,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303407546,3.4062,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303409040,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303411262,13.8663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303420756,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303421465,13.8663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303422164,10.8846,146.88,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728303422165,3.406,146.84,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728303422373,2.681,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303422580,1.3223,146.88,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303422755,13.8654,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303423071,10.46,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303425176,13.8653,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303425474,5.52,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728303425668,15.98,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728303425855,6.73732507,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728303426266,10.46,146.9,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303426468,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303426768,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303427072,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303427971,10.46,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728303429365,13.8347388,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728303431480,5.5,146.91,146.84,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728303431783,5.5,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303431963,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303432359,10.46,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728303433871,10.46,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728303434058,10.46,146.96,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303434257,0.12502,146.99,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303434473,13.8627,146.98,146.92,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728303434775,10.46,146.98,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303434959,10.46,146.98,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728303435160,10.46,146.98,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303435375,3.36951395,146.97,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303435673,3.36951395,146.97,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303435875,3.36951395,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728303436074,3.36951395,146.97,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303436379,3.36951395,146.97,146.92,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1728303436776,6.77241395,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303437076,17.23241395,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303438578,6.77241395,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728303441367,6.77241395,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303442771,3.4027,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728303442974,10.58502,146.99,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303442975,0.12502,146.99,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303443166,0.12502,146.99,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303443364,0.12502,146.99,146.98,13.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728303443766,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303446274,0.12502,146.99,146.98,13.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728303448693,0.12502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303449679,10.58502,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303450288,13.98742,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303450584,13.98742,146.99,146.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728303450779,3.4027,146.98,146.94,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728303451082,3.4027,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728303451675,10.58502,146.99,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728303451880,3.4029,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728303452185,10.46,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303453371,3.4031,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303453981,10.46,146.97,146.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728303454188,10.46,146.95,146.92,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728303454486,10.46,146.95,146.92,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728303454670,13.8634,146.95,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728303455993,10.46,146.95,146.91,99.26212502]
["bitfinex-derivatives","SOLF0:USTF0",1728303456284,3.4036,146.94,146.91,102.66622502]
["bitfinex-derivatives","SOLF0:USTF0",1728303456479,10.46,146.95,146.91,99.26212502]
["bitfinex-derivatives","SOLF0:USTF0",1728303456674,3.4039,146.93,146.91,99.26212502]
["bitfinex-derivatives","SOLF0:USTF0",1728303456874,3.4039,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303457074,3.4039,146.93,146.88,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728303457075,10.46,146.92,146.88,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728303457280,10.46,146.91,146.87,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728303457577,13.81395506,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303457777,10.46,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303458083,3.4042,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303460286,3.4037,146.94,146.91,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728303460588,10.46,146.96,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303460781,3.4035,146.95,146.92,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728303461298,10.46,146.96,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303461479,13.8632,146.96,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728303462074,3.35554872,146.97,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303462274,6.75854872,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303462704,11.902,146.98,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303462994,13.8628,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303463192,17.31055704,146.98,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728303466699,17.31055704,146.98,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303466887,17.31055704,146.98,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728303470199,3.4029,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303470391,10.46,146.96,146.91,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728303470594,10.46,146.96,146.91,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728303470896,3.4034,146.95,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728303473701,17.21080816,146.96,146.93,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728303474898,17.21080816,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728303476305,3.4037,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303476488,15.94,146.96,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303476692,19.37391339,146.96,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303477207,3.4034,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303477401,10.46,146.93,146.87,1.46622]
["bitfinex-derivatives","SOLF0:USTF0",1728303477592,10.46,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303477593,13.8639,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303477793,13.8639,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303478194,10.46,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303478412,13.864,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303479608,13.864,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303480402,3.404,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303480615,3.404,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303480801,3.404,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303481611,3.4037,146.94,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728303482496,10.46,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303482810,10.46,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303483017,10.46,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303483515,13.8642,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303485103,10.46,146.9,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728303485410,10.46,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303485819,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303487096,10.46,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303487301,13.8649,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303488811,17.23169083,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303489008,17.23169083,146.88,146.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728303491207,22.71169083,146.88,146.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728303492198,12.25169083,146.88,146.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728303492504,13.8645,146.9,146.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728303493020,13.8645,146.9,146.87,3.40500001]
["bitfinex-derivatives","SOLF0:USTF0",1728303493914,1.3199,146.91,146.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728303494124,0.12501999,146.93,146.87,10.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1728303494125,15.94,146.92,146.87,10.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1728303494324,0.12501999,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303494501,3.52901999,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303495018,3.52901999,146.93,146.9,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728303495610,3.52901999,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303498315,3.4041,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303498509,0.12501999,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303499018,3.52891999,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303499618,3.52891999,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303501014,0.12501999,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303501214,0.12501999,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303502607,0.12501999,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303502823,0.12501999,146.93,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303503016,0.12501999,146.93,146.87,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728303503017,10.58501999,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303503628,10.58501999,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303504337,10.58501999,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303504834,0.12501999,146.93,146.9,13.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728303505124,0.12501999,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303506220,0.12501999,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303507331,0.12501999,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303507530,0.12501999,146.93,146.91,13.8641]
["bitfinex-derivatives","SOLF0:USTF0",1728303509032,0.12501999,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303510230,0.12501999,146.93,146.92,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728303511724,0.12501999,146.93,146.92,16.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728303514534,0.12501999,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303514732,10.58501999,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303515325,13.98891999,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303515937,3.52891999,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303517044,0.12501999,146.93,146.92,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728303519025,0.12501999,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303519433,10.58501999,146.93,146.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728303519632,13.98881999,146.93,146.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728303519841,0.12501999,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303521633,3.52881999,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303527145,3.52881999,146.93,146.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728303527146,0.12501999,146.93,146.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728303527333,3.4042,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303529333,10.46,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303529537,13.8641,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303529939,3.4043,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303530144,10.46,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303530536,13.8641,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303530741,10.46,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303531848,13.8641,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303533053,13.8641,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728303533250,13.98891999,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303534253,13.98891999,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303535249,10.58501999,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303535637,10.58501999,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303537252,10.58501999,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303537553,10.58501999,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303542551,0.12501999,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303543057,10.58501999,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728303543365,13.98901999,146.93,146.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303544563,10.58501999,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303544755,10.58501999,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303549270,0.12501999,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303551267,0.12502,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303551268,10.58502,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728303551655,13.863,146.97,146.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303551860,10.46,146.95,146.91,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728303552374,10.46,146.95,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728303552556,10.46,146.94,146.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303552756,10.46,146.93,146.91,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1728303552960,10.46,146.93,146.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303553155,10.46,146.92,146.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303553669,13.864,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728303554062,13.864,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303555467,10.46,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303556772,13.8639,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728303561475,3.43733675,146.94,146.87,18.74302]
["bitfinex-derivatives","SOLF0:USTF0",1728303561476,10.46,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303561680,10.46,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303562361,10.46,146.9,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728303566785,10.46,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728303566985,10.46,146.89,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728303568366,13.8647,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728303568568,13.89463792,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303568772,10.46,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303569380,13.92425273,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303569569,17.32915273,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303569781,13.92425273,146.88,146.81,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728303569976,10.46,146.84,146.81,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728303570179,10.46,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303571470,10.46,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728303572075,13.866,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728303572285,10.46,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303572874,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303573687,13.8663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303574581,10.46,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728303576390,5.46,146.83,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303576391,3.4067,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303576694,10.46,146.82,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303577083,10.46,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728303581895,10.46,146.81,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728303583491,10.46,146.82,146.81,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728303585083,10.46,146.83,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728303586388,10.46,146.83,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303586802,10.46,146.83,146.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728303587094,10.46,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303587793,6.87497991,146.86,146.79,2.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728303587794,10.46,146.84,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728303588397,13.866,146.84,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303588604,10.46,146.82,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303588897,13.8664,146.82,146.79,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728303589086,10.46,146.8,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728303594992,10.46,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728303595194,10.46,146.81,146.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303595395,10.46,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303595800,3.406,146.84,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728303595994,1.4334,146.85,146.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728303596298,10.46,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303598205,13.8659,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303599695,10.46,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303600203,10.46,146.83,146.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728303600407,10.46,146.82,146.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303601000,8.89243689,146.87,146.78,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728303601205,10.46,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303601596,13.8659,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303602299,10.46,146.83,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303603007,13.8661,146.83,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303603305,10.46,146.82,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303604708,10.46,146.83,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303604898,10.46,146.83,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728303605412,10.46,146.83,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303605593,13.8661,146.83,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728303606706,10.46,146.82,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728303607614,3.4066,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728303607799,10.46,146.8,146.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303608208,10.46,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728303609411,10.46,146.83,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303610112,10.46,146.83,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728303611411,10.46,146.82,146.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728303611612,10.46,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728303611997,13.8664,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728303612601,5.44,146.85,146.77,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728303612824,10.46,146.82,146.81,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728303615015,13.8664,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728303615517,10.46,146.81,146.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303615718,10.46,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728303615719,13.8667,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728303616218,13.8667,146.81,146.77,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728303616418,13.8669,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303616609,10.46,146.8,146.76,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1728303618414,10.46,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303618718,13.8668,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303620413,13.8668,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728303621009,13.8668,146.8,146.76,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1728303621010,13.8668,146.8,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728303623021,10.46,146.79,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728303624003,10.46,146.79,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303624207,13.8672,146.79,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303625018,13.8673,146.78,146.76,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728303627012,10.46,146.78,146.76,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728303627408,10.46,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728303628110,10.46,146.78,146.76,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728303628720,13.93682408,146.77,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303628925,10.46,146.77,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303629215,10.46,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303629414,13.8677,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303630807,3.4085,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303631011,13.8685,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303631306,8.78739685,146.77,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303631307,13.8687,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303634116,5.44,146.76,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303634316,10.46,146.74,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303634713,13.8684,146.74,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303635224,10.46,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303636123,10.46,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303636537,10.46,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303636823,10.46,146.7,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303637126,5.44,146.72,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303637127,10.46,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303637425,13.87,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303639922,3.4103,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303640123,10.46,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303643323,10.46,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303643529,13.8702,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728303644117,17.27523047,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728303645223,13.8702,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728303645527,17.20026323,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728303646323,13.79036323,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728303646524,13.8701,146.66,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728303647723,3.4103,146.65,146.63,3.53562]
["bitfinex-derivatives","SOLF0:USTF0",1728303648435,10.46,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303649127,13.8705,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303653338,3.4112,146.61,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303653528,13.8712,146.61,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303658030,10.46,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728303658830,10.46,146.64,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303659041,15.9,146.65,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303659338,10.46,146.63,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303659740,3.411,146.62,146.6,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728303660134,3.411,146.62,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303660438,10.46,146.63,146.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728303660636,13.8709,146.63,146.6,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1728303661232,3.411,146.62,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303661538,10.46,146.62,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303661731,3.4112,146.61,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303664542,13.8711,146.62,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303664844,13.83731198,146.64,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303665144,17.24791198,146.64,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303665346,17.24791198,146.64,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728303665546,3.4106,146.64,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303665752,13.8706,146.64,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303665953,13.8706,146.64,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728303666744,10.46,146.64,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303667050,19.27151411,146.66,146.6,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1728303667255,15.88,146.66,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728303667856,10.46,146.64,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728303668358,10.46,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728303668854,10.46,146.63,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303669040,13.8711,146.62,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303669440,13.8708,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728303669642,10.46,146.65,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303670040,3.4105,146.64,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728303670253,10.46,146.65,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728303670643,13.8704,146.65,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728303670841,10.46,146.64,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728303672560,13.8706,146.64,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728303672859,10.46,146.65,146.63,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728303673049,10.46,146.68,146.62,3.11976278]
["bitfinex-derivatives","SOLF0:USTF0",1728303673254,10.46,146.68,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303673449,6.90727951,146.69,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303673857,17.36727951,146.69,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728303674062,13.99452,146.69,146.64,13.57976278]
["bitfinex-derivatives","SOLF0:USTF0",1728303674254,0.12502,146.69,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303674448,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728303674751,0.12502,146.69,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303675668,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728303676058,10.58502,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728303676463,10.58502,146.69,146.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728303676654,3.4097,146.68,146.65,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1728303677160,3.4097,146.68,146.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728303678467,3.4097,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728303678963,13.8699,146.67,146.65,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1728303679165,10.46,146.66,146.64,3.11976278]
["bitfinex-derivatives","SOLF0:USTF0",1728303679556,13.8701,146.66,146.64,6.53016278]
["bitfinex-derivatives","SOLF0:USTF0",1728303679961,10.46,146.66,146.64,6.53016278]
["bitfinex-derivatives","SOLF0:USTF0",1728303680162,10.46,146.67,146.64,3.11976278]
["bitfinex-derivatives","SOLF0:USTF0",1728303680366,3.4097,146.68,146.64,3.11976278]
["bitfinex-derivatives","SOLF0:USTF0",1728303680567,13.8697,146.68,146.64,3.11976278]
["bitfinex-derivatives","SOLF0:USTF0",1728303680769,13.8697,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728303681166,10.46,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728303681372,13.8699,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728303682567,13.8701,146.66,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728303684261,3.4103,146.65,146.63,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728303685186,13.8707,146.64,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728303685360,10.46,146.64,146.61,99.46219364]
["bitfinex-derivatives","SOLF0:USTF0",1728303685675,10.46,146.64,146.61,102.87329364]
["bitfinex-derivatives","SOLF0:USTF0",1728303685676,3.4107,146.63,146.61,102.87329364]
["bitfinex-derivatives","SOLF0:USTF0",1728303685856,10.46,146.64,146.61,99.46219364]
["bitfinex-derivatives","SOLF0:USTF0",1728303687273,13.8706,146.64,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728303688962,5.42,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728303688963,10.46,146.65,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728303691570,3.4101,146.66,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728303691888,15.88,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728303692069,19.29,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728303693074,8.83,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728303693277,10.46,146.65,146.63,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728303693481,10.46,146.64,146.63,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728303694175,10.46,146.64,146.61,99.46219364]
["bitfinex-derivatives","SOLF0:USTF0",1728303694566,13.8707,146.64,146.61,102.87319364]
["bitfinex-derivatives","SOLF0:USTF0",1728303695282,10.46,146.62,146.61,102.87319364]
["bitfinex-derivatives","SOLF0:USTF0",1728303695473,10.46,146.62,146.61,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728303695661,10.46,146.64,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303695867,10.46,146.64,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728303696477,6.7562,146.67,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303696478,1.3362,146.67,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728303696673,3.59309811,146.69,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303696674,9.01309811,146.69,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303696882,10.46,146.68,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303698278,13.8697,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728303699578,9.01309811,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728303699774,19.47309811,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728303699970,19.47309811,146.69,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303700175,22.88259811,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728303700574,17.46259811,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728303701180,10.46,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728303702188,3.59309811,146.69,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728303702189,10.46,146.67,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728303702478,10.46,146.65,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728303703372,13.9824261,146.69,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303703788,13.99452,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728303704190,10.58502,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728303704479,13.99442,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728303704687,10.46,146.68,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303705269,13.8696,146.68,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728303705878,13.99452,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728303706078,10.58502,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728303706284,10.58502,146.69,146.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303708590,13.99442,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728303709490,10.58502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728303713082,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728303713292,0.12502,146.69,146.68,13.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728303714400,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728303715586,0.12502,146.69,146.68,13.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728303718603,10.46,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728303718790,3.34739685,146.77,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303718995,10.46,146.77,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303719186,3.4074,146.78,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728303719498,10.46,146.8,146.74,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728303719809,10.46,146.78,146.74,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728303719989,13.8674,146.78,146.74,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728303720389,10.46,146.78,146.74,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728303721609,13.8672,146.79,146.74,19.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728303721912,10.46,146.79,146.74,19.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728303722202,10.46,146.8,146.74,19.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728303722394,0.12502,146.81,146.74,19.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728303722585,0.12502,146.81,146.74,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728303722789,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303723394,0.12502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728303723594,10.46,146.79,146.75,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728303723802,10.46,146.79,146.74,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728303723803,10.46,146.78,146.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728303724303,13.8673,146.78,146.75,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728303724507,10.46,146.76,146.75,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728303726387,3.4074,146.78,146.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728303726586,3.4074,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728303726788,3.4075,146.77,146.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728303726996,19.74304703,146.79,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728303727402,3.4076,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728303728200,3.4077,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728303729500,3.4077,146.76,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728303731406,16.36,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728303731608,19.7677,146.77,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728303737906,16.36,146.77,146.7,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728303738208,3.4078,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728303739600,3.4076,146.77,146.7,17.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728303740000,6.8326,146.78,146.7,17.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728303741005,3.4075,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728303741305,1.4326,146.78,146.7,17.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728303741508,73.6,146.9,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303741509,21.88502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303741707,0.12502,146.81,146.76,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728303742106,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303746404,0.12502,146.81,146.8,13.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728303749818,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728303751106,10.58502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728303751902,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728303752409,0.12502,146.87,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303752410,13.99022,146.87,146.84,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303752612,10.46,146.86,146.84,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303753311,10.46,146.86,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303755222,13.99022,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303755416,13.99022,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303755622,13.8655,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303755822,10.46,146.86,146.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728303756018,10.46,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303756217,13.8658,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303757029,3.4058,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303758326,10.46,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303758520,3.4055,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303759630,3.4055,146.86,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728303760416,13.8655,146.86,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728303760723,13.8655,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303760925,13.8655,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303763530,13.8655,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728303766433,13.8655,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303766634,13.8655,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303767530,13.8655,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303767730,3.4057,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303768229,10.46,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303768230,13.8655,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303770524,3.4056,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303771743,3.4056,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303771949,3.4056,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303773145,10.46,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303773146,13.8655,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303775139,0.12502,146.87,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303775339,0.12502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728303776837,3.53042,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303780741,13.8656,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303780935,10.46,146.86,146.81,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728303781149,10.46,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303781650,10.46,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303782646,10.46,146.86,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303783343,3.4058,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303784050,3.4055,146.86,146.83,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728303784250,0.12502,146.87,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303785054,0.12502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728303786255,0.12502,146.87,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303786457,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728303787158,0.12502,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303787661,3.53042,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303788569,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303789061,3.4057,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303789452,10.58502,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303789653,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303789854,10.58502,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303790067,10.46,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303790255,13.8658,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303791263,13.8658,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303791570,3.4055,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303795362,3.4055,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303795665,3.4055,146.86,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728303796977,10.58502,146.87,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728303797159,3.4056,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728303800776,3.4059,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303801361,13.866,146.84,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303801773,13.866,146.84,146.8,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728303801975,13.866,146.84,146.81,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728303802166,13.866,146.84,146.8,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728303803363,13.866,146.84,146.81,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728303804880,3.4063,146.83,146.8,13.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728303805375,10.46,146.83,146.78,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728303805579,13.8667,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303805882,13.82180792,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303806062,3.4068,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303806262,10.46,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728303806772,3.407,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728303807275,13.867,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728303808370,10.46,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728303808679,10.46,146.8,146.76,102.77368278]
["bitfinex-derivatives","SOLF0:USTF0",1728303809074,13.8672,146.79,146.76,102.77368278]
["bitfinex-derivatives","SOLF0:USTF0",1728303809270,10.46,146.79,146.76,102.77368278]
["bitfinex-derivatives","SOLF0:USTF0",1728303809684,3.4073,146.78,146.76,102.77368278]
["bitfinex-derivatives","SOLF0:USTF0",1728303809869,3.4073,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728303810182,13.8673,146.78,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728303811885,13.8673,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303812079,13.8673,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728303812277,13.8673,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303812873,13.8673,146.78,146.75,3.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728303813075,3.4075,146.77,146.75,3.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728303814389,10.46,146.78,146.75,3.53272]
["bitfinex-derivatives","SOLF0:USTF0",1728303814390,13.8674,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728303823081,10.46,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728303823280,5.38,146.84,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303823595,10.46,146.83,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303823984,10.46,146.83,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728303824404,10.46,146.82,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303824692,10.46,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728303825606,13.8663,146.83,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728303826481,13.8663,146.83,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303826692,13.8663,146.82,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303827199,10.46,146.81,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303827495,10.46,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303829585,13.8663,146.82,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303834202,10.46,146.82,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303840396,13.8664,146.82,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303840597,13.81398038,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303840904,10.46,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303841106,13.8669,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728303843600,17.3129801,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728303843801,13.8667,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728303844211,17.2380497,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728303848894,3.4074,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728303849094,10.46,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303849709,10.46,146.77,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728303851908,10.46,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303852098,13.8677,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303853096,6.6753,146.8,146.75,3.53302]
["bitfinex-derivatives","SOLF0:USTF0",1728303853097,10.46,146.77,146.75,3.53302]
["bitfinex-derivatives","SOLF0:USTF0",1728303853302,6.6753,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303853500,10.46,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728303853708,13.8672,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728303855307,13.8674,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728303856506,10.46,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728303857815,13.8673,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728303862124,10.46,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728303862520,10.46,146.8,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728303862719,17.2380497,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303862922,13.8667,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303863113,8.7665,146.82,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303863315,6.7099,146.85,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303863518,10.46,146.83,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303863725,10.46,146.82,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728303865422,10.46,146.82,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303865632,10.46,146.82,146.75,6.87802]
["bitfinex-derivatives","SOLF0:USTF0",1728303865633,10.46,146.82,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728303867807,0.12502,146.87,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303868024,10.58502,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303868519,10.58502,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303868919,13.99032,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303869120,3.53032,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728303869316,3.53032,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303869317,10.58502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303870230,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728303870430,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728303872513,10.58502,146.87,146.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728303872722,10.46,146.84,146.8,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728303873814,13.8659,146.84,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728303874630,13.8659,146.84,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728303875319,13.8661,146.83,146.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728303875518,13.8661,146.83,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728303876225,13.8661,146.83,146.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728303876429,13.8661,146.83,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303877837,13.8663,146.82,146.77,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728303878314,13.8663,146.82,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303878729,10.46,146.82,146.79,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303878919,5.36,146.86,146.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728303878920,10.46,146.8,146.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728303879543,13.8667,146.81,146.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728303879932,10.46,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728303880234,10.46,146.81,146.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728303880618,10.46,146.82,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728303880826,2.86382,146.87,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303881132,10.46,146.83,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728303882422,10.46,146.83,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303882624,10.46,146.82,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303892439,2.86382,146.87,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303892649,2.86382,146.87,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303892650,3.4058,146.85,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303892854,13.8658,146.85,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303893242,13.8658,146.85,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303893638,10.46,146.83,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728303893950,10.46,146.83,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303894650,10.46,146.83,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303894949,10.46,146.84,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303895139,3.4057,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303896849,10.46,146.84,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728303897040,10.46,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303897249,13.8659,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303899151,10.46,146.83,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728303899336,10.46,146.83,146.81,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728303901533,13.8659,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303901748,13.8659,146.84,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728303904348,10.46,146.84,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728303904549,0.12502,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303904756,10.58502,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303905053,10.58502,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303905257,10.58502,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303905750,10.46,146.86,146.81,18.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728303906055,13.8655,146.86,146.81,18.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728303906346,13.8655,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303908748,10.46,146.85,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303911753,13.8655,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728303911945,3.53032,146.87,146.85,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728303912149,0.12502,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303912757,0.5,146.88,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303912959,3.90220525,146.94,146.87,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728303913253,3.9037,146.94,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303913555,0.5,146.94,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303913758,0.5,146.94,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303913944,0.5,146.94,146.92,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728303927874,0.5,146.94,146.91,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1728303927875,10.96,146.94,146.91,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1728303928454,3.52882,146.93,146.91,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1728303928869,0.12502,146.93,146.91,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1728303929162,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303929362,0.12502,146.93,146.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728303929873,3.404,146.92,146.9,19.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728303930073,0.12502,146.93,146.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728303930374,3.52892,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303930571,3.52892,146.93,146.9,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728303930975,3.52892,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303931367,3.4042,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728303932075,3.4042,146.92,146.9,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728303932779,0.12502,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303932976,3.52892,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728303933478,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728303936975,0.62502,147.05,146.95,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1728303937169,11.08502,147.05,146.96,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1728303937368,3.45639337,147.04,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303937880,3.45639337,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303939475,3.45639337,147.04,146.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728303939476,13.91639337,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728303939868,3.45639337,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728303940068,3.45639337,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728303942677,3.45639337,147.04,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728303942872,10.46,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303944377,10.46,147.03,146.96,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728303944378,10.46,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728303944684,10.46,147.0,146.96,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1728303944982,10.46,146.99,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303945578,6.7928,147.04,146.94,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728303945579,3.92853814,147.16,146.98,19.16732639]
["bitfinex-derivatives","SOLF0:USTF0",1728303945782,11.08502,147.11,147.04,13.8612]
["bitfinex-derivatives","SOLF0:USTF0",1728303945984,0.62502,147.11,147.04,19.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728303946373,4.05151775,147.11,147.04,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728303946574,4.05151775,147.11,147.04,25.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728303946784,0.62502,147.11,147.04,25.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728303946986,3.4,147.1,147.04,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728303947491,6.79147103,147.1,147.04,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728303947689,3.4,147.1,147.04,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728303948881,3.4,147.1,147.04,25.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728303951209,3.4001,147.09,147.04,25.0512]
["bitfinex-derivatives","SOLF0:USTF0",1728303952003,4.0728954,147.11,147.04,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728303952297,3.4003,147.08,147.04,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728303955700,16.31,147.1,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728303955901,3.4007,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728303960397,21.65,147.1,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728303960705,16.31,147.06,146.96,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728303960890,16.31,147.06,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303960891,21.65,147.06,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303961093,16.31,147.04,146.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728303961301,3.4018,147.02,146.97,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728303961510,3.4018,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728303961705,3.402,147.01,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728303962007,3.37071955,147.03,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728303962308,3.402,147.01,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728303964208,3.37071955,147.03,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728303964209,3.4022,147.0,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728303964406,16.31,147.03,146.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728303964603,19.71700564,147.03,146.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728303964792,3.4025,146.99,146.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728303965601,5.34,147.02,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303965800,3.4023,147.0,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303966393,5.34,147.02,146.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728303966904,5.34,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728303967105,6.80860564,147.03,146.97,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728303967298,3.4016,147.03,146.97,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728303967698,6.83911081,147.03,146.98,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728303967898,3.4016,147.03,146.97,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728303968523,3.4016,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303968900,6.87992827,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303969306,3.47832827,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728303969511,13.92832827,147.03,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728303969802,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728303970515,13.9291121,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728303970809,3.4021,147.01,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728303971214,3.4021,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728303971397,3.4021,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303977209,3.4021,147.01,146.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728303979519,3.4021,147.01,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728303982215,3.4791121,147.02,146.95,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728303982422,16.33,147.02,146.95,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1728303982619,19.67941838,147.02,146.95,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1728303983220,19.67941838,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303983221,3.4023,147.0,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728303990420,3.4021,147.01,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728303990718,7.34941838,147.02,146.95,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1728303990919,7.34941838,147.02,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728303991331,10.75121838,147.02,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728303991829,10.75121838,147.02,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728303992130,10.75121838,147.02,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728303992530,21.20121838,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728303994731,3.402,147.01,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728303996324,3.402,147.01,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728303999535,3.402,147.01,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728304007258,17.79941838,147.02,146.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728304007259,7.34941838,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304007435,0.62502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728304007751,0.62502,147.11,147.04,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728304007951,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304008141,0.62502,147.11,147.1,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728304009957,0.62502,147.11,147.1,19.41676168]
["bitfinex-derivatives","SOLF0:USTF0",1728304010254,0.62502,147.11,147.1,14.53393461]
["bitfinex-derivatives","SOLF0:USTF0",1728304010434,0.62502,147.11,147.1,8.96697293]
["bitfinex-derivatives","SOLF0:USTF0",1728304012256,0.62502,147.11,147.1,19.41697293]
["bitfinex-derivatives","SOLF0:USTF0",1728304015355,0.62502,147.11,147.1,8.96697293]
["bitfinex-derivatives","SOLF0:USTF0",1728304015961,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304016164,0.62502,147.11,147.1,8.95784881]
["bitfinex-derivatives","SOLF0:USTF0",1728304016361,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304016562,0.62502,147.11,147.1,8.95652901]
["bitfinex-derivatives","SOLF0:USTF0",1728304019856,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304020364,0.62502,147.11,147.1,8.95215746]
["bitfinex-derivatives","SOLF0:USTF0",1728304021453,0.62502,147.11,147.1,5.55235746]
["bitfinex-derivatives","SOLF0:USTF0",1728304021656,14.47462,147.11,147.1,5.55235746]
["bitfinex-derivatives","SOLF0:USTF0",1728304021851,14.47462,147.11,147.09,5.55235746]
["bitfinex-derivatives","SOLF0:USTF0",1728304022049,14.47462,147.11,147.1,5.55235746]
["bitfinex-derivatives","SOLF0:USTF0",1728304022252,14.47462,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728304022452,11.07502,147.11,147.09,5.5531491]
["bitfinex-derivatives","SOLF0:USTF0",1728304022747,3.3998,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728304022952,11.07502,147.11,147.08,5.55261382]
["bitfinex-derivatives","SOLF0:USTF0",1728304023162,14.47472,147.11,147.09,5.55261382]
["bitfinex-derivatives","SOLF0:USTF0",1728304023753,3.3998,147.1,147.09,5.55261382]
["bitfinex-derivatives","SOLF0:USTF0",1728304025558,3.3998,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728304025882,3.3998,147.1,147.08,5.55146312]
["bitfinex-derivatives","SOLF0:USTF0",1728304026161,3.3998,147.1,147.09,5.55146312]
["bitfinex-derivatives","SOLF0:USTF0",1728304026565,3.3998,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728304026871,3.3998,147.1,147.08,5.55171712]
["bitfinex-derivatives","SOLF0:USTF0",1728304027168,3.3998,147.1,147.09,5.55171712]
["bitfinex-derivatives","SOLF0:USTF0",1728304027757,3.3998,147.1,147.08,5.55171712]
["bitfinex-derivatives","SOLF0:USTF0",1728304027959,3.3998,147.1,147.09,5.55171712]
["bitfinex-derivatives","SOLF0:USTF0",1728304028157,3.3998,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728304028467,3.3998,147.1,147.08,5.55226859]
["bitfinex-derivatives","SOLF0:USTF0",1728304029054,3.3998,147.1,147.09,5.5519878]
["bitfinex-derivatives","SOLF0:USTF0",1728304029355,3.3998,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728304029559,3.3998,147.1,147.08,5.55185358]
["bitfinex-derivatives","SOLF0:USTF0",1728304031966,14.47472,147.11,147.08,8.95195358]
["bitfinex-derivatives","SOLF0:USTF0",1728304032271,11.07502,147.11,147.09,5.55185358]
["bitfinex-derivatives","SOLF0:USTF0",1728304032572,11.07502,147.11,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304032766,4.02472,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728304033571,0.62502,147.11,147.1,8.94802471]
["bitfinex-derivatives","SOLF0:USTF0",1728304035783,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304036368,0.62502,147.11,147.1,5.54677652]
["bitfinex-derivatives","SOLF0:USTF0",1728304038372,0.62502,147.11,147.1,8.94657652]
["bitfinex-derivatives","SOLF0:USTF0",1728304039077,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304039280,0.62502,147.11,147.1,8.9462469]
["bitfinex-derivatives","SOLF0:USTF0",1728304039479,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304039669,0.62502,147.11,147.1,8.94586719]
["bitfinex-derivatives","SOLF0:USTF0",1728304041974,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304042889,0.62502,147.11,147.1,8.94367018]
["bitfinex-derivatives","SOLF0:USTF0",1728304045478,0.62502,147.11,147.1,5.54387018]
["bitfinex-derivatives","SOLF0:USTF0",1728304046375,0.62502,147.11,147.1,8.94367018]
["bitfinex-derivatives","SOLF0:USTF0",1728304046978,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304048409,14.3486,147.16,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304048571,14.3486,147.16,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304048874,17.67172456,147.16,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304049283,17.67172456,147.16,147.13,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304052185,10.45,147.15,147.13,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304053483,13.8487,147.15,147.13,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304057596,10.45,147.15,147.13,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304058284,13.8487,147.15,147.13,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304060396,13.8487,147.15,147.1,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728304060594,13.8487,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304061790,10.45,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304061990,3.3989,147.14,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304065290,3.3989,147.14,147.1,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728304065491,3.3989,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304068204,3.3989,147.14,147.1,17.2292]
["bitfinex-derivatives","SOLF0:USTF0",1728304069305,3.3989,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304072500,3.3989,147.14,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728304077307,3.3993,147.13,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304083716,3.3997,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728304083906,10.45,147.1,147.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728304084106,13.8499,147.1,147.08,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1728304084306,10.45,147.12,147.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728304084510,10.45,147.12,147.08,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728304084717,3.3996,147.12,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304085025,5.32,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304085325,5.32,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728304085326,3.3991,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728304085503,3.3991,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304085945,3.3992,147.13,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304087924,3.3995,147.12,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304088318,10.45,147.12,147.08,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728304088623,10.45,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728304088624,3.3997,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728304092023,3.3999,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728304093028,3.3999,147.1,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728304093440,13.8497,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728304095428,10.45,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304095615,10.45,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304096224,3.3994,147.12,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728304097619,13.8493,147.13,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728304109528,3.3994,147.12,147.1,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728304111122,9.12312456,147.16,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304111339,10.45,147.13,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304112227,13.8492,147.13,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304117249,3.82312456,147.16,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304117434,3.399,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728304118635,13.8492,147.13,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304119442,3.3992,147.13,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304120950,3.82312456,147.16,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304121246,3.399,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728304122751,13.849,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728304124246,10.45,147.13,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728304125936,3.82312456,147.16,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304126136,7.24165602,147.16,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304126343,7.24165602,147.16,147.11,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728304126545,14.3486,147.16,147.11,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728304127240,14.3486,147.16,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728304127441,0.5,147.16,147.11,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728304127744,10.45,147.15,147.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728304128146,13.8489,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304128747,0.5,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728304134944,10.95,147.16,147.11,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728304135238,10.45,147.15,147.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728304135845,13.8489,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304136151,10.45,147.14,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304137450,10.45,147.13,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304138049,13.8492,147.13,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728304141555,10.45,147.14,147.1,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728304141756,10.45,147.14,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304142052,10.45,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304142656,13.8488,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304142857,10.45,147.15,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728304143862,13.8487,147.15,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728304144059,0.5,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728304144243,10.45,147.15,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728304145053,13.8487,147.15,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728304146458,0.5,147.16,147.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728304146761,0.5,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728304149369,0.5,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728304157460,0.5,147.16,147.15,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728304168977,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728304169171,0.12502,147.17,147.16,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728304172783,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728304172981,0.12502,147.17,147.16,19.1485]
["bitfinex-derivatives","SOLF0:USTF0",1728304175476,0.12502,147.17,147.16,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728304175785,0.12502,147.17,147.16,19.1285]
["bitfinex-derivatives","SOLF0:USTF0",1728304187685,0.12502,147.17,147.16,21.20210111]
["bitfinex-derivatives","SOLF0:USTF0",1728304188299,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728304188598,0.5,147.22,147.21,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728304190704,0.5,147.22,147.21,19.1273]
["bitfinex-derivatives","SOLF0:USTF0",1728304191016,0.5,147.22,147.21,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728304199716,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728304200407,10.95,147.22,147.16,3.13423389]
["bitfinex-derivatives","SOLF0:USTF0",1728304200611,0.5,147.22,147.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304200804,0.5,147.22,147.19,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728304201000,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728304205413,10.95,147.22,147.17,3.13423389]
["bitfinex-derivatives","SOLF0:USTF0",1728304205604,10.45,147.21,147.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304205812,10.45,147.2,147.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304206107,1.3432,147.2,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728304207314,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728304207705,0.5,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304207901,0.5,147.22,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728304209607,10.45,147.21,147.15,36.59654429]
["bitfinex-derivatives","SOLF0:USTF0",1728304209811,10.45,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728304210713,10.45,147.2,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304210913,0.5,147.22,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304211115,14.3472,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304211317,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728304215220,0.5,147.22,147.19,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728304215221,0.5,147.22,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728304215924,14.3472,147.22,147.19,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728304216430,10.95,147.22,147.19,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728304216625,3.3974,147.21,147.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304217823,14.3471,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728304218025,0.5,147.22,147.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304218829,0.5,147.22,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728304219131,0.5,147.22,147.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304219328,0.5,147.22,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728304220521,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728304220735,0.5,147.22,147.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304220932,3.8971,147.22,147.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304221439,13.8474,147.21,147.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304222523,13.8474,147.21,147.19,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728304223030,3.3974,147.21,147.19,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728304223234,13.8473,147.21,147.19,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728304223526,10.45,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728304223735,13.8477,147.2,147.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304223921,10.45,147.19,147.15,36.615815]
["bitfinex-derivatives","SOLF0:USTF0",1728304224130,10.45,147.19,147.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728304224939,10.45,147.19,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728304225431,13.8479,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728304226341,10.45,147.19,147.15,33.48158111]
["bitfinex-derivatives","SOLF0:USTF0",1728304226548,10.45,147.16,147.14,132.60376952]
["bitfinex-derivatives","SOLF0:USTF0",1728304226727,10.45,147.15,147.13,16.01531602]
["bitfinex-derivatives","SOLF0:USTF0",1728304226929,3.3989,147.14,147.12,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728304227131,10.45,147.15,147.12,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728304227543,10.45,147.15,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304227544,13.8488,147.15,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304229130,13.8488,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728304230033,13.8488,147.15,147.11,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728304230034,3.3991,147.14,147.11,8.80452]
["bitfinex-derivatives","SOLF0:USTF0",1728304230230,10.45,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304230438,10.45,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304230638,13.8494,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304232152,10.45,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304232654,10.45,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304232841,10.45,147.15,147.11,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728304233547,13.8487,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304236251,3.3985,147.16,147.11,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728304236545,13.8485,147.16,147.11,15.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728304236752,17.18659657,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304236947,17.32569054,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304237142,17.32569054,147.17,147.11,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728304237143,10.45,147.17,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304238453,13.8483,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304238652,10.45,147.17,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304238855,13.2685,147.18,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304239045,16.6667,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728304240764,13.2685,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728304240954,3.3983,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728304241652,13.8483,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728304241863,10.45,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728304245964,10.45,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304246263,10.45,147.16,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304246768,13.8485,147.16,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304247266,10.45,147.16,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304248861,13.8483,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304249063,13.8483,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728304249260,10.45,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728304249865,10.45,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728304251087,10.45,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728304254465,13.8483,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728304256070,13.8483,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304256264,13.8483,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728304256465,10.45,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728304260970,5.26,147.21,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304261167,6.5593,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728304261473,10.45,147.2,147.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304261687,10.45,147.18,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728304262182,10.45,147.18,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304262368,13.8483,147.17,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728304262575,10.45,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728304263486,10.45,147.16,147.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304263777,10.45,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728304264476,10.45,147.16,147.11,3.25289108]
["bitfinex-derivatives","SOLF0:USTF0",1728304264671,10.45,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304265462,10.45,147.14,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304267666,10.45,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304267869,10.45,147.14,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304269075,10.45,147.14,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728304271980,10.45,147.14,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728304273592,10.45,147.15,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728304281195,10.45,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304281507,10.45,147.14,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728304281987,15.2414,147.16,147.11,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728304282193,11.8429,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728304282382,10.45,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728304282991,10.45,147.17,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728304283191,10.45,147.18,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304283493,10.45,147.18,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728304283694,1.2881,147.21,147.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304283987,10.45,147.19,147.14,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728304284195,10.45,147.19,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728304289297,1.8346,147.22,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304289481,10.45,147.21,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304289685,10.45,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304290296,3.3991,147.14,147.1,36.94344485]
["bitfinex-derivatives","SOLF0:USTF0",1728304290488,10.45,147.12,147.05,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728304290693,10.45,147.09,147.05,6.77912]
["bitfinex-derivatives","SOLF0:USTF0",1728304290894,10.45,147.11,147.05,17.22912]
["bitfinex-derivatives","SOLF0:USTF0",1728304291601,10.45,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728304291991,13.8497,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728304294195,10.45,147.1,147.06,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728304294405,10.45,147.07,147.05,1.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728304294907,3.4005,147.08,147.05,1.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728304295109,13.8505,147.08,147.05,1.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728304295496,1.4064,147.13,147.05,1.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728304295705,10.45,147.09,147.05,1.51912]
["bitfinex-derivatives","SOLF0:USTF0",1728304296526,13.8501,147.09,147.05,4.92002]
["bitfinex-derivatives","SOLF0:USTF0",1728304297120,10.45,147.08,147.05,4.92002]
["bitfinex-derivatives","SOLF0:USTF0",1728304298816,13.8507,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304299127,10.45,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304302134,13.8508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304307356,13.8508,147.06,147.0,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728304307357,10.45,147.06,147.0,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1728304307630,3.401,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728304308132,3.401,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728304308337,3.4011,147.05,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728304309418,3.4013,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728304309617,10.45,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304310228,3.4008,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728304310429,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304310620,10.45,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728304311025,13.8505,147.07,147.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304311236,10.45,147.05,147.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304311744,10.45,147.05,147.03,8.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728304315547,10.45,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728304316246,3.4006,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728304316440,10.45,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728304318250,3.4006,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728304318251,10.45,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728304321549,3.37298089,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728304321550,10.45,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728304321754,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304322148,10.45,147.07,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728304322348,10.45,147.07,147.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304322549,10.45,147.05,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728304331653,10.45,147.06,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728304331858,5.38502,147.11,147.02,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1728304332053,10.45,147.08,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304332361,10.45,147.08,147.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304332362,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304333666,10.45,147.07,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728304337760,3.3999,147.1,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728304337961,10.45,147.09,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304338368,10.45,147.09,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728304338754,10.45,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304338949,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304339153,10.57502,147.11,147.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304340069,13.97462,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728304341155,13.97462,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728304343161,13.97462,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728304344055,10.45,147.09,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728304346856,10.57502,147.11,147.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304347054,10.57502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728304347267,10.57502,147.11,147.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728304347464,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304348761,10.57502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304350779,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304359487,10.57502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304362197,10.57502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728304362782,10.57502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304364402,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728304364703,0.12502,147.11,147.1,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728304366896,3.52332,147.17,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728304367200,0.12502,147.17,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304367692,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728304368781,10.57502,147.17,147.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304368981,10.45,147.16,147.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304369387,10.45,147.15,147.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304370602,3.3993,147.13,147.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304370788,10.45,147.12,147.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304371583,13.8494,147.12,147.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304371787,10.45,147.12,147.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304372096,3.3999,147.1,147.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304374406,13.8497,147.11,147.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304383104,3.3998,147.1,147.09,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304384499,3.4005,147.08,147.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304384702,10.45,147.08,147.05,1.47952]
["bitfinex-derivatives","SOLF0:USTF0",1728304384908,10.45,147.08,147.05,10.12042]
["bitfinex-derivatives","SOLF0:USTF0",1728304384909,3.4006,147.07,147.05,10.12042]
["bitfinex-derivatives","SOLF0:USTF0",1728304385301,10.45,147.08,147.05,10.12042]
["bitfinex-derivatives","SOLF0:USTF0",1728304385503,13.8504,147.08,147.05,10.12042]
["bitfinex-derivatives","SOLF0:USTF0",1728304387710,13.8504,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728304387907,3.32844975,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304387908,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304388496,10.45,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304389014,10.45,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304389200,10.45,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304390210,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304392800,13.8508,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304398205,13.8508,147.06,146.99,8.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728304398206,3.4019,147.01,146.99,8.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728304399210,13.8518,147.02,146.99,8.76732]
["bitfinex-derivatives","SOLF0:USTF0",1728304399601,13.8518,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728304401208,13.8518,147.02,146.99,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728304401209,13.8518,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304401414,13.8518,147.02,146.99,3.52732]
["bitfinex-derivatives","SOLF0:USTF0",1728304402312,13.8522,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304406044,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304406323,3.4021,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304406532,10.45,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304406916,13.8518,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304407320,13.8518,147.02,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728304407717,10.45,147.02,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728304407912,3.402,147.01,146.99,3.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728304408325,13.852,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304408626,3.4022,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304408927,13.8522,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304420458,3.4031,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728304420638,10.45,146.95,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728304420951,10.45,146.94,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728304421149,13.8536,146.94,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728304424054,10.45,146.94,146.88,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728304424356,10.45,146.91,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728304430047,10.45,146.9,146.88,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1728304430257,10.45,146.9,146.88,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728304430559,10.45,146.9,146.88,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728304432859,10.45,146.9,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304433055,10.45,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728304433251,5.24,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304433453,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304434863,13.8537,146.94,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728304435042,10.45,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728304439065,5.24,146.98,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304439255,5.24,146.98,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304439256,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304439664,10.45,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728304439869,10.45,146.95,146.9,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728304440066,10.45,146.93,146.9,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728304441172,10.45,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728304441849,3.4035,146.95,146.9,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728304441850,10.45,146.95,146.9,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728304442363,13.8534,146.95,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728304442559,10.45,146.95,146.9,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728304443064,13.8534,146.95,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728304443257,10.45,146.93,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728304443850,10.45,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728304444054,10.45,146.92,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728304445869,10.45,146.94,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728304446073,10.45,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304446278,10.45,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304446473,0.12502,146.99,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728304446773,10.45,146.98,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728304446960,13.8526,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728304447569,10.45,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728304447767,10.45,146.96,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728304448271,10.45,146.95,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728304448767,10.45,146.95,146.9,17.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728304448971,10.45,146.95,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728304450477,10.45,146.95,146.91,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728304450667,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304451875,10.45,146.96,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728304454783,10.45,146.96,146.89,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1728304454972,10.45,146.91,146.89,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728304455183,10.45,146.92,146.89,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728304455369,10.45,146.92,146.89,18.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728304455678,10.45,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728304456764,10.45,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728304463373,13.8541,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304463573,13.8541,146.92,146.88,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1728304464079,13.8541,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304466786,10.45,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304474690,10.45,146.9,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304474889,10.45,146.9,146.88,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728304478497,13.8547,146.89,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304479194,10.45,146.89,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304480493,13.8547,146.89,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304482400,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304482605,13.8549,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304484705,10.45,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304485000,10.45,146.88,146.87,3.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728304485199,10.45,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304485604,13.8549,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304488501,3.4054,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728304488692,10.45,146.86,146.82,41.20125617]
["bitfinex-derivatives","SOLF0:USTF0",1728304489008,3.33387946,146.91,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304489310,5.22,146.92,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304489504,5.22,146.92,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304489505,10.45,146.9,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304489705,10.45,146.92,146.86,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728304490013,10.45,146.92,146.87,2.07607412]
["bitfinex-derivatives","SOLF0:USTF0",1728304491502,10.45,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304492604,10.45,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304493709,10.45,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728304493917,10.45,146.9,146.86,8.37081597]
["bitfinex-derivatives","SOLF0:USTF0",1728304494309,10.45,146.9,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728304494811,10.45,146.9,146.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304495310,10.45,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728304495511,10.45,146.9,146.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304496016,10.45,146.9,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728304497514,10.45,146.88,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728304499009,10.45,146.88,146.86,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728304501415,10.45,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728304502818,10.45,146.87,146.85,6.55631597]
["bitfinex-derivatives","SOLF0:USTF0",1728304503018,10.45,146.86,146.84,3.15081597]
["bitfinex-derivatives","SOLF0:USTF0",1728304503219,10.45,146.86,146.83,3.15081597]
["bitfinex-derivatives","SOLF0:USTF0",1728304503515,10.45,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728304505520,5.22,146.91,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304505521,10.45,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304506423,10.45,146.85,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728304508430,10.45,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304508931,13.8561,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304509727,10.45,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304513124,10.45,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304513321,5.22,146.88,146.82,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1728304513521,10.45,146.86,146.82,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1728304513728,10.45,146.85,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728304513918,10.45,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304514118,10.45,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304514324,10.45,146.83,146.82,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728304514725,10.45,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304515531,13.8561,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304518939,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304520333,10.45,146.83,146.77,99.35940149]
["bitfinex-derivatives","SOLF0:USTF0",1728304520532,10.45,146.78,146.77,99.35940149]
["bitfinex-derivatives","SOLF0:USTF0",1728304520927,10.45,146.78,146.76,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728304521239,13.8573,146.78,146.76,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728304521746,10.45,146.78,146.76,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728304523442,10.45,146.79,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304524426,10.45,146.8,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304524833,10.45,146.82,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304525138,10.45,146.82,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728304525332,10.45,146.83,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304525934,10.45,146.83,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304526135,10.45,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304526639,10.45,146.82,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728304527028,10.45,146.83,146.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304527344,10.45,146.85,146.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304527732,10.45,146.85,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728304528445,13.8557,146.85,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728304529333,10.45,146.84,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728304533242,10.45,146.84,146.77,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728304533440,10.45,146.83,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304534633,10.45,146.82,146.79,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304535145,10.45,146.82,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728304537843,10.45,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304538039,10.45,146.8,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304538645,10.45,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728304538850,10.45,146.78,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728304540959,10.45,146.78,146.76,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728304541246,10.45,146.77,146.76,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1728304542356,10.45,146.77,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304543257,10.45,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304543557,5.22,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304543743,10.45,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304544841,3.4077,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304545040,3.4074,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304545236,10.45,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304545457,10.45,146.76,146.75,3.53302]
["bitfinex-derivatives","SOLF0:USTF0",1728304547151,10.45,146.77,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304548857,10.45,146.77,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728304549055,10.45,146.76,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728304551847,10.45,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304555048,13.8577,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304557164,3.4081,146.75,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304557361,10.45,146.73,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304559156,10.45,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304560262,10.45,146.73,146.71,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728304560570,10.45,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304560767,10.45,146.73,146.71,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728304561066,10.45,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304561665,10.45,146.73,146.72,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728304562967,10.45,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304563260,10.45,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304565159,3.408,146.75,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304565360,10.45,146.75,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304565966,10.45,146.75,146.71,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1728304566159,10.45,146.75,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304567672,6.573,146.79,146.71,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1728304567868,10.45,146.76,146.71,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1728304568069,10.45,146.76,146.75,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728304568268,10.45,146.76,146.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304569462,10.45,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728304570079,10.45,146.76,146.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304570276,10.45,146.77,146.73,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728304570472,1.3924,146.83,146.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304570669,10.45,146.8,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304571565,10.45,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728304571776,10.45,146.8,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304572078,10.45,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728304572466,10.45,146.8,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304572777,10.45,146.8,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728304574264,10.45,146.8,146.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304574265,10.45,146.79,146.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304574465,0.12502,146.81,146.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304574466,10.45,146.78,146.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304575581,10.45,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304575979,10.45,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728304576394,10.45,146.79,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728304577588,0.12502,146.81,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304577887,10.57502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304578680,10.45,146.8,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728304578878,10.45,146.78,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728304579681,10.45,146.79,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728304579982,10.45,146.79,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728304580676,10.45,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728304580884,10.45,146.78,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728304581179,10.45,146.78,146.71,4.97301597]
["bitfinex-derivatives","SOLF0:USTF0",1728304581385,10.45,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728304582877,10.45,146.77,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304583279,10.45,146.77,146.72,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728304583481,10.45,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728304585093,10.45,146.76,146.71,13.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728304585381,10.45,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728304586398,10.45,146.78,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304587074,10.45,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304592397,13.8576,146.77,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728304592603,10.45,146.76,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728304594191,3.4076,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728304594504,10.45,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728304594883,13.8575,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728304595294,10.45,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304595593,13.8572,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304596187,10.45,146.77,146.72,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728304596489,10.45,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728304596490,10.45,146.76,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728304598204,10.45,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728304598386,10.45,146.74,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304598588,10.45,146.74,146.71,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1728304599095,10.45,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304599694,10.45,146.73,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304603398,10.45,146.73,146.71,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728304605003,13.8585,146.73,146.71,9.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728304605200,13.8585,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304607897,10.45,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304608206,13.8587,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304610704,3.4084,146.74,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304610899,10.45,146.74,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304611503,10.45,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304613293,10.45,146.73,146.71,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728304614712,10.45,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304614909,10.45,146.74,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304615213,10.45,146.75,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728304615503,10.45,146.77,146.72,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728304616307,10.45,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728304616807,13.8575,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728304617607,10.45,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728304617792,13.8579,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728304620209,13.8579,146.76,146.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304620412,10.45,146.74,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728304621210,10.45,146.74,146.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304621512,10.45,146.73,146.72,8.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728304624005,10.45,146.73,146.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728304625702,10.45,146.73,146.71,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728304629003,13.8581,146.75,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304629612,10.45,146.75,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728304629922,10.45,146.75,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304630135,13.858,146.75,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304630418,10.45,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304631005,10.45,146.73,146.71,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1728304632423,10.45,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728304633421,10.45,146.74,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304633422,3.4079,146.76,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728304633605,13.8579,146.76,146.71,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1728304633807,6.93572,146.87,146.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304634013,10.45,146.78,146.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304634213,10.45,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728304641118,10.45,146.78,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728304641818,5.2,146.82,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304642015,4.0789,146.84,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304642016,10.57502,146.81,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304643625,10.57502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304644022,13.98162,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304644524,10.57502,146.81,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304644728,0.12502,146.81,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304644928,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728304649627,0.12502,146.81,146.8,13.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728304651524,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728304655332,0.12502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304656919,13.98162,146.81,146.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304657138,13.98162,146.81,146.78,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728304658635,10.57502,146.81,146.78,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728304658829,3.4068,146.8,146.77,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728304659137,10.57502,146.81,146.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728304659435,13.8572,146.79,146.76,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728304660325,10.45,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304660840,13.8573,146.78,146.75,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728304661340,10.45,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728304661538,10.45,146.78,146.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304662636,13.8573,146.78,146.75,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728304662838,10.45,146.78,146.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304663027,13.8572,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304664236,10.45,146.8,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728304664638,10.45,146.8,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304664937,13.8569,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728304665139,10.8569,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728304666228,7.45,146.8,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728304666740,10.8568,146.8,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728304667125,7.45,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728304667327,7.45,146.8,146.75,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728304667328,10.45,146.79,146.75,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728304667536,10.45,146.77,146.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304667839,10.45,146.77,146.75,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728304671534,3.4074,146.78,146.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304671535,10.45,146.78,146.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304671723,0.12502,146.81,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304671724,13.8571,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304672537,13.8571,146.79,146.75,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728304672538,10.45,146.78,146.75,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728304672850,10.45,146.78,146.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304673340,3.4075,146.77,146.75,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728304673539,10.45,146.78,146.75,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728304673939,10.45,146.76,146.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728304674241,10.45,146.76,146.73,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728304674940,13.8579,146.76,146.73,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728304675132,13.8579,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728304678142,3.408,146.75,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728304678542,10.45,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728304679129,13.8579,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728304679431,10.45,146.74,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728304679742,13.8583,146.74,146.71,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1728304680129,10.45,146.74,146.71,9.1098]
["bitfinex-derivatives","SOLF0:USTF0",1728304680330,10.45,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304681546,13.8582,146.74,146.71,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728304681738,3.48594808,146.75,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304681739,10.45,146.75,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304682237,13.8576,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728304682654,17.25860708,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728304683141,3.4074,146.78,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304683441,10.45,146.8,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304683853,3.4072,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304684347,3.4074,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304685134,3.4075,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728304685339,10.45,146.77,146.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728304685542,10.45,146.77,146.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304686054,3.4077,146.76,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728304686751,13.8576,146.77,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728304686948,13.8576,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728304692854,13.8574,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304695662,10.45,146.78,146.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728304695966,13.8575,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728304702062,10.45,146.77,146.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304702263,3.4078,146.76,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728304702576,3.4078,146.76,146.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304702748,13.82567499,146.77,146.71,17.485]
["bitfinex-derivatives","SOLF0:USTF0",1728304703062,13.858,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728304703464,13.8583,146.74,146.71,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728304703646,10.45,146.73,146.71,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728304704255,10.45,146.73,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304704456,10.45,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304705566,13.8587,146.72,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728304709055,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304709256,13.8591,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304711958,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304713468,3.4089,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304713862,3.4089,146.71,146.69,3.53442]
["bitfinex-derivatives","SOLF0:USTF0",1728304714365,3.4089,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304715571,13.8591,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304723786,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304724172,13.859,146.71,146.69,3.53442]
["bitfinex-derivatives","SOLF0:USTF0",1728304724372,10.45,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304724776,3.4088,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728304724979,10.45,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304725687,3.4089,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728304728684,3.4089,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304732499,13.8588,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728304732692,3.39679638,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304732898,9.2371,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304732899,10.45,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304733090,10.45,146.72,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728304733395,10.45,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304734100,13.8588,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728304734694,10.45,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728304737291,13.859,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304741405,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304742001,13.859,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304742207,10.45,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304742407,13.8591,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304748808,13.8588,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728304749002,10.45,146.73,146.69,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728304749614,3.4087,146.72,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728304750226,3.37500701,146.74,146.69,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728304750514,3.48782537,146.77,146.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304750703,10.45,146.77,146.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304751106,10.45,146.78,146.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304751314,10.45,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304751615,10.45,146.78,146.74,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728304751811,10.45,146.77,146.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304752010,10.45,146.76,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728304754115,10.45,146.78,146.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304754303,10.45,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728304755106,10.45,146.8,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728304755311,10.57502,146.81,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304755505,10.57502,146.81,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304755706,10.57502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304755911,10.57502,146.81,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304756110,0.12502,146.81,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304756311,0.12502,146.81,146.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728304756615,0.12502,146.81,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304756820,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728304759819,0.12502,146.87,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304760019,3.53032,146.87,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304760218,0.12502,146.87,146.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728304760426,10.57502,146.87,146.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728304760625,3.4055,146.86,146.83,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728304764029,10.45,146.85,146.83,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728304767338,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728304769027,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728304769740,13.8544,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728304770146,3.4044,146.91,146.88,13.8548]
["bitfinex-derivatives","SOLF0:USTF0",1728304770437,3.4041,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304772532,3.56931364,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304772750,10.45,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304772933,10.45,146.9,146.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728304774042,10.45,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728304775541,3.4049,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728304775934,13.8549,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728304776939,3.405,146.88,146.85,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728304777339,3.405,146.88,146.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728304778441,3.405,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728304779650,10.45,146.89,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728304779942,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304780145,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304780339,3.4044,146.91,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304780539,14.01931364,146.93,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304780736,3.4042,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304780938,3.4042,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728304781336,3.4042,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304781548,3.4042,146.92,146.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728304781549,3.52882,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728304781944,0.12502,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728304783541,3.4041,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728304783745,13.8541,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728304785451,13.8541,146.92,146.89,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728304785655,10.45,146.91,146.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728304786554,3.4045,146.9,146.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728304789150,13.8544,146.91,146.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728304789356,13.8544,146.91,146.89,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728304791458,3.4044,146.91,146.89,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728304792656,13.8544,146.91,146.89,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728304794952,13.8544,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304798548,3.4044,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304798944,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304799150,3.4041,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728304800555,3.4042,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304801559,13.8542,146.91,146.87,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728304801867,3.4046,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304812975,3.4041,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728304813274,0.12502,146.93,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304813859,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728304814059,0.12502,146.93,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304814673,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728304815976,0.12502,146.93,146.92,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1728304816675,0.12502,146.93,146.91,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728304816980,10.57502,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304817174,10.57502,146.93,146.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728304817380,3.4041,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728304820476,10.45,146.92,146.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728304820781,3.4042,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728304822379,13.8546,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728304823175,3.4046,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728304825187,10.45,146.91,146.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728304825370,3.4041,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728304825571,3.4041,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304825771,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304826782,3.4044,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728304829775,3.4047,146.89,146.87,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728304830788,13.8546,146.9,146.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728304831091,13.8546,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304834393,3.4046,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304835683,10.45,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304837379,3.4045,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304840087,13.8545,146.9,146.87,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1728304841988,13.8545,146.9,146.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728304842292,13.8545,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304843497,10.45,146.9,146.87,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728304843700,3.4047,146.89,146.87,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1728304844591,13.8547,146.89,146.87,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1728304844904,10.45,146.88,146.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728304845106,10.45,146.86,146.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728304845900,10.45,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728304846490,3.4053,146.87,146.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728304846491,13.8553,146.87,146.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728304846697,13.8553,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728304850894,3.4044,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304851099,3.4044,146.91,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304851896,3.4044,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304852106,3.4045,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728304855902,3.405,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728304857608,3.4051,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728304857821,13.82847451,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728304858120,10.45,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728304858798,3.4053,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728304860115,10.45,146.88,146.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728304860414,13.8555,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728304861212,10.45,146.86,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728304863204,3.4053,146.87,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728304863597,10.45,146.89,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304863801,10.45,146.89,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304864609,13.8548,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728304865715,3.4051,146.88,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728304871116,13.93514314,146.89,146.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728304871326,3.4052,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728304875318,13.8554,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728304875521,10.45,146.85,146.81,39.23978366]
["bitfinex-derivatives","SOLF0:USTF0",1728304875820,5.16,146.91,146.81,39.23978366]
["bitfinex-derivatives","SOLF0:USTF0",1728304875821,10.45,146.84,146.81,39.85386769]
["bitfinex-derivatives","SOLF0:USTF0",1728304876017,10.45,146.84,146.81,6.58262]
["bitfinex-derivatives","SOLF0:USTF0",1728304876218,10.45,146.85,146.81,6.58262]
["bitfinex-derivatives","SOLF0:USTF0",1728304876413,3.4063,146.83,146.81,33.39626769]
["bitfinex-derivatives","SOLF0:USTF0",1728304876611,10.45,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304877217,3.4063,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304877417,10.45,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304877734,13.8562,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728304878121,10.45,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728304878317,8.59659159,146.87,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728304878524,10.45,146.85,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728304878830,10.45,146.83,146.81,3.53152]
["bitfinex-derivatives","SOLF0:USTF0",1728304879932,13.8561,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304880725,10.45,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304881029,13.8563,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304882214,10.45,146.82,146.75,76.77583597]
["bitfinex-derivatives","SOLF0:USTF0",1728304882426,10.45,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304883138,10.45,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304884335,10.45,146.77,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728304885720,3.4074,146.78,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728304886132,10.45,146.77,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728304887530,13.8575,146.77,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728304887933,13.8575,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304889444,13.8575,146.77,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728304889631,5.16,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304889826,10.45,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304890333,13.8574,146.78,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728304894432,10.45,146.77,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728304895440,13.8576,146.77,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728304896951,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304897853,13.8576,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304898052,10.45,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304898254,10.45,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304899555,13.8576,146.77,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728304902556,10.45,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304902748,13.8577,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304920455,10.45,146.76,146.75,3.53302]
["bitfinex-derivatives","SOLF0:USTF0",1728304920660,10.45,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304920866,10.45,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304921070,10.45,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728304921864,10.37241159,146.87,146.75,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728304922063,10.45,146.8,146.75,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728304922470,10.45,146.8,146.76,2.08126735]
["bitfinex-derivatives","SOLF0:USTF0",1728304923257,10.45,146.79,146.76,2.08126735]
["bitfinex-derivatives","SOLF0:USTF0",1728304923470,10.45,146.78,146.76,2.08126735]
["bitfinex-derivatives","SOLF0:USTF0",1728304923673,10.45,146.78,146.75,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728304924372,10.45,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304925876,10.45,146.78,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728304926669,10.45,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304926865,5.14,146.84,146.75,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728304927067,10.45,146.8,146.76,12.5302561]
["bitfinex-derivatives","SOLF0:USTF0",1728304927272,10.45,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728304927474,10.45,146.8,146.76,13.60081597]
["bitfinex-derivatives","SOLF0:USTF0",1728304927674,10.45,146.8,146.77,2.07943299]
["bitfinex-derivatives","SOLF0:USTF0",1728304927878,10.45,146.8,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304928384,13.8566,146.82,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728304930873,13.8566,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728304931591,13.8566,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728304932372,13.8566,146.81,146.77,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728304932676,13.8566,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728304932980,13.8565,146.82,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728304933179,10.45,146.84,146.79,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728304933380,10.45,146.84,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304934374,10.45,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728304937698,10.45,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728304937874,3.4057,146.85,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304938075,13.8557,146.85,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304939378,13.8557,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728304940784,10.45,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728304942086,13.8557,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728304947394,0.12502,146.87,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728304947591,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728304948582,0.12502,146.87,146.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728304948782,10.45,146.85,146.81,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728304948986,13.8557,146.85,146.83,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1728304950397,13.8557,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728304965609,3.4057,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728304966602,3.4055,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728304972600,10.57502,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728304972907,3.4056,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728304974307,13.8559,146.84,146.81,8.29081597]
["bitfinex-derivatives","SOLF0:USTF0",1728304974511,13.8559,146.84,146.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728304976405,3.4061,146.83,146.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728304977010,3.4066,146.81,146.8,3.15081597]
["bitfinex-derivatives","SOLF0:USTF0",1728304977196,10.45,146.82,146.8,2.08537816]
["bitfinex-derivatives","SOLF0:USTF0",1728304977397,10.45,146.82,146.78,18.74081597]
["bitfinex-derivatives","SOLF0:USTF0",1728304977613,10.45,146.82,146.79,2.08454585]
["bitfinex-derivatives","SOLF0:USTF0",1728304977802,13.8565,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728304978009,10.45,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728304979719,13.8564,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728304983217,13.8564,146.82,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728304984517,13.8564,146.82,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728304984923,10.45,146.81,146.77,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728304985128,10.45,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728304986117,13.8571,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728304988023,13.8571,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728304988515,13.8576,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304989123,13.8577,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304989837,17.31547588,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304991623,3.4087,146.72,146.69,104.67869189]
["bitfinex-derivatives","SOLF0:USTF0",1728304991823,10.45,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304992031,10.45,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728304992533,10.45,146.7,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728304992727,10.45,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728304995238,10.45,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728304995441,13.8588,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728304996638,10.45,146.71,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728304996829,10.45,146.71,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728304999438,3.4086,146.73,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728304999642,10.45,146.71,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728305000849,10.45,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728305001341,13.8589,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728305001542,10.45,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305002247,10.45,146.7,146.69,3.53442]
["bitfinex-derivatives","SOLF0:USTF0",1728305005035,5.14,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305005346,10.45,146.73,146.69,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728305005538,10.45,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305006448,13.8587,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728305010951,10.45,146.71,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728305024658,13.8589,146.71,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728305025164,10.45,146.71,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728305038890,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305039092,8.57777588,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305039295,10.45,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305039595,13.8588,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728305040194,3.4083,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728305040391,3.45777588,146.76,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305040590,6.93852,146.81,146.72,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728305040591,3.4082,146.74,146.72,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728305047612,3.46597887,146.77,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305047904,3.47798089,146.81,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305048092,10.45,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305048905,13.8572,146.79,146.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728305049206,10.45,146.79,146.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305049405,13.8575,146.78,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728305049703,10.45,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728305051298,13.8575,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728305051505,10.45,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728305053613,13.8574,146.78,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728305055013,13.8573,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728305056708,3.47798089,146.81,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728305056709,10.45,146.79,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728305057706,13.857,146.79,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728305057911,13.857,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728305059206,3.407,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728305059415,0.12502,146.81,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305059602,0.12502,146.81,146.77,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728305060115,3.53172,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728305060415,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728305060801,0.12502,146.81,146.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305061012,0.12502,146.81,146.79,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728305061314,3.53172,146.81,146.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728305061907,3.53172,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728305062304,3.4068,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728305063728,3.4068,146.8,146.77,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728305065409,3.4068,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305066519,10.45,146.8,146.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728305066823,3.4074,146.78,146.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728305067212,3.4074,146.78,146.76,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728305068311,3.4074,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728305068516,10.45,146.77,146.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728305069113,13.8576,146.77,146.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728305069922,3.4076,146.77,146.75,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728305070126,3.50635667,146.81,146.75,18.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728305070328,3.4074,146.78,146.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728305070720,3.4074,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728305086842,10.45,146.8,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728305087028,3.4071,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305087528,13.98172,146.81,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305088327,13.98172,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728305089038,10.57502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728305089238,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728305092140,0.12502,146.81,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305092141,3.53172,146.81,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728305094139,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728305100246,13.98182,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728305100451,14.0407148,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728305100646,10.57502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728305100843,13.93682911,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728305101045,10.57502,146.81,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305101244,10.57502,146.81,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305101755,3.4068,146.8,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728305102451,10.57502,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728305102751,0.12502,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728305102939,10.57502,146.81,146.75,125.26829134]
["bitfinex-derivatives","SOLF0:USTF0",1728305103138,10.45,146.79,146.76,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728305103335,10.45,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728305103537,10.45,146.8,146.75,114.93171081]
["bitfinex-derivatives","SOLF0:USTF0",1728305103753,14.04592173,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728305104256,17.45252173,146.81,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728305114149,10.45,146.8,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728305114350,10.45,146.78,146.75,117.02076191]
["bitfinex-derivatives","SOLF0:USTF0",1728305114754,13.8573,146.78,146.75,120.42856191]
["bitfinex-derivatives","SOLF0:USTF0",1728305115560,10.45,146.76,146.75,17.6390511]
["bitfinex-derivatives","SOLF0:USTF0",1728305115954,13.8577,146.76,146.75,17.6390511]
["bitfinex-derivatives","SOLF0:USTF0",1728305118656,3.408,146.75,146.74,16.03302023]
["bitfinex-derivatives","SOLF0:USTF0",1728305118853,13.858,146.75,146.74,16.03302023]
["bitfinex-derivatives","SOLF0:USTF0",1728305119563,13.858,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728305119765,10.45,146.73,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728305119965,10.45,146.74,146.69,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728305120149,10.45,146.74,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728305122772,10.45,146.74,146.69,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728305122773,13.8582,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728305123065,10.45,146.73,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728305125567,13.82908796,146.73,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728305125772,10.45,146.71,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728305126775,13.92893394,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728305126976,10.45,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728305127571,13.79569237,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728305128064,10.45,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305128268,1.3731,146.79,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305128473,10.45,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305128778,10.45,146.75,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305129170,10.45,146.74,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305129362,10.45,146.74,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728305130568,10.45,146.74,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305131266,3.4078,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728305131463,10.45,146.75,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728305139781,1.3731,146.79,146.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305139981,8.5073,146.78,146.76,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728305140181,10.45,146.77,146.76,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728305141284,8.5071,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305141585,10.45,146.79,146.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305141973,10.45,146.79,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728305142493,7.00262173,146.81,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305142678,10.45,146.8,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728305144791,10.45,146.8,146.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728305144990,3.59592173,146.81,146.76,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728305145789,10.45,146.77,146.76,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728305147000,0.12502,146.81,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305147292,0.12502,146.81,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305147495,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728305149109,10.45,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728305149295,0.12502,146.87,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305149481,0.12502,146.87,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305149685,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728305152088,10.45,146.91,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728305153488,13.8543,146.91,146.84,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728305153690,10.45,146.87,146.84,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728305154191,10.45,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728305155502,10.45,146.9,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728305156396,10.45,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728305157386,3.4041,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728305157688,10.45,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728305158385,0.12502,146.93,146.87,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728305158701,10.57502,146.93,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728305160487,0.12502,146.93,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728305162002,3.52882,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728305162205,16.33,146.92,146.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728305162398,16.33,146.89,146.84,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728305162599,19.7348,146.89,146.86,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728305162800,16.33,146.89,146.84,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728305162991,16.33,146.89,146.84,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728305163192,3.4051,146.88,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728305163391,16.33,146.89,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728305163699,16.33,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728305165487,19.7352,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728305166898,19.7352,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728305168690,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728305168996,16.33,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728305168997,19.73265425,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728305169406,3.4055,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728305170592,3.4055,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728305172202,19.73265425,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728305172400,23.13795425,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728305172715,19.73265425,146.87,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728305174504,3.4054,146.86,146.84,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728305175101,3.4054,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305175306,3.4054,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728305180021,3.4054,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305180519,10.46,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305181308,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305182113,13.8663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305182528,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305183723,10.46,146.83,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728305183923,10.46,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305184226,10.46,146.83,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728305186219,10.46,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305186426,10.46,146.82,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728305190930,3.406,146.84,146.81,3.53142]
["bitfinex-derivatives","SOLF0:USTF0",1728305191136,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305192433,13.8663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305193531,3.4071,146.79,146.75,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728305193728,10.46,146.77,146.75,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728305194330,10.46,146.77,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728305195432,10.46,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305195631,10.46,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305197437,10.46,146.77,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728305197619,13.8671,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728305197932,17.32317738,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728305198132,13.91607738,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305199337,10.46,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305199728,10.46,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305199930,10.46,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728305200231,10.46,146.8,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305200432,10.46,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305200636,5.08,146.82,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305200832,10.46,146.83,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305201035,10.46,146.81,146.77,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728305201237,10.46,146.8,146.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728305201642,10.46,146.79,146.77,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728305201940,13.867,146.79,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728305202640,10.46,146.79,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728305205846,13.8674,146.78,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728305206147,13.8674,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305206646,17.32767079,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305206945,17.32767079,146.78,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728305207143,10.46,146.76,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728305209646,10.46,146.78,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305209948,10.46,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305210137,10.46,146.79,146.78,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728305214250,10.46,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305218652,10.46,146.8,146.78,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728305219655,10.46,146.8,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305219860,10.46,146.82,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305220752,10.46,146.82,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728305220954,10.46,146.82,146.76,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728305221261,13.8667,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728305221445,10.46,146.79,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728305222355,10.46,146.79,146.75,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728305222561,10.46,146.77,146.75,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728305223660,10.46,146.77,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728305225968,10.46,146.78,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305228178,5.08,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305228364,10.46,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728305232365,3.4064,146.82,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728305232663,10.46,146.8,146.79,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728305233972,3.4064,146.82,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305234155,10.46,146.8,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305234562,10.46,146.83,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728305235057,10.46,146.84,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305235256,10.46,146.84,146.82,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728305235968,10.46,146.84,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305236156,10.46,146.84,146.83,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728305237173,10.46,146.86,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728305237487,3.406,146.84,146.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728305237666,10.46,146.82,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728305238257,10.46,146.82,146.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728305238258,10.46,146.82,146.81,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728305239978,10.46,146.82,146.8,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728305240867,10.46,146.82,146.81,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728305241067,10.46,146.83,146.81,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728305241271,10.46,146.83,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305241671,10.46,146.84,146.82,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728305241979,3.4058,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305241980,10.46,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305242287,3.52767425,146.87,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305242288,10.58502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728305242572,0.12502,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305243279,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728305257090,10.58502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728305258285,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728305266609,0.12502,146.87,146.86,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728305266810,1.8101,146.94,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305267110,1.8101,146.94,146.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728305267111,10.58502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305267804,10.58502,146.93,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728305268897,10.46,146.92,146.91,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728305269996,10.46,146.92,146.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728305270191,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305270795,10.46,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728305271006,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305271508,10.46,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728305273425,3.4041,146.92,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728305273624,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305273826,13.8641,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305275109,10.46,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305275311,3.52892,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305275511,13.98892,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305277514,10.46,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305278725,10.46,146.92,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305279453,10.46,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728305280326,10.46,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728305280524,10.46,146.92,146.85,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728305280832,0.12502,146.93,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305280833,10.46,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305281041,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305281436,10.46,146.92,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728305281737,13.98892,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305282528,13.98892,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305283139,13.98882,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305283734,10.46,146.92,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305283928,10.58502,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305284239,10.58502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728305284240,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728305284446,0.12502,146.93,146.92,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728305284849,0.5,146.94,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305285145,0.5,146.94,146.93,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728305286642,0.5,146.94,146.93,18.9438]
["bitfinex-derivatives","SOLF0:USTF0",1728305287536,4.02752,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728305287841,4.02752,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305288031,7.4177734,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305288228,17.8777734,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728305293952,10.46,146.97,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728305294250,10.46,146.97,146.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728305294437,13.8629,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728305295153,10.46,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728305296055,13.8634,146.95,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728305296248,3.4034,146.95,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728305296443,4.0152734,146.99,146.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305296444,10.46,146.94,146.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305296639,13.8633,146.95,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728305297044,10.46,146.95,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305297240,10.46,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728305297441,10.46,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728305298444,10.46,146.91,146.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305298855,10.46,146.91,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728305299543,13.8639,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305300559,10.46,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728305300754,10.46,146.94,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305300960,10.46,146.94,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305301259,10.46,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305302945,13.8636,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305303361,10.46,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728305303558,10.46,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305304255,10.46,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305304460,13.8636,146.94,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728305306665,13.8636,146.94,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728305307167,13.8638,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728305308555,10.46,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305308756,10.46,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728305310055,10.46,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305310249,10.46,146.94,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728305310455,10.46,146.94,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305311066,10.46,146.94,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728305311870,13.8638,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728305313756,13.864,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728305315959,13.864,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305316165,10.46,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305317468,15.52,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305318071,18.9235,146.95,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728305318468,15.52,146.95,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728305319373,15.52,146.95,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305319374,10.46,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305320861,13.8641,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305321268,13.8641,146.92,146.87,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305321476,10.46,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305322365,13.8639,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305328776,13.8639,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728305330374,5.06,146.95,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728305330575,10.46,146.94,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728305331481,13.8636,146.94,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305331681,10.46,146.93,146.91,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728305332269,10.46,146.93,146.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305332484,3.404,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305332682,10.46,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305333183,13.8639,146.93,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728305333878,10.46,146.93,146.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305335088,10.46,146.93,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728305335288,3.4037,146.94,146.9,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728305335478,10.46,146.93,146.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728305335679,10.46,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728305336172,13.8638,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728305336369,10.46,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728305341091,10.46,146.94,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305341281,10.46,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305341590,10.46,146.95,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305341783,10.46,146.95,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305342096,10.46,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305342790,10.46,146.94,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728305343684,10.46,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305343685,10.46,146.94,146.93,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728305343888,10.46,146.96,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305344190,10.46,146.97,146.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305344406,14.4752734,146.99,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305344695,4.0152734,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305345680,0.62502,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305346189,0.62502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728305346681,0.62502,146.99,146.98,13.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728305348394,0.62502,146.99,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728305352397,0.62502,146.99,146.98,13.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728305352597,12.51242,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305352790,17.57242,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305352991,6.85356111,147.04,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305353401,10.46,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728305353610,10.46,147.03,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305354702,10.46,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728305356699,13.8615,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728305357509,3.45216111,147.04,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305357712,3.45216111,147.04,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305358815,3.45216111,147.04,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728305360714,3.45216111,147.04,147.02,13.8616]
["bitfinex-derivatives","SOLF0:USTF0",1728305360909,17.31346111,147.04,147.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305361105,13.91216111,147.04,147.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305361600,13.91216111,147.04,146.97,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728305361801,13.91216111,147.04,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305362621,17.31356111,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728305362808,13.91216111,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728305366618,13.91216111,147.04,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305366818,13.91216111,147.04,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305367424,3.4015,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305368410,4.02622,147.05,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305368611,14.48622,147.05,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305368909,17.88982493,147.05,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305369505,17.88982493,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728305371017,14.48862493,147.05,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305371222,3.4012,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728305372214,10.46,147.04,146.97,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728305372427,10.46,147.01,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728305373130,10.46,147.02,146.99,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728305373620,10.46,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305374020,10.46,147.03,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305374421,13.8616,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305375719,3.4018,147.02,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305375933,10.46,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305376627,10.46,147.01,146.91,12.59907345]
["bitfinex-derivatives","SOLF0:USTF0",1728305376925,4.02862493,147.05,146.91,12.59907345]
["bitfinex-derivatives","SOLF0:USTF0",1728305376926,10.46,147.0,146.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305377227,5.06,147.03,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728305377228,13.8627,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728305378724,13.8627,146.98,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728305380124,10.46,146.98,146.93,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728305380331,13.8628,146.98,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728305381445,3.4025,146.99,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728305381646,13.8625,146.99,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728305389454,10.46,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728305389755,10.46,146.96,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728305390763,10.46,146.97,146.93,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728305391064,5.06,147.03,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305391269,10.46,147.01,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305391443,10.46,147.0,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305391859,10.46,147.0,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728305392856,13.8622,147.0,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728305393863,3.4018,147.02,146.99,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728305394059,10.46,147.0,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305394759,10.46,147.0,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728305394955,10.46,147.01,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305395466,10.46,147.02,147.0,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728305402957,10.46,147.02,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305403163,9.08862493,147.05,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305403164,10.46,147.04,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305403364,9.08862493,147.05,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305403567,9.08862493,147.05,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305403761,9.08862493,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305403762,19.54862493,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305403968,10.46,147.03,146.98,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728305404368,10.46,147.01,146.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1728305404573,9.08862493,147.05,146.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305404869,10.46,146.99,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728305408374,9.08862493,147.05,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728305408375,3.4016,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305408563,10.46,147.03,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305408874,10.46,147.01,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728305409765,10.46,147.01,146.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305409968,10.46,147.01,147.0,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728305412266,13.8621,147.01,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728305412465,10.46,147.0,146.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728305412868,10.46,147.0,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728305413379,3.4021,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728305413875,10.46,147.0,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728305414277,9.08862493,147.05,146.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728305414574,9.08862493,147.05,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305414772,10.46,147.04,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305415374,10.46,147.03,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305415581,13.8615,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305415770,10.46,147.03,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305416776,10.46,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728305421086,10.46,147.02,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305422275,10.46,147.01,147.0,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728305422477,10.46,147.01,146.94,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728305422683,10.46,146.99,146.98,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728305423792,10.46,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305423987,10.46,146.97,146.96,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728305424293,5.04,147.01,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305424587,10.46,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305424799,10.46,146.97,146.93,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305426288,3.4024,146.99,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728305426482,10.46,146.98,146.97,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728305428787,13.8628,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305428991,13.83448142,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305429193,10.46,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305429387,10.46,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305429992,10.46,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305430594,10.46,146.94,146.93,3.52882]
["bitfinex-derivatives","SOLF0:USTF0",1728305430994,4.0781,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305431194,10.46,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728305431594,10.46,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305432016,10.46,146.96,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728305434413,10.46,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728305434597,10.46,146.95,146.93,3.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728305435999,10.46,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305436205,10.46,146.96,146.94,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728305436511,5.04,146.99,146.93,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305436712,10.46,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728305436915,3.37244777,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728305437107,10.46,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728305437308,3.37517023,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728305437507,10.46,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728305437713,10.46,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305437914,10.46,146.96,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728305438619,10.46,146.96,146.95,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728305446224,3.4039,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305446519,13.8639,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305451633,10.46,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305455220,10.46,146.94,146.93,3.52912]
["bitfinex-derivatives","SOLF0:USTF0",1728305459031,10.46,146.96,146.95,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728305459236,10.46,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305460041,10.46,146.97,146.96,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728305461546,13.89006926,146.97,146.95,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728305461729,10.46,146.96,146.95,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728305463331,10.46,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305463535,6.83326926,146.97,146.94,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728305463839,10.46,146.95,146.94,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728305464626,13.90923273,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305464826,10.46,146.96,146.95,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728305465027,13.80884563,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305465226,10.46,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305465531,13.93883842,146.97,146.96,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728305466645,13.93883842,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305466646,13.93883842,146.97,146.95,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728305466842,10.46,146.96,146.95,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728305468145,10.46,146.96,146.94,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728305468739,10.46,146.96,146.93,3.52912]
["bitfinex-derivatives","SOLF0:USTF0",1728305468943,10.46,146.94,146.93,3.52912]
["bitfinex-derivatives","SOLF0:USTF0",1728305469446,10.46,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305469834,13.78366378,146.94,146.93,3.52912]
["bitfinex-derivatives","SOLF0:USTF0",1728305470032,3.32366378,146.94,146.93,3.52912]
["bitfinex-derivatives","SOLF0:USTF0",1728305470343,3.32366378,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305470344,17.18756378,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305474843,3.4045,146.92,146.89,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728305475046,10.46,146.9,146.89,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728305476339,10.46,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305476550,10.46,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305477650,5.04,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305477651,10.46,146.89,146.87,3.53052]
["bitfinex-derivatives","SOLF0:USTF0",1728305477843,10.46,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305478041,10.46,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305478260,10.46,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305479042,10.46,146.91,146.88,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728305479245,10.46,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305479860,10.46,146.92,146.9,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728305480648,10.46,146.91,146.9,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728305481445,10.46,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305481649,10.46,146.91,146.89,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728305482350,10.46,146.91,146.9,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728305485651,10.46,146.91,146.89,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728305487256,10.46,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305487570,10.46,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305488655,3.4051,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305488859,10.46,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305492652,13.8653,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305492859,10.46,146.88,146.84,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728305493063,10.46,146.85,146.84,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728305493452,10.46,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305493649,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305493951,10.46,146.82,146.81,3.53172]
["bitfinex-derivatives","SOLF0:USTF0",1728305494151,10.46,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305495560,10.46,146.83,146.82,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728305497562,13.8665,146.83,146.81,3.53182]
["bitfinex-derivatives","SOLF0:USTF0",1728305497746,10.46,146.82,146.81,3.53182]
["bitfinex-derivatives","SOLF0:USTF0",1728305501371,10.46,146.83,146.81,3.53182]
["bitfinex-derivatives","SOLF0:USTF0",1728305501668,10.46,146.83,146.82,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728305502259,10.46,146.84,146.83,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728305502454,10.46,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305503259,10.46,146.84,146.82,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728305503968,10.46,146.84,146.83,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728305512777,10.46,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305512964,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305513671,10.46,146.82,146.81,3.53182]
["bitfinex-derivatives","SOLF0:USTF0",1728305517782,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305521088,13.8667,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305522995,10.46,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305523903,10.46,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305524602,13.8667,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305529202,13.8667,146.82,146.81,3.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728305529402,10.46,146.82,146.81,3.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728305533211,13.8667,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305533401,10.46,146.82,146.77,3.14854436]
["bitfinex-derivatives","SOLF0:USTF0",1728305533605,10.46,146.79,146.77,3.14854436]
["bitfinex-derivatives","SOLF0:USTF0",1728305533909,10.46,146.79,146.78,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728305534110,10.46,146.79,146.78,5.49218713]
["bitfinex-derivatives","SOLF0:USTF0",1728305535215,10.46,146.8,146.77,3.14854436]
["bitfinex-derivatives","SOLF0:USTF0",1728305535414,10.46,146.8,146.79,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728305542110,10.46,146.81,146.76,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1728305542306,10.46,146.81,146.8,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728305548125,10.46,146.81,146.79,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728305548330,10.46,146.8,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305548527,10.46,146.78,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305548715,10.46,146.78,146.77,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728305554635,10.46,146.78,146.76,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728305554822,10.46,146.77,146.76,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728305558041,10.46,146.77,146.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305558246,10.46,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305559639,10.46,146.77,146.71,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305559844,10.46,146.72,146.71,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728305560338,3.4079,146.77,146.74,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728305560524,10.46,146.75,146.74,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728305560929,10.46,146.75,146.72,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728305561141,10.46,146.73,146.72,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728305561538,10.46,146.73,146.69,133.11323637]
["bitfinex-derivatives","SOLF0:USTF0",1728305561738,10.46,146.7,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305561929,10.46,146.67,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305562444,13.84999264,146.67,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305562736,10.46,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305564031,13.8704,146.66,146.65,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305564229,10.46,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305564432,3.38999264,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305564433,10.46,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305567823,10.46,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305569644,10.46,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305569847,10.46,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305570031,10.46,146.65,146.63,3.53612]
["bitfinex-derivatives","SOLF0:USTF0",1728305573328,6.75156801,146.67,146.63,3.53612]
["bitfinex-derivatives","SOLF0:USTF0",1728305573329,10.46,146.64,146.63,3.53612]
["bitfinex-derivatives","SOLF0:USTF0",1728305576548,8.317,146.64,146.63,3.53612]
["bitfinex-derivatives","SOLF0:USTF0",1728305576749,10.46,146.65,146.64,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728305579047,10.46,146.65,146.6,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728305579253,10.46,146.61,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305579561,10.46,146.61,146.55,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728305579748,10.46,146.58,146.56,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728305581040,10.46,146.58,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305581755,10.46,146.58,146.56,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728305582249,10.46,146.58,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305582555,10.46,146.58,146.57,3.53752]
["bitfinex-derivatives","SOLF0:USTF0",1728305582755,10.46,146.59,146.57,3.53752]
["bitfinex-derivatives","SOLF0:USTF0",1728305584750,10.46,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305584955,10.46,146.59,146.58,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305585968,10.46,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305586159,10.46,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305587652,2.7094,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305587858,10.46,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305588056,10.46,146.59,146.58,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305590866,2.7094,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305591168,10.46,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305591358,10.46,146.63,146.59,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728305591861,10.46,146.63,146.59,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728305592066,10.46,146.63,146.59,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728305592266,10.46,146.61,146.59,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728305592869,10.46,146.61,146.59,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728305593167,10.46,146.61,146.59,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728305593868,10.46,146.61,146.59,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728305594462,10.46,146.6,146.59,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1728305596760,10.46,146.63,146.59,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728305597860,10.46,146.63,146.61,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728305600655,10.46,146.62,146.61,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728305601959,0.12502,146.69,146.59,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728305602164,3.47379112,146.69,146.64,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728305602470,10.46,146.65,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305602657,10.46,146.66,146.61,12.53932441]
["bitfinex-derivatives","SOLF0:USTF0",1728305602858,10.46,146.67,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305603059,10.46,146.67,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305603274,10.46,146.67,146.66,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728305603472,10.46,146.68,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305603673,0.12502,146.69,146.68,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728305604171,10.58502,146.69,146.68,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728305604675,10.58502,146.69,146.62,4.50374436]
["bitfinex-derivatives","SOLF0:USTF0",1728305604970,10.46,146.65,146.62,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728305605371,10.46,146.65,146.64,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728305607471,10.46,146.65,146.62,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728305607769,10.46,146.63,146.62,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728305609062,3.4106,146.66,146.63,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728305609063,10.46,146.64,146.63,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728305612769,3.4106,146.66,146.64,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728305613076,10.46,146.64,146.61,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728305615471,10.46,146.64,146.63,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728305620676,10.46,146.65,146.64,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728305626586,13.8706,146.65,146.63,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728305626774,10.46,146.64,146.63,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728305632281,10.46,146.64,146.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728305632489,10.46,146.62,146.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728305632989,10.46,146.62,146.61,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728305643189,10.46,146.62,146.58,3.14854436]
["bitfinex-derivatives","SOLF0:USTF0",1728305643382,10.46,146.6,146.58,3.14854436]
["bitfinex-derivatives","SOLF0:USTF0",1728305643579,10.46,146.6,146.57,4.59776436]
["bitfinex-derivatives","SOLF0:USTF0",1728305643788,10.46,146.6,146.59,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728305647496,10.46,146.61,146.57,4.59776436]
["bitfinex-derivatives","SOLF0:USTF0",1728305647796,10.46,146.61,146.6,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728305648494,10.46,146.61,146.57,4.59776436]
["bitfinex-derivatives","SOLF0:USTF0",1728305648708,10.46,146.59,146.57,1.44922]
["bitfinex-derivatives","SOLF0:USTF0",1728305649202,10.46,146.59,146.58,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305650598,10.46,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305650897,10.46,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305651086,13.8723,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305651583,3.4128,146.56,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305651789,10.46,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305652896,13.8729,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305653300,3.49606829,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305653603,10.46,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305653899,13.8513159,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305654591,10.46,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305655200,10.46,146.53,146.51,3.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728305655403,10.46,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305655699,10.46,146.53,146.52,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728305656497,10.46,146.53,146.51,3.53882]
["bitfinex-derivatives","SOLF0:USTF0",1728305656796,10.46,146.52,146.51,3.53882]
["bitfinex-derivatives","SOLF0:USTF0",1728305657497,10.46,146.53,146.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305657887,3.4126,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305658083,10.46,146.56,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305658297,10.46,146.57,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305658689,1.4267,146.6,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305659005,10.46,146.59,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305659197,0.12502,146.63,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305659397,10.46,146.61,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305660296,0.12502,146.63,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305660297,10.46,146.6,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305660801,10.46,146.6,146.59,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728305661107,10.46,146.6,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305661287,10.46,146.59,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305661699,10.46,146.57,146.52,4.45464436]
["bitfinex-derivatives","SOLF0:USTF0",1728305661898,10.46,146.56,146.52,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728305662116,10.46,146.55,146.52,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728305662398,10.46,146.54,146.51,3.27356436]
["bitfinex-derivatives","SOLF0:USTF0",1728305662600,10.46,146.54,146.53,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728305663988,10.46,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305664195,3.4131,146.55,146.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305664397,1.4235,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305664706,3.4135,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305665212,3.4134,146.54,146.51,3.53882]
["bitfinex-derivatives","SOLF0:USTF0",1728305665397,10.46,146.52,146.51,3.53882]
["bitfinex-derivatives","SOLF0:USTF0",1728305666204,3.4129,146.56,146.53,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728305666406,10.46,146.54,146.53,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728305667700,3.4127,146.57,146.54,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728305667902,10.46,146.55,146.54,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728305672719,10.46,146.55,146.53,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728305672919,10.46,146.54,146.53,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728305673515,10.46,146.54,146.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305673708,10.46,146.53,146.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305677920,10.46,146.53,146.52,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728305678319,10.46,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305678613,13.8734,146.53,146.51,3.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728305680425,10.46,146.53,146.52,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728305680617,10.46,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305681010,10.46,146.53,146.52,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728305698631,3.4126,146.57,146.55,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728305698839,10.46,146.56,146.55,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728305699022,1.4235,146.59,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305699334,3.45997916,146.6,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305699654,10.46,146.59,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305699838,10.46,146.59,146.58,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305700218,0.12502,146.63,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305700420,10.46,146.61,146.6,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728305701828,13.8717,146.61,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305702037,0.12502,146.63,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305702038,10.46,146.59,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305702423,13.872,146.59,146.54,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728305702640,13.872,146.59,146.53,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728305702641,10.46,146.57,146.53,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1728305703041,10.46,146.55,146.53,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728305704129,10.46,146.55,146.54,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728305705839,13.8729,146.55,146.53,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728305706039,10.46,146.54,146.53,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728305706337,10.46,146.54,146.51,99.66761563]
["bitfinex-derivatives","SOLF0:USTF0",1728305706633,3.4133,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305707154,3.4133,146.54,146.51,3.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728305707740,3.4133,146.54,146.52,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728305708044,10.46,146.53,146.52,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728305708341,10.46,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305709042,10.46,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305709242,10.46,146.55,146.54,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728305709549,2.8288,146.61,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305709854,10.46,146.58,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305710030,10.46,146.58,146.57,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728305713847,10.46,146.61,146.59,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728305715140,10.46,146.6,146.59,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728305716542,10.46,146.6,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305718548,13.8718,146.6,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305718931,13.8718,146.6,146.55,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728305718932,13.8718,146.6,146.57,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728305719143,10.46,146.58,146.57,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728305720549,10.46,146.59,146.58,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305729551,1.2969,146.65,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305729747,10.46,146.6,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305730261,10.46,146.6,146.59,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728305731658,10.46,146.6,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305731957,10.46,146.59,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305732165,3.4116,146.61,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305732350,10.46,146.59,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305733260,10.46,146.59,146.57,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305735156,10.46,146.59,146.55,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728305735356,10.46,146.59,146.58,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305735857,10.46,146.6,146.58,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305736758,10.46,146.6,146.55,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728305736759,10.46,146.6,146.59,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728305737273,3.4114,146.62,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305737570,10.46,146.61,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305737751,1.2969,146.65,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305737961,8.1442,146.67,146.55,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728305737962,13.871,146.64,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305739456,3.53612,146.63,146.61,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728305740771,10.46,146.62,146.61,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728305740964,10.46,146.62,146.55,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728305741157,10.46,146.6,146.59,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728305742458,10.46,146.6,146.57,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305742652,10.46,146.59,146.57,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305742854,10.46,146.59,146.55,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728305747764,10.46,146.59,146.57,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305747971,13.8719,146.6,146.55,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728305748370,13.8719,146.6,146.56,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728305748574,13.8719,146.6,146.55,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728305748968,13.8719,146.6,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305753577,17.36428555,146.6,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305753980,13.8719,146.6,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305757481,3.4122,146.59,146.57,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728305762570,3.4117,146.61,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305762766,13.8717,146.61,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305762971,10.46,146.61,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305763583,3.4118,146.6,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305768283,0.12502,146.63,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305768485,13.8717,146.61,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305769076,3.4118,146.6,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305771389,13.8718,146.6,146.58,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728305775094,3.4121,146.59,146.56,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728305775389,3.4121,146.59,146.55,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728305775595,3.4121,146.59,146.56,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728305775900,3.4125,146.57,146.54,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728305776099,10.46,146.56,146.54,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728305777383,10.46,146.56,146.55,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728305780695,13.8725,146.57,146.55,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728305786098,10.46,146.57,146.54,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728305786305,3.4128,146.56,146.54,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1728305791201,10.46,146.57,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305791403,10.46,146.57,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305791995,10.46,146.57,146.55,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728305792918,13.8726,146.57,146.55,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728305793091,2.7846,146.62,146.57,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728305793292,10.46,146.59,146.57,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728305793499,0.12502,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305793705,10.58502,146.63,146.6,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728305794613,3.4115,146.62,146.6,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728305795105,3.4115,146.62,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305795300,3.4115,146.62,146.59,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728305795301,10.46,146.62,146.59,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728305795502,10.46,146.61,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305795816,10.46,146.59,146.56,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728305796007,10.46,146.58,146.56,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728305796210,10.46,146.58,146.55,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728305796513,10.46,146.58,146.52,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728305796704,10.46,146.57,146.52,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728305796906,10.46,146.57,146.53,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728305797227,10.46,146.55,146.52,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728305798497,13.8731,146.55,146.53,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728305799112,10.46,146.55,146.53,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728305800398,13.873,146.55,146.53,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728305805515,10.46,146.55,146.53,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728305805715,3.36105439,146.57,146.52,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728305805908,10.46,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305806306,10.46,146.54,146.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305807415,13.8733,146.54,146.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305807713,10.46,146.57,146.54,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728305807917,13.92310193,146.57,146.54,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728305808415,10.46,146.56,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305808803,10.46,146.55,146.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305809002,10.46,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305809221,3.4133,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305809514,3.4133,146.54,146.51,3.53882]
["bitfinex-derivatives","SOLF0:USTF0",1728305810017,3.4134,146.53,146.51,3.53882]
["bitfinex-derivatives","SOLF0:USTF0",1728305811122,3.4134,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305811508,3.4136,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305811706,13.8736,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305814815,3.4136,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305815017,3.4136,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305816622,3.4136,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305818232,3.4135,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305819533,3.4135,146.53,146.51,3.53892]
["bitfinex-derivatives","SOLF0:USTF0",1728305819735,3.4135,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305821736,10.46,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305822025,3.4136,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305823332,13.8736,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305828341,13.8736,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305828342,10.46,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305828534,13.8741,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305829538,2.7518,146.55,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305829731,10.46,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305830234,3.4141,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305830839,13.8741,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305832232,3.4141,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305832543,13.8741,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305836131,3.4141,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305838040,13.8741,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305838747,3.414,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305838949,10.46,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305839144,3.42317457,146.56,146.49,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1728305839145,10.46,146.54,146.49,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1728305839350,3.42317457,146.56,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305839656,10.46,146.55,146.5,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728305839858,13.8731,146.55,146.51,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728305840436,3.4131,146.55,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305840645,3.4131,146.55,146.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305840846,3.4131,146.55,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305841035,13.88317457,146.56,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305841239,10.46,146.53,146.5,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728305841948,3.4133,146.54,146.5,16.7022]
["bitfinex-derivatives","SOLF0:USTF0",1728305842148,10.46,146.55,146.51,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728305842445,13.873,146.55,146.5,13.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728305842650,10.46,146.55,146.5,16.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728305842844,3.4133,146.54,146.5,13.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728305843039,10.46,146.55,146.5,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728305844148,3.4133,146.54,146.5,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728305844354,10.46,146.55,146.5,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728305844755,3.4133,146.54,146.5,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728305845552,3.4134,146.53,146.5,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728305848662,3.4137,146.52,146.5,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728305849259,3.4139,146.51,146.5,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728305849566,3.4139,146.51,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305851455,10.46,146.53,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305851656,10.46,146.54,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305851857,10.46,146.54,146.5,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728305852058,3.4131,146.53,146.5,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728305852257,10.46,146.54,146.5,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728305852856,3.4133,146.52,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305853167,10.46,146.53,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305853745,3.4133,146.52,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305854751,3.4135,146.51,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305855461,10.46,146.53,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305855669,3.4134,146.52,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305856361,10.46,146.54,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305856583,3.42317457,146.56,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305856584,3.4132,146.53,146.5,15.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728305857259,3.4132,146.53,146.5,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728305857457,10.46,146.54,146.5,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728305857659,3.4134,146.52,146.5,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728305857848,3.4134,146.52,146.5,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728305858051,3.4128,146.55,146.5,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728305858260,13.88317457,146.56,146.5,11.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728305858864,3.4131,146.53,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305859166,10.46,146.55,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305859365,3.413,146.54,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728305860767,3.413,146.54,146.51,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1728305863758,3.413,146.54,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305863959,0.12502,146.57,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305864170,0.12502,146.57,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305864758,3.53722,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728305864962,0.12502,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728305865175,0.12502,146.57,146.56,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728305865478,0.12502,146.63,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305865671,3.4113,146.61,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728305865972,0.12502,146.63,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305865973,10.58502,146.63,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305866175,10.58502,146.63,146.59,13.8717]
["bitfinex-derivatives","SOLF0:USTF0",1728305866176,3.4111,146.62,146.59,13.8717]
["bitfinex-derivatives","SOLF0:USTF0",1728305868161,3.53602,146.63,146.59,13.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728305868573,3.53602,146.63,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305868782,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728305868965,0.12502,146.63,146.61,13.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728305869977,10.58502,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305870666,10.58502,146.63,146.58,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1728305870859,3.411,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728305871580,3.4117,146.59,146.58,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728305871782,10.46,146.6,146.54,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728305872076,10.46,146.58,146.54,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728305872263,3.4123,146.57,146.54,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728305872769,3.4123,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728305873164,3.4123,146.57,146.54,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1728305873571,3.4123,146.57,146.54,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728305875165,3.4123,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728305876183,3.4123,146.57,146.54,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728305876486,3.4123,146.57,146.54,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1728305876686,3.4123,146.57,146.54,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728305878082,10.46,146.59,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728305878083,3.4118,146.59,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728305878269,3.4118,146.59,146.56,13.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728305878872,3.4118,146.59,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728305879080,3.412,146.58,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728305879271,3.412,146.58,146.55,13.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728305882587,3.412,146.58,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728305884181,10.46,146.6,146.54,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728305884182,10.46,146.57,146.54,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728305884384,10.46,146.57,146.53,100.92155425]
["bitfinex-derivatives","SOLF0:USTF0",1728305884586,3.34229279,146.6,146.53,99.52415425]
["bitfinex-derivatives","SOLF0:USTF0",1728305884587,10.46,146.56,146.53,99.52415425]
["bitfinex-derivatives","SOLF0:USTF0",1728305884893,3.4128,146.54,146.53,99.52415425]
["bitfinex-derivatives","SOLF0:USTF0",1728305885382,10.46,146.56,146.53,99.52415425]
["bitfinex-derivatives","SOLF0:USTF0",1728305885583,3.4126,146.56,146.53,109.98415425]
["bitfinex-derivatives","SOLF0:USTF0",1728305885892,3.4126,146.56,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305886580,3.4123,146.57,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305886776,10.46,146.59,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305886982,3.412,146.58,146.54,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728305887317,10.46,146.59,146.54,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728305887676,3.4123,146.57,146.54,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728305888192,10.46,146.58,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305888374,10.46,146.56,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305888882,3.4127,146.55,146.51,13.99842]
["bitfinex-derivatives","SOLF0:USTF0",1728305889078,10.46,146.56,146.51,13.99842]
["bitfinex-derivatives","SOLF0:USTF0",1728305890892,3.4131,146.53,146.51,13.99842]
["bitfinex-derivatives","SOLF0:USTF0",1728305891491,3.4131,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728305891884,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305893884,3.4132,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305894198,10.46,146.57,146.52,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728305894381,3.4129,146.54,146.52,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728305894577,3.4129,146.54,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305895177,10.46,146.57,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305895397,3.4131,146.53,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305895583,3.4131,146.53,146.51,3.53842]
["bitfinex-derivatives","SOLF0:USTF0",1728305895584,3.4131,146.53,146.51,13.99842]
["bitfinex-derivatives","SOLF0:USTF0",1728305896286,10.46,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305896496,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305897890,3.4132,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305898087,10.46,146.55,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728305898298,10.46,146.57,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305898791,10.46,146.57,146.52,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728305898982,3.4128,146.55,146.52,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728305899189,10.46,146.57,146.52,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728305900486,3.4129,146.54,146.52,13.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728305901100,3.4129,146.54,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728305901397,3.4129,146.54,146.51,13.99842]
["bitfinex-derivatives","SOLF0:USTF0",1728305903593,3.4131,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305904391,3.4131,146.53,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728305905798,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305907498,13.8733,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728305908595,13.8733,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305908596,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305908798,13.8738,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305912209,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305921419,13.8738,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305925820,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305926127,13.8738,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305926316,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305926916,13.8738,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305930112,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305930312,13.8738,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305930513,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305931223,3.4132,146.53,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728305931429,3.4132,146.53,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305931931,3.4132,146.53,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728305932918,13.8732,146.53,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728305933314,13.8734,146.52,146.49,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728305933520,10.46,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305934429,13.8738,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305939423,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305939618,13.8738,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305948444,10.46,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305948844,13.8737,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305949543,3.4134,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305949737,10.46,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305950134,3.4137,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305951845,10.46,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728305952147,10.46,146.52,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305952344,3.4136,146.51,146.49,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728305958459,13.8736,146.51,146.49,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728305959752,13.8736,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305961550,3.4135,146.52,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728305961743,13.8735,146.52,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728305962260,13.8735,146.52,146.49,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728305964061,3.4137,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305967042,3.4137,146.51,146.49,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1728305972052,3.4137,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305974068,3.4137,146.51,146.49,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1728305974269,13.8733,146.53,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728305974466,10.46,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305974861,13.8736,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305978766,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305986780,3.4134,146.52,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728305987075,10.46,146.53,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728305987774,3.4132,146.53,146.49,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1728305987975,10.46,146.54,146.49,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1728305988185,10.46,146.54,146.5,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1728305988670,3.4131,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728305989977,3.4127,146.55,146.52,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728305990173,13.8727,146.55,146.52,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728305993779,13.8728,146.54,146.52,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728305996176,13.8728,146.54,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728305996378,3.4131,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306001587,13.8733,146.52,146.5,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1728306001782,10.46,146.52,146.5,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728306001979,10.46,146.52,146.49,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728306002188,3.4135,146.51,146.49,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728306002382,3.4135,146.51,146.49,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728306002686,3.4135,146.51,146.49,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728306003995,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306004193,13.8738,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306006987,1.5046,146.56,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306007192,10.46,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306007896,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306008794,10.46,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306009201,10.46,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306009698,13.8738,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306011491,3.4142,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306011691,3.38519778,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306011890,10.46,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306012085,17.37231556,146.5,146.47,3.53948]
["bitfinex-derivatives","SOLF0:USTF0",1728306012392,13.95851556,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306012601,10.46,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306012986,3.4138,146.5,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728306014284,13.8737,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728306016491,3.4131,146.53,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728306016790,10.46,146.54,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306017690,13.873,146.54,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306018496,3.4131,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306019400,3.4131,146.53,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728306019602,10.46,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728306019799,13.8734,146.52,146.48,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728306019998,10.46,146.51,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728306020513,3.414,146.49,146.48,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728306020895,10.46,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306021190,13.8742,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306021994,10.46,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306022206,3.4142,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306031013,13.8742,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728306031907,10.46,146.48,146.4,33.3857677]
["bitfinex-derivatives","SOLF0:USTF0",1728306032107,10.46,146.42,146.4,17.36928078]
["bitfinex-derivatives","SOLF0:USTF0",1728306032315,10.46,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306032506,10.46,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306033012,10.46,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306033219,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306034115,13.8759,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306034411,10.46,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306034617,13.8761,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306039705,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306040015,13.8761,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306041419,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306041616,13.8761,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306042014,3.4159,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306042319,10.46,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306042520,3.416,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306043425,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306044310,13.876,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306047629,10.46,146.43,146.39,3.54132]
["bitfinex-derivatives","SOLF0:USTF0",1728306047828,2.6947,146.5,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306048016,10.46,146.48,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306048331,13.82336614,146.48,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306048631,3.36336614,146.48,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306048830,10.46,146.46,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306049217,13.8749,146.46,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728306051716,10.46,146.5,146.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306052339,3.4141,146.49,146.45,13.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728306053235,3.4143,146.48,146.45,13.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728306053741,3.4143,146.48,146.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306054120,3.4143,146.48,146.44,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728306054834,13.8743,146.48,146.45,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728306055339,10.46,146.48,146.45,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728306055536,3.4145,146.47,146.45,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728306057434,10.46,146.46,146.4,11.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728306057636,10.46,146.44,146.41,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728306058136,3.4155,146.43,146.41,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728306059637,10.46,146.47,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306060338,3.415,146.45,146.42,13.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728306060735,10.46,146.45,146.41,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728306061041,10.46,146.44,146.41,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728306061243,10.46,146.42,146.41,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728306061441,10.46,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306061633,10.46,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306061941,13.8761,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306069545,3.4161,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306070433,13.8761,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306075643,13.8761,146.4,146.38,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306075644,3.4163,146.39,146.38,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306075843,13.8763,146.39,146.38,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306077032,3.4163,146.39,146.38,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306077237,13.8763,146.39,146.38,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306078747,6.8306,146.44,146.38,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306078953,10.46,146.44,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306079460,10.46,146.44,146.38,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728306079647,10.46,146.44,146.38,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1728306079844,3.4158,146.42,146.38,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728306080663,10.46,146.44,146.38,14.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728306080664,3.4153,146.44,146.4,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728306080842,0.12502,146.45,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306081038,0.12502,146.45,146.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306081241,0.12502,146.45,146.43,13.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728306081847,0.12502,146.45,146.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728306082042,0.12502,146.45,146.42,13.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728306084249,0.12502,146.45,146.4,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728306084453,0.12502,146.45,146.41,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728306084656,10.46,146.43,146.4,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728306084864,10.46,146.42,146.4,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728306085355,10.46,146.42,146.4,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728306085564,3.4159,146.41,146.4,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728306086450,3.4157,146.42,146.4,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728306086653,16.51502,146.45,146.4,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728306086958,0.12502,146.45,146.4,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728306087147,0.12502,146.45,146.4,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728306087554,3.4154,146.43,146.4,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728306087859,16.51502,146.45,146.4,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728306088864,3.4155,146.43,146.4,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1728306092876,16.51502,146.45,146.4,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728306093480,3.4158,146.42,146.4,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728306093687,3.4158,146.42,146.4,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728306095878,16.51502,146.45,146.4,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728306096066,3.4153,146.44,146.4,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728306096377,3.4153,146.44,146.4,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728306096761,3.4153,146.44,146.41,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728306096960,3.4153,146.44,146.4,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728306098178,3.54012,146.45,146.4,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728306098577,0.12502,146.45,146.4,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728306098780,3.54002,146.45,146.43,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728306099589,0.12502,146.45,146.44,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728306099900,16.51502,146.51,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306100077,3.4144,146.48,146.44,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728306100274,3.4144,146.48,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306100687,3.4144,146.48,146.46,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728306100878,3.4144,146.48,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306101292,3.4144,146.48,146.45,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728306101503,3.4144,146.48,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306102179,3.4144,146.48,146.45,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728306102390,3.4144,146.48,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306102794,3.4138,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728306102992,3.4138,146.5,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306103294,3.4138,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728306103497,3.4138,146.5,146.45,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728306103898,0.12502,146.51,146.45,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728306103899,3.53872,146.51,146.45,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728306104100,0.12502,146.51,146.46,17.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728306104295,0.12502,146.51,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306104591,0.12502,146.51,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728306105498,3.4125,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728306105898,0.12502,146.57,146.51,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1728306106087,0.12502,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728306106885,0.12502,146.57,146.52,17.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728306108880,0.12502,146.57,146.55,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728306109295,0.12502,146.57,146.52,17.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728306109499,3.53742,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728306109996,3.53742,146.57,146.52,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728306110191,3.53742,146.57,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728306110989,3.53742,146.57,146.54,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728306112487,3.4126,146.56,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728306112689,3.4126,146.56,146.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306116809,0.12502,146.57,146.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306117004,3.53722,146.57,146.54,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728306117894,0.12502,146.57,146.54,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1728306118308,0.12502,146.57,146.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728306118915,21.21,146.62,146.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728306118916,4.82,146.62,146.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728306119099,0.12502,146.63,146.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728306119307,3.4115,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728306119492,3.4115,146.6,146.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306119700,0.12502,146.63,146.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306119897,3.4114,146.61,146.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306120207,0.12502,146.63,146.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306120408,3.4111,146.62,146.58,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728306121213,0.12502,146.63,146.58,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728306121413,3.4114,146.61,146.58,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728306122408,0.12502,146.63,146.58,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1728306123116,3.4119,146.59,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728306123422,16.39,146.61,146.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728306123734,3.4122,146.57,146.55,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728306126106,3.412,146.58,146.55,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728306127908,3.412,146.58,146.55,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728306128108,3.412,146.58,146.56,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728306131104,3.412,146.58,146.55,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728306131105,3.4122,146.57,146.55,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728306131306,3.4122,146.57,146.55,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1728306131625,16.39,146.61,146.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728306131806,3.4122,146.57,146.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728306132118,4.82,146.62,146.55,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728306132318,4.82,146.62,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728306132919,3.4115,146.6,146.56,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306133120,0.12502,146.63,146.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306133511,0.12502,146.63,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728306133512,3.4113,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728306134216,3.4111,146.62,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728306134419,3.4111,146.62,146.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306134420,3.4111,146.62,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306134606,0.12502,146.63,146.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306135114,3.53592,146.63,146.6,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1728306136114,0.12502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728306137022,0.12502,146.63,146.61,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728306138319,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728306138924,0.12502,146.63,146.62,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1728306140721,0.5,146.66,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728306140914,0.5,146.66,146.65,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728306142309,0.12502,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728306144817,3.53442,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728306145219,0.12502,146.69,146.63,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728306145411,0.12502,146.69,146.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306145723,0.12502,146.69,146.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306145724,16.39,146.68,146.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306145924,3.4106,146.64,146.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306147230,3.4099,146.67,146.63,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728306147610,3.4099,146.67,146.64,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728306148520,0.12502,146.69,146.63,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728306148714,3.4097,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728306148925,3.4097,146.68,146.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306150118,3.4097,146.68,146.66,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728306150325,0.12502,146.69,146.66,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728306151119,3.4097,146.68,146.66,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728306151819,3.53452,146.69,146.66,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728306152033,0.12502,146.69,146.66,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728306152716,3.4097,146.68,146.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306162344,3.53442,146.69,146.66,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1728306163944,3.53442,146.69,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728306165850,0.12502,146.69,146.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728306166049,3.4098,146.67,146.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306166649,3.4098,146.67,146.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306170243,3.4098,146.67,146.64,19.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728306170555,3.4098,146.67,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728306171250,0.12502,146.69,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728306171457,3.4097,146.68,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728306173755,3.4097,146.68,146.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306174547,3.4097,146.68,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728306177461,3.4097,146.68,146.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306180455,0.12502,146.69,146.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728306180658,3.4098,146.67,146.63,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728306180965,3.4098,146.67,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728306181163,0.12502,146.69,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728306181352,0.12502,146.69,146.61,4.87697301]
["bitfinex-derivatives","SOLF0:USTF0",1728306181353,10.47,146.66,146.61,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728306181749,10.47,146.66,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728306181951,3.4118,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306182553,10.47,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306182554,3.4115,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306182756,10.47,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306183157,3.4119,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306188355,3.4117,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306190471,3.4119,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306191573,3.4127,146.55,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306191774,16.38,146.59,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306191975,16.38,146.61,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306192271,3.4123,146.57,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306192479,3.4123,146.57,146.52,19.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728306192680,3.4123,146.57,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728306192877,3.4123,146.57,146.52,19.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728306193378,19.9175995,146.63,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728306193575,19.9175995,146.63,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306194269,3.4117,146.59,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728306195576,3.4121,146.58,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728306195775,16.38,146.61,146.46,99.5561377]
["bitfinex-derivatives","SOLF0:USTF0",1728306195971,3.5375995,146.63,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306195972,16.38,146.59,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306196172,3.4123,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728306198887,16.38,146.61,146.51,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728306199090,16.38,146.61,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728306199993,3.4123,146.57,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728306202887,16.38,146.61,146.51,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728306203191,16.38,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306203890,3.4129,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306204396,3.4131,146.53,146.51,3.53852]
["bitfinex-derivatives","SOLF0:USTF0",1728306205192,3.4133,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306210585,16.38,146.53,146.46,99.5561377]
["bitfinex-derivatives","SOLF0:USTF0",1728306210789,3.49460063,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306210790,16.38,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306211600,3.4147,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306213689,16.38,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306214488,16.38,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306215793,3.4145,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306218303,3.4144,146.48,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728306220207,16.38,146.52,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728306220208,3.4145,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306220696,3.4144,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306220900,3.4144,146.48,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728306222111,3.4142,146.49,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728306222314,16.38,146.54,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306222705,3.4136,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728306222904,16.38,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306223609,16.38,146.54,146.45,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728306223916,16.38,146.54,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728306224613,3.4138,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728306226921,16.38,146.54,146.45,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728306227120,3.49460063,146.55,146.45,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728306227322,3.4134,146.52,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728306231322,3.39168284,146.55,146.45,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728306231535,16.38,146.54,146.45,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728306232026,3.4139,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728306233029,3.4136,146.51,146.48,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728306234429,3.4134,146.52,146.49,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728306234618,3.4134,146.52,146.45,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728306234927,16.38,146.56,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306235125,0.12502,146.57,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306235326,0.12502,146.57,146.49,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728306235625,0.12502,146.57,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728306236125,3.4127,146.55,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728306237924,0.12502,146.57,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728306238125,3.4128,146.54,146.49,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728306238324,3.4128,146.54,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306239317,16.38,146.56,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306239318,3.4131,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306239518,16.38,146.56,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728306239726,3.42283235,146.55,146.49,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728306239927,3.4135,146.52,146.49,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728306240231,3.4135,146.52,146.49,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1728306240730,16.38,146.54,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728306240731,3.4137,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728306240936,16.38,146.54,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728306241228,3.42283235,146.55,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728306241229,3.4144,146.48,146.45,3.53992]
["bitfinex-derivatives","SOLF0:USTF0",1728306243428,19.85724981,146.52,146.46,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728306243622,16.38,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306243830,19.75928469,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306244021,19.78010654,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306245025,3.4139,146.5,146.47,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728306245228,3.48646604,146.53,146.45,17.83172]
["bitfinex-derivatives","SOLF0:USTF0",1728306245429,16.38,146.54,146.45,19.24212]
["bitfinex-derivatives","SOLF0:USTF0",1728306245623,3.4137,146.51,146.48,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728306248120,16.38,146.54,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728306248121,3.4134,146.52,146.49,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728306248639,3.4134,146.52,146.45,22.73176127]
["bitfinex-derivatives","SOLF0:USTF0",1728306248854,3.4134,146.52,146.49,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728306250351,16.38,146.56,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306250539,16.38,146.58,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306251227,18.8857,146.59,146.5,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306251547,18.8857,146.59,146.5,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728306251736,18.8857,146.59,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728306251737,3.4125,146.56,146.53,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728306251934,3.4125,146.56,146.53,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728306252828,3.412,146.58,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728306253238,16.38,146.61,146.53,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728306253648,3.4118,146.59,146.53,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728306254239,3.4116,146.6,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728306254552,19.9175995,146.63,146.56,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728306254733,16.50502,146.63,146.56,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728306255043,3.4111,146.62,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728306255244,3.4111,146.62,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306255439,3.4111,146.62,146.56,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728306255642,16.50502,146.63,146.56,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728306256043,16.38,146.61,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306256244,3.4121,146.58,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306256435,16.38,146.61,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306256840,3.4121,146.58,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306257638,3.4119,146.59,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306260451,3.4119,146.59,146.56,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728306260655,16.38,146.61,146.56,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728306260856,3.4115,146.6,146.56,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728306261151,3.4115,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728306261356,3.4113,146.61,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306261556,0.12502,146.63,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728306261759,0.12502,146.63,146.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306262053,3.4114,146.6,146.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306262444,3.4112,146.61,146.56,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728306262657,16.38,146.61,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306262861,19.98478411,146.63,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306263050,3.4119,146.59,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306263246,19.98478411,146.63,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306263742,3.4118,146.59,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306265265,19.98478411,146.63,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306265562,3.4119,146.58,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306268567,19.98478411,146.63,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306268863,0.12502,146.63,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306269456,3.4116,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728306270462,10.48,146.61,146.56,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728306270657,3.4119,146.58,146.56,18.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728306271050,3.4125,146.56,146.53,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1728306271253,10.48,146.59,146.56,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728306272061,3.4119,146.58,146.56,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728306273761,10.48,146.6,146.56,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1728306273967,3.4118,146.59,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728306274262,10.48,146.6,146.52,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728306274457,10.48,146.59,146.53,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728306275463,3.4123,146.57,146.53,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728306276070,3.4123,146.57,146.54,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728306276369,3.4123,146.57,146.54,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1728306276565,3.4123,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728306276762,3.4123,146.57,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306277469,10.48,146.6,146.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306277775,3.4121,146.58,146.56,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728306278163,10.48,146.61,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728306278364,10.48,146.61,146.56,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728306278670,3.4116,146.6,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728306279263,3.4118,146.59,146.57,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728306280568,10.48,146.61,146.56,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728306280970,10.60502,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306281170,10.60502,146.63,146.59,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728306281568,3.4112,146.62,146.59,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728306284872,3.4112,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728306285275,10.60502,146.63,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728306285472,3.53582,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728306286566,0.12502,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728306287464,3.53582,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728306287875,3.53582,146.63,146.61,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728306288079,3.53582,146.63,146.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306288878,0.12502,146.63,146.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306290176,3.411,146.62,146.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306290379,10.60502,146.63,146.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306291183,3.4112,146.61,146.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306293374,0.12502,146.63,146.6,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728306294390,3.4112,146.61,146.6,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728306297983,3.4118,146.59,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306298184,10.48,146.62,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306298385,10.48,146.62,146.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306298787,3.4114,146.6,146.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306298990,10.48,146.62,146.56,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728306299288,10.48,146.61,146.54,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728306299593,10.48,146.59,146.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306300384,10.48,146.58,146.46,235.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728306300584,10.48,146.58,146.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306300787,10.48,146.57,146.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306301180,10.48,146.57,146.52,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728306301380,10.48,146.57,146.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306301899,6.8225,146.61,146.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728306301900,3.4128,146.54,146.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728306302085,0.12502,146.63,146.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728306302289,10.60502,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306302785,3.4116,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306306490,3.4113,146.61,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306306702,3.4113,146.61,146.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306308584,10.60502,146.63,146.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728306308800,3.4111,146.62,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306309292,3.53592,146.63,146.6,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728306309882,0.12502,146.63,146.6,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728306310083,3.411,146.62,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306311397,3.411,146.62,146.6,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728306312592,3.411,146.62,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306313005,3.411,146.62,146.6,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306314196,3.411,146.62,146.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306314991,10.60502,146.63,146.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306315410,3.4112,146.61,146.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306317509,3.4111,146.62,146.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306317696,0.12502,146.63,146.6,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728306318008,0.12502,146.63,146.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306318192,3.411,146.62,146.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306324908,0.12502,146.63,146.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306324909,0.12502,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306325121,0.12502,146.63,146.61,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728306325312,0.12502,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306325518,0.12502,146.63,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306325818,0.12502,146.63,146.62,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1728306327207,0.12502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728306327400,0.12502,146.63,146.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306328205,3.53582,146.63,146.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306329118,0.12502,146.63,146.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306329307,0.12502,146.63,146.61,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728306331317,0.12502,146.63,146.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306331510,0.12502,146.63,146.62,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1728306331910,0.12502,146.69,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306332113,3.41,146.67,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306333205,10.60502,146.69,146.64,18.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728306333520,10.48,146.65,146.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306333711,10.48,146.65,146.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306333901,3.4106,146.64,146.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306334321,3.4106,146.64,146.62,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1728306335317,10.48,146.67,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306335615,3.4102,146.66,146.63,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728306335813,3.4102,146.66,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306336018,10.60502,146.69,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306336216,3.4097,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728306336416,3.4097,146.68,146.65,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728306337121,3.4097,146.68,146.65,18.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728306338717,3.53452,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728306339111,0.12502,146.69,146.65,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306339814,0.12502,146.69,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728306340014,0.12502,146.69,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306340214,0.12502,146.69,146.68,18.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728306341216,0.5,146.72,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728306341520,0.5,146.72,146.71,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306341918,0.5,146.72,146.71,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306342119,0.5,146.72,146.71,18.7889]
["bitfinex-derivatives","SOLF0:USTF0",1728306342713,0.5,146.72,146.7,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728306342920,0.5,146.72,146.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306343113,10.98,146.72,146.64,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1728306343312,10.48,146.7,146.65,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306343714,10.48,146.7,146.65,18.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728306344023,10.48,146.7,146.65,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306345024,10.48,146.7,146.65,18.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728306346427,3.4097,146.68,146.65,18.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728306349033,3.41,146.66,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306349226,3.41,146.66,146.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306349423,10.48,146.69,146.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306350434,3.41,146.66,146.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306352436,3.41,146.67,146.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306352835,3.41,146.67,146.65,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728306353433,3.41,146.67,146.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306354833,10.48,146.68,146.64,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728306355033,3.4103,146.65,146.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306355340,10.48,146.69,146.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306355638,3.4101,146.66,146.64,18.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728306356223,3.4099,146.67,146.64,18.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728306361833,10.48,146.69,146.64,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306362143,3.4096,146.68,146.66,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1728306362530,5.36,146.72,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728306362531,3.41,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728306363737,3.4097,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728306364126,3.4095,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728306364327,3.4095,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306364837,3.4095,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728306365635,3.4096,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728306365845,10.48,146.69,146.64,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728306366041,10.48,146.69,146.64,20.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728306366249,3.4099,146.67,146.64,20.0448]
["bitfinex-derivatives","SOLF0:USTF0",1728306366749,3.4099,146.67,146.65,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728306367537,3.4103,146.65,146.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306367745,10.48,146.67,146.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306368048,10.48,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306368236,5.36,146.72,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306368237,10.48,146.71,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728306368436,10.48,146.71,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306368437,3.45126952,146.7,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306368642,3.4095,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728306369038,3.45126952,146.7,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728306369238,3.4096,146.68,146.65,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728306371556,3.4095,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728306371939,3.4095,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306372347,13.8892,146.7,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728306379141,3.4095,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728306379961,3.4095,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306380167,10.48,146.7,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306380458,13.8892,146.7,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306380654,5.36,146.72,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306380855,14.3888,146.72,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728306381060,0.5,146.72,146.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306381556,0.5,146.72,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728306381557,10.98,146.72,146.69,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728306382052,10.98,146.72,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306382263,3.409,146.71,146.68,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1728306382755,10.48,146.71,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306382962,10.48,146.71,146.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306383355,3.4095,146.69,146.66,18.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728306383550,10.48,146.71,146.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306383763,3.4092,146.7,146.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306384167,3.4092,146.7,146.67,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728306385050,10.48,146.71,146.66,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306385252,3.409,146.71,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306385452,10.98,146.72,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306386060,14.3888,146.72,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728306387769,3.409,146.71,146.69,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728306388066,10.98,146.72,146.68,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728306388656,10.48,146.71,146.67,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306389973,3.4096,146.68,146.67,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306390170,3.4096,146.68,146.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306396578,3.4096,146.68,146.67,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306396774,3.4095,146.69,146.67,18.7498]
["bitfinex-derivatives","SOLF0:USTF0",1728306397483,3.4095,146.69,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306398371,3.4096,146.68,146.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306400978,3.4094,146.69,146.67,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1728306404282,3.4094,146.69,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306404873,0.5,146.72,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306405077,3.4092,146.7,146.68,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728306407082,3.9087,146.72,146.69,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728306407391,3.9087,146.72,146.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306408585,3.9087,146.72,146.7,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728306410481,0.5,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728306410680,0.5,146.72,146.71,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728306413387,0.5,146.72,146.71,15.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728306421398,0.5,146.72,146.71,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1728306421600,0.5,146.72,146.71,15.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728306422600,3.9087,146.72,146.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306423994,3.9087,146.72,146.7,18.709]
["bitfinex-derivatives","SOLF0:USTF0",1728306424397,0.5,146.72,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728306424702,0.5,146.72,146.71,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728306425788,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306425989,0.12502,146.75,146.74,18.7082]
["bitfinex-derivatives","SOLF0:USTF0",1728306426196,0.5,146.77,146.74,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728306426402,0.5,146.77,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306426898,0.5,146.77,146.76,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728306427285,3.9075,146.77,146.75,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728306427488,0.5,146.77,146.75,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728306427998,0.5,146.77,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306428196,0.5,146.77,146.76,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728306433697,0.12502,146.81,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306433901,0.12502,146.81,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306434695,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728306434895,0.12502,146.81,146.8,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1728306437612,0.12502,146.81,146.8,18.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728306437910,0.5,146.83,146.82,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728306438116,0.5,146.83,146.82,13.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728306439012,0.12502,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728306439217,0.12502,146.87,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306439604,3.4054,146.86,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306439809,13.8854,146.86,146.85,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306440415,10.48,146.86,146.77,102.75676819]
["bitfinex-derivatives","SOLF0:USTF0",1728306440713,3.4062,146.83,146.8,13.8866]
["bitfinex-derivatives","SOLF0:USTF0",1728306440912,3.4062,146.83,146.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306441116,10.48,146.83,146.81,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306441710,3.4063,146.82,146.81,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306442115,1.3178,146.86,146.81,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306442314,3.4062,146.83,146.81,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728306442729,3.4062,146.83,146.81,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306445819,3.4062,146.83,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306447922,3.4062,146.83,146.81,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728306448128,3.4062,146.83,146.81,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306448313,3.4063,146.82,146.81,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306448832,3.4063,146.82,146.79,13.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728306449026,3.4063,146.82,146.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306450626,3.4063,146.82,146.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728306451634,10.48,146.85,146.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728306451931,1.3178,146.86,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306452133,10.60502,146.87,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306452517,3.4059,146.84,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306452718,3.4059,146.84,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306452921,10.48,146.86,146.8,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728306453127,3.4061,146.83,146.8,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728306453317,10.48,146.84,146.8,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728306453514,10.48,146.86,146.8,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728306454028,3.4063,146.83,146.8,18.7066]
["bitfinex-derivatives","SOLF0:USTF0",1728306455024,3.4063,146.83,146.81,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306456524,3.4058,146.85,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306456731,0.12502,146.87,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306457227,0.12502,146.87,146.84,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728306457433,0.12502,146.87,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306457630,3.4055,146.86,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306458028,10.60502,146.87,146.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728306458230,3.4059,146.84,146.83,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728306459031,3.4059,146.84,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306460635,3.4058,146.85,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306461438,3.4058,146.85,146.83,18.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728306462737,0.12502,146.87,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306462933,10.60502,146.87,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306463432,3.4058,146.85,146.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728306463639,10.60502,146.87,146.77,102.76947826]
["bitfinex-derivatives","SOLF0:USTF0",1728306463640,10.48,146.84,146.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306463841,10.48,146.83,146.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306464030,3.4064,146.82,146.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306465527,3.4064,146.82,146.8,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1728306465723,3.4064,146.82,146.8,18.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728306468839,3.4064,146.82,146.8,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728306469043,3.4064,146.82,146.8,18.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728306470535,3.4064,146.82,146.8,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728306471147,3.4064,146.82,146.8,18.7468]
["bitfinex-derivatives","SOLF0:USTF0",1728306471535,3.4062,146.83,146.81,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728306472843,3.4062,146.83,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306474334,3.4061,146.84,146.82,13.8863]
["bitfinex-derivatives","SOLF0:USTF0",1728306474638,3.4061,146.84,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306474840,0.12502,146.87,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306475049,3.4058,146.85,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306476641,3.4058,146.85,146.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306476642,3.4055,146.86,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306478343,3.4055,146.86,146.84,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1728306479345,3.4055,146.86,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306479547,10.60502,146.87,146.83,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306479844,10.60502,146.87,146.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306480754,3.4058,146.85,146.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306481447,3.4059,146.84,146.83,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306484254,3.4063,146.83,146.81,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306484961,3.4063,146.83,146.81,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728306485157,0.12502,146.87,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306485450,0.12502,146.87,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306485659,0.12502,146.87,146.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306485847,3.53022,146.87,146.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306486355,0.12502,146.87,146.82,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1728306486656,0.12502,146.87,146.83,13.886]
["bitfinex-derivatives","SOLF0:USTF0",1728306486951,3.4056,146.86,146.83,13.886]
["bitfinex-derivatives","SOLF0:USTF0",1728306487157,0.12502,146.87,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306487556,3.4059,146.85,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306488652,3.4061,146.83,146.78,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728306488842,3.4061,146.83,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306489048,10.48,146.85,146.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306490360,3.4062,146.83,146.8,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728306491061,3.4062,146.83,146.8,18.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728306491458,3.4062,146.83,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306491759,10.60502,146.87,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306491954,10.60502,146.87,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306492157,3.4058,146.85,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306493359,0.12502,146.87,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306493865,3.4058,146.85,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306494364,3.4061,146.84,146.81,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728306494757,10.48,146.85,146.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306495287,3.4062,146.83,146.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306496570,3.4062,146.83,146.81,18.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728306497371,10.60502,146.87,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306497553,10.60502,146.87,146.82,13.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728306497965,10.60502,146.87,146.81,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306498159,3.4061,146.84,146.81,18.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728306498969,3.4061,146.83,146.81,18.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728306500271,3.4066,146.81,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728306500463,10.48,146.84,146.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306501056,3.4065,146.82,146.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306501262,10.48,146.84,146.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306501558,10.48,146.83,146.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306501962,3.3974509,146.84,146.77,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728306501963,10.48,146.81,146.77,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728306502166,10.48,146.81,146.77,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728306502472,10.48,146.81,146.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306502970,3.4073,146.78,146.77,22.2753516]
["bitfinex-derivatives","SOLF0:USTF0",1728306503168,3.4073,146.78,146.77,20.94098633]
["bitfinex-derivatives","SOLF0:USTF0",1728306503363,3.4073,146.78,146.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306504162,3.4073,146.78,146.77,38.33207122]
["bitfinex-derivatives","SOLF0:USTF0",1728306504364,3.4073,146.78,146.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306504570,10.48,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306504966,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306506873,13.8877,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306509461,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306511476,13.8877,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306515182,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306515388,10.48,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306515681,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306516386,13.8877,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306516585,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306520281,13.8877,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306520980,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306521188,13.8877,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306522874,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306523991,13.8877,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306535079,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306535283,13.8877,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306537802,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306538499,13.8876,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306538699,10.48,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306539001,4.94,146.81,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728306539002,10.48,146.78,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728306540101,10.48,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306540313,3.4077,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306540689,13.8877,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306542496,13.8876,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306542690,10.48,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306542897,10.48,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306543099,13.8877,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306571339,13.8877,146.76,146.69,1.44912]
["bitfinex-derivatives","SOLF0:USTF0",1728306571558,13.8891,146.7,146.69,1.44912]
["bitfinex-derivatives","SOLF0:USTF0",1728306573031,3.4091,146.7,146.69,1.44912]
["bitfinex-derivatives","SOLF0:USTF0",1728306573545,4.9,146.74,146.69,11.92912]
["bitfinex-derivatives","SOLF0:USTF0",1728306573546,3.4088,146.72,146.69,11.92912]
["bitfinex-derivatives","SOLF0:USTF0",1728306573853,13.83285798,146.74,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306574047,13.83285798,146.74,146.7,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728306574348,3.4085,146.73,146.7,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1728306577439,10.48,146.74,146.7,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728306577642,13.8882,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728306581844,10.48,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728306582050,10.48,146.72,146.7,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728306582253,10.48,146.71,146.69,6.34912]
["bitfinex-derivatives","SOLF0:USTF0",1728306582452,10.48,146.71,146.69,1.44912]
["bitfinex-derivatives","SOLF0:USTF0",1728306582638,3.4091,146.7,146.69,1.44912]
["bitfinex-derivatives","SOLF0:USTF0",1728306584556,13.8891,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306592653,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306592958,13.8891,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306593745,3.409,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306594546,13.8885,146.73,146.69,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728306595151,10.48,146.73,146.71,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728306598364,10.48,146.73,146.69,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728306598565,10.48,146.73,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728306599661,10.48,146.73,146.69,15.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728306599857,10.48,146.74,146.71,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728306600055,10.48,146.74,146.7,13.0953]
["bitfinex-derivatives","SOLF0:USTF0",1728306600260,15.38,146.76,146.71,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728306600459,13.8878,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728306601065,10.48,146.76,146.71,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728306601266,3.4081,146.75,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728306601573,10.48,146.76,146.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728306602570,4.9,146.79,146.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728306602770,10.48,146.76,146.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728306602961,10.48,146.77,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306603265,10.48,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728306603572,3.4079,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728306603865,10.48,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728306604661,13.8876,146.77,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728306605476,10.48,146.75,146.72,13.8884]
["bitfinex-derivatives","SOLF0:USTF0",1728306605668,10.48,146.75,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306606465,10.48,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728306607671,13.888,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728306608374,10.48,146.74,146.71,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728306608682,4.9,146.79,146.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306608683,10.48,146.72,146.7,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728306608863,10.48,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306609059,13.889,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306609278,10.48,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306609469,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306614575,3.35376259,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306614780,10.48,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306614980,13.8886,146.73,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728306615787,15.34,146.76,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306616087,10.48,146.77,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306616669,13.8877,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728306616974,10.48,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728306617172,10.48,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728306617373,13.8878,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728306617676,13.8878,146.76,146.72,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306618477,13.8878,146.76,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306619585,13.8878,146.76,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728306628795,13.8882,146.74,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306629297,3.4082,146.74,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306630484,3.4082,146.74,146.72,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1728306630687,10.48,146.76,146.72,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306630998,10.48,146.77,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306631297,3.4078,146.76,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306632404,3.4082,146.74,146.72,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728306635687,10.48,146.76,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306635891,3.408,146.75,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306640302,10.48,146.76,146.73,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306640601,1.2904,146.8,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306640993,10.48,146.79,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306641195,13.8871,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728306645603,13.8877,146.77,146.75,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306646010,13.8877,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728306646390,3.4077,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728306649007,13.8876,146.77,146.75,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728306649609,3.4076,146.77,146.75,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728306649804,3.4074,146.78,146.75,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728306650003,10.48,146.79,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306650208,10.48,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728306650516,10.48,146.8,146.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306651416,13.8869,146.8,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728306651619,13.8869,146.8,146.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306652112,13.8869,146.8,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728306653412,13.8869,146.8,146.78,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728306655116,0.12502,146.81,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728306655117,3.4073,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728306655809,10.48,146.79,146.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306656012,3.4073,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728306658308,3.408,146.75,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728306658511,3.408,146.75,146.71,5.94535822]
["bitfinex-derivatives","SOLF0:USTF0",1728306658512,4.98502,146.81,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306658820,10.48,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306659113,10.48,146.75,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306660207,10.48,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306660412,10.48,146.75,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306660609,10.48,146.74,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306661524,13.8882,146.74,146.72,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728306662010,10.48,146.75,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306662210,13.8879,146.76,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306662921,2.5984,146.79,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306663127,10.48,146.78,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306663505,3.4075,146.77,146.75,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728306667121,0.12502,146.81,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306667324,0.12502,146.81,146.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306667513,0.12502,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728306667514,3.53172,146.81,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728306667709,3.53172,146.81,146.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306667910,0.12502,146.81,146.76,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306668211,3.4071,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728306669220,3.4071,146.79,146.75,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728306669221,3.4075,146.77,146.75,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728306670420,10.48,146.78,146.73,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728306670724,3.4078,146.76,146.74,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306671432,10.48,146.76,146.7,4.45805822]
["bitfinex-derivatives","SOLF0:USTF0",1728306671717,3.4081,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728306671923,10.48,146.76,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306672517,13.8879,146.76,146.72,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306673519,13.8879,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728306673922,13.8881,146.75,146.7,4.45805822]
["bitfinex-derivatives","SOLF0:USTF0",1728306674124,10.48,146.75,146.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306674924,3.4083,146.74,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728306680333,3.4083,146.74,146.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306680541,3.4083,146.74,146.71,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728306681743,3.4086,146.73,146.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306682116,3.4086,146.73,146.71,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728306682320,13.8886,146.73,146.71,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306682532,13.8886,146.73,146.69,33.54294349]
["bitfinex-derivatives","SOLF0:USTF0",1728306682722,13.8886,146.73,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728306685131,10.48,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306686336,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306687038,13.8891,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306700547,3.48028984,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306700850,3.4088,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306701845,3.4088,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728306702741,13.8888,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728306702957,3.4089,146.71,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728306704662,13.8888,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728306706245,10.48,146.73,146.69,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728306706654,6.93852,146.81,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306706861,10.48,146.76,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728306707156,10.48,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306707157,10.48,146.76,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306707366,13.8884,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728306707750,10.48,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728306708757,10.48,146.73,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728306709162,10.48,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306709363,10.48,146.7,146.63,46.12961052]
["bitfinex-derivatives","SOLF0:USTF0",1728306709568,10.48,146.65,146.63,20.95682084]
["bitfinex-derivatives","SOLF0:USTF0",1728306709882,10.48,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306710268,13.8904,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306713062,13.8904,146.65,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728306714262,13.8904,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306714453,4.82,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306714454,13.8905,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306723972,10.48,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306725379,13.8905,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306727687,3.4099,146.67,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728306728000,10.48,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306728178,10.48,146.64,146.63,3.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728306728388,10.48,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306729184,13.8905,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306732581,15.3,146.64,146.6,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306732780,0.12502,146.63,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306732980,10.48,146.57,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306733504,10.48,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728306734483,10.48,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728306735594,10.48,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728306739588,10.48,146.57,146.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728306739791,10.48,146.57,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306741489,13.8923,146.57,146.55,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728306742196,10.48,146.57,146.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728306742396,4.9,146.61,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306742397,10.48,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306743494,13.8926,146.55,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306748200,3.4125,146.56,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306748404,10.48,146.56,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306749117,6.94692,146.63,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306749409,10.48,146.57,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306749610,10.48,146.57,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728306753114,13.8922,146.57,146.55,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728306754510,13.8924,146.56,146.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728306754714,0.12502,146.63,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306755019,10.48,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728306755217,10.48,146.6,146.54,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1728306755218,10.48,146.6,146.55,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728306755415,10.48,146.6,146.55,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728306755807,5.02502,146.63,146.55,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728306756007,0.12502,146.63,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306756207,10.48,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306756410,3.4111,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728306756625,10.48,146.61,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728306757621,0.12502,146.63,146.55,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728306757913,10.60502,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306758118,10.60502,146.63,146.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306758518,10.60502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728306759122,10.60502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728306762513,10.60502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728306765309,10.60502,146.63,146.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306765522,10.60502,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728306766529,14.01582,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728306767630,14.01582,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728306768020,14.01582,146.63,146.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306768330,3.53582,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728306768526,3.53582,146.63,146.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306769028,14.01582,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728306770427,3.4113,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728306770625,10.48,146.6,146.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306771515,10.48,146.6,146.59,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728306772737,10.48,146.6,146.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306773429,3.4113,146.61,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728306774631,10.48,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728306774831,13.8911,146.62,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728306775627,13.8911,146.62,146.57,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306775830,13.8911,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728306776332,10.60502,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306776526,0.12502,146.63,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728306779331,10.60502,146.63,146.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306779528,10.48,146.62,146.57,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728306780030,13.8911,146.62,146.59,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728306780232,10.48,146.6,146.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728306780429,10.48,146.59,146.55,105.75651996]
["bitfinex-derivatives","SOLF0:USTF0",1728306781324,13.8918,146.59,146.55,100.85651996]
["bitfinex-derivatives","SOLF0:USTF0",1728306781731,13.8918,146.59,146.57,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728306785243,3.4119,146.58,146.56,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728306785423,13.8919,146.58,146.55,99.50741996]
["bitfinex-derivatives","SOLF0:USTF0",1728306786138,13.8919,146.58,146.55,102.91991996]
["bitfinex-derivatives","SOLF0:USTF0",1728306786537,13.8919,146.58,146.55,99.50741996]
["bitfinex-derivatives","SOLF0:USTF0",1728306786842,13.8919,146.58,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728306789643,10.48,146.57,146.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306790341,10.48,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306790342,10.48,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306790539,2.6993,146.56,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306790739,10.48,146.53,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306791039,10.48,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306792744,3.413,146.54,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306792929,10.48,146.54,146.49,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1728306793133,10.48,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306793334,10.48,146.53,146.49,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1728306793541,10.48,146.53,146.49,15.901]
["bitfinex-derivatives","SOLF0:USTF0",1728306793928,10.48,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306794942,13.8932,146.53,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306795149,10.48,146.52,146.51,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728306795642,10.48,146.52,146.49,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1728306795848,10.48,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728306797748,13.8934,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728306798945,10.48,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728306800248,10.48,146.52,146.5,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728306802742,10.48,146.52,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728306803153,10.48,146.52,146.49,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1728306803344,10.48,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728306804056,13.8933,146.52,146.5,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728306804440,10.48,146.52,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728306806053,10.48,146.52,146.49,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1728306806259,13.8935,146.52,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728306806647,3.4137,146.51,146.49,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728306807344,10.48,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306807556,13.8938,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306808941,13.8937,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306809960,13.8937,146.51,146.49,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1728306810658,10.48,146.51,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306810862,3.4138,146.5,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306811756,13.8936,146.51,146.49,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1728306812158,10.48,146.53,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306812354,13.8932,146.53,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728306812944,10.48,146.53,146.49,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728306813162,3.4135,146.52,146.5,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728306815155,10.48,146.53,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728306815863,13.8932,146.53,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728306816461,10.48,146.52,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728306832592,3.51837297,146.57,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306832800,10.48,146.55,146.54,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728306833094,10.48,146.55,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306833395,13.8927,146.55,146.53,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728306834201,10.48,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306834492,13.8928,146.54,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728306834697,10.48,146.53,146.52,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728306834885,13.8932,146.53,146.51,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728306836105,10.48,146.53,146.49,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1728306836295,10.48,146.53,146.52,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728306839903,0.12502,146.57,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306840107,10.48,146.56,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306840706,10.48,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728306841396,13.8924,146.56,146.54,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728306841890,0.12502,146.57,146.56,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728306844010,0.12502,146.57,146.56,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728306844488,10.48,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728306845202,10.48,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728306845203,13.8911,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728306846399,13.8911,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728306847389,13.8911,146.62,146.56,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1728306847590,10.48,146.61,146.59,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728306848706,10.48,146.61,146.56,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728306849507,13.8913,146.61,146.58,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728306850595,13.8913,146.61,146.56,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728306850791,13.8913,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728306856512,10.48,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728306859515,3.53592,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728306859718,14.01592,146.63,146.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728306860109,3.4111,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728306860409,10.48,146.61,146.56,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728306860609,10.48,146.6,146.56,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728306861413,13.8916,146.6,146.58,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728306864217,13.8914,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728306864509,0.12502,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306864714,10.60502,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306864916,0.12502,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306865116,0.12502,146.63,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306865322,0.12502,146.63,146.62,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1728306875624,14.01452,146.69,146.62,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728306875923,14.01452,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306876319,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728306876527,0.12502,146.69,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306877624,0.12502,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728306878514,3.53442,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306878706,14.01442,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728306880217,14.01442,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306880526,14.01442,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728306882517,13.8898,146.68,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728306882725,13.8898,146.68,146.64,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728306883026,13.8898,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728306885727,13.8898,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728306887933,3.4098,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728306888439,3.53442,146.69,146.66,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728306888733,3.53442,146.69,146.64,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306890526,3.53442,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728306891423,3.53442,146.69,146.64,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728306891622,3.53442,146.69,146.67,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728306892221,0.12502,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306892733,0.12502,146.69,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306893041,0.12502,146.69,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306893339,0.12502,146.69,146.68,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728306895537,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728306901334,3.53442,146.69,146.67,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728306901543,10.60502,146.69,146.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306901839,14.01452,146.69,146.66,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728306902039,0.12502,146.69,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306902648,0.12502,146.69,146.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306902649,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728306907946,0.12502,146.69,146.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306908145,10.48,146.68,146.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306908342,10.48,146.67,146.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306908835,3.4104,146.65,146.63,18.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728306909039,10.48,146.66,146.63,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728306909239,10.48,146.66,146.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306909543,3.4099,146.67,146.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728306909947,3.4099,146.67,146.64,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728306910454,3.4099,146.67,146.63,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728306910650,3.4099,146.67,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306911152,10.60502,146.69,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728306911356,3.4097,146.68,146.65,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728306911550,0.12502,146.69,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728306911755,0.12502,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306911964,0.12502,146.69,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306912253,0.12502,146.69,146.62,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728306912254,0.12502,146.69,146.68,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728306922557,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728306923061,0.12502,146.69,146.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306923062,3.53452,146.69,146.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306923258,0.12502,146.69,146.65,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728306923457,0.12502,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306923651,10.48,146.67,146.62,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728306923859,10.48,146.67,146.62,16.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728306924160,3.4099,146.67,146.64,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728306924961,10.60502,146.69,146.64,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728306925350,3.4099,146.67,146.64,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728306926444,3.4104,146.65,146.62,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728306926651,13.8587593,146.67,146.62,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1728306926869,13.8587593,146.67,146.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306927268,13.8587593,146.67,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306927475,10.48,146.67,146.62,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728306927678,10.48,146.67,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306928281,3.4102,146.66,146.63,13.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728306928470,13.93307954,146.67,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306928869,3.4106,146.64,146.59,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1728306929073,10.48,146.66,146.6,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728306929269,10.48,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306929576,3.4104,146.65,146.62,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728306929970,3.4104,146.65,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306930171,15.44502,146.69,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306930378,3.41,146.67,146.64,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728306930877,3.4101,146.66,146.64,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728306931469,3.4101,146.66,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728306940488,10.48,146.67,146.64,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728306940782,10.48,146.66,146.6,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728306940972,10.48,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306941381,3.4103,146.65,146.63,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728306942084,3.4106,146.64,146.62,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728306942287,10.48,146.65,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306942480,10.48,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306942675,3.411,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728306942988,10.48,146.63,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728306943178,3.411,146.62,146.6,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728306943574,10.48,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306943897,10.48,146.62,146.57,15.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728306944071,10.48,146.61,146.57,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728306944271,10.48,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306944476,3.4115,146.6,146.57,3.53702]
["bitfinex-derivatives","SOLF0:USTF0",1728306945886,15.32,146.63,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306946182,15.32,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306946183,8.2508,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306946381,4.84,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306946685,4.84,146.63,146.57,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728306946686,15.32,146.63,146.57,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728306946982,15.32,146.63,146.58,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728306947678,3.4114,146.61,146.58,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728306948080,3.4114,146.61,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728306950987,3.4111,146.62,146.59,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728306951191,3.4111,146.62,146.6,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728306951394,15.32,146.64,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306951588,3.4105,146.65,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306951889,15.32,146.66,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306952485,3.4106,146.64,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306952692,10.48,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306952994,3.4107,146.64,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728306953201,10.48,146.65,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728306953992,3.4109,146.63,146.61,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728306959294,10.48,146.65,146.61,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728306959589,4.84,146.66,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306959796,10.48,146.65,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306959993,69.1447714,146.67,146.59,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728306959994,13.8902,146.66,146.62,13.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728306960199,13.8902,146.66,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306960388,2.8119,146.68,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306960589,3.4099,146.67,146.65,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728306961691,3.4097,146.68,146.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728306965204,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728306965400,0.12502,146.69,146.68,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728306966303,0.12502,146.69,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306966489,0.12502,146.69,146.67,13.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728306968202,0.12502,146.69,146.68,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728306970797,0.12502,146.69,146.68,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1728306973393,3.4085,146.73,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306973590,3.4085,146.73,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306974003,3.4085,146.73,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728306976006,13.93969419,146.75,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728306976304,3.4082,146.74,146.72,13.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728306979219,0.12502,146.75,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306980104,10.48,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728306980406,10.60502,146.75,146.7,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728306980604,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306980814,0.12502,146.75,146.74,13.8882]
["bitfinex-derivatives","SOLF0:USTF0",1728306981810,0.12502,146.75,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728306983803,0.12502,146.75,146.74,13.8882]
["bitfinex-derivatives","SOLF0:USTF0",1728306984712,0.5,146.77,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728306985011,0.5,146.77,146.76,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728306993128,0.5,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306993323,10.48,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306993525,10.48,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306994218,13.8891,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728306999821,10.48,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307000022,10.48,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307000518,3.4089,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728307000835,13.8889,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728307001217,10.48,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728307001423,3.4089,146.71,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728307004329,13.8887,146.72,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728307005341,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307005539,13.8891,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307007428,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307009040,13.889,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307009348,4.84,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728307009349,15.32,146.72,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728307009540,10.48,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307009849,13.8888,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307010435,13.8888,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728307011332,10.48,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728307011537,3.4089,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728307013345,10.48,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728307013548,13.8888,146.72,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728307014851,3.4089,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728307015951,3.4089,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307016252,3.4091,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307019559,13.889,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307019755,3.409,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728307020457,3.409,146.71,146.69,3.53432]
["bitfinex-derivatives","SOLF0:USTF0",1728307022755,3.4084,146.74,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728307022954,10.48,146.73,146.7,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728307023262,10.48,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307023651,13.889,146.71,146.69,3.53422]
["bitfinex-derivatives","SOLF0:USTF0",1728307024051,10.48,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307024364,10.48,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307024663,13.8891,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307029263,15.32,146.71,146.7,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728307029474,13.8887,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307029671,10.48,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307029867,4.84,146.75,146.69,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728307030165,15.32,146.75,146.69,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728307030360,13.888,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728307030560,13.888,146.75,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307030958,0.5,146.77,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307031265,10.98,146.77,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728307032273,3.4078,146.76,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728307034359,10.48,146.76,146.71,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728307034972,10.48,146.76,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728307034973,3.4081,146.75,146.72,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728307036080,3.4086,146.73,146.71,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728307036270,10.48,146.74,146.71,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1728307036777,13.8883,146.74,146.72,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728307038373,13.8883,146.74,146.71,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728307038374,10.48,146.74,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728307038574,3.4084,146.73,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728307039181,10.48,146.73,146.7,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728307039576,10.48,146.73,146.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728307039877,10.48,146.75,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307040081,15.32,146.76,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307040572,18.7279,146.76,146.74,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728307040767,4.84,146.76,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307041074,10.98,146.77,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307042570,0.5,146.77,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307042777,0.5,146.77,146.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307043203,0.5,146.77,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728307044581,0.5,146.77,146.75,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728307044787,10.98,146.77,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307045087,10.98,146.77,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728307045287,10.98,146.77,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307045593,0.5,146.77,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728307046492,0.5,146.77,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307046672,0.5,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728307047690,0.5,146.77,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307047992,13.888,146.75,146.73,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728307048182,13.888,146.75,146.72,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728307048183,10.48,146.74,146.72,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728307048490,10.48,146.74,146.72,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728307049791,10.48,146.74,146.71,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1728307049985,13.8881,146.75,146.73,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728307050881,10.48,146.74,146.69,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728307051192,13.8886,146.73,146.71,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728307054096,13.8882,146.75,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307054290,10.48,146.75,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307054487,10.98,146.77,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307054687,3.4078,146.76,146.74,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728307054997,0.5,146.77,146.72,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728307055184,3.9076,146.77,146.75,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728307056985,3.9076,146.77,146.72,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728307056986,0.5,146.77,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307057187,0.5,146.77,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728307057388,10.98,146.77,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307057691,10.98,146.77,146.72,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1728307058004,3.4077,146.76,146.74,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728307058595,10.98,146.77,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307058804,0.5,146.77,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307059598,0.5,146.77,146.76,13.8877]
["bitfinex-derivatives","SOLF0:USTF0",1728307061202,0.12502,146.81,146.8,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728307061390,0.12502,146.81,146.8,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728307061589,0.5,146.83,146.8,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728307061590,0.5,146.83,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307061799,0.12502,146.87,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307061994,0.12502,146.87,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728307062201,0.12502,146.87,146.85,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728307062500,0.12502,146.87,146.83,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728307062694,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728307062895,21.0,146.86,146.72,9.46381892]
["bitfinex-derivatives","SOLF0:USTF0",1728307063095,21.0,146.86,146.72,3.1546063]
["bitfinex-derivatives","SOLF0:USTF0",1728307063096,16.33,146.81,146.72,3.1546063]
["bitfinex-derivatives","SOLF0:USTF0",1728307063298,16.33,146.79,146.71,3.1546063]
["bitfinex-derivatives","SOLF0:USTF0",1728307063499,3.4076,146.77,146.71,3.1546063]
["bitfinex-derivatives","SOLF0:USTF0",1728307063811,21.53,146.81,146.72,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728307064107,5.2,146.81,146.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307064492,3.4072,146.79,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728307064698,5.2,146.81,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728307065492,3.4073,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307065807,5.2,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307065995,3.4075,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307066191,16.33,146.8,146.75,3.53292]
["bitfinex-derivatives","SOLF0:USTF0",1728307067611,16.33,146.83,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728307067793,16.33,146.83,146.75,1.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728307068197,16.33,146.85,146.75,17.84032]
["bitfinex-derivatives","SOLF0:USTF0",1728307068506,16.33,146.85,146.76,2.07666155]
["bitfinex-derivatives","SOLF0:USTF0",1728307068806,16.33,146.85,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728307069005,16.33,146.85,146.79,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728307069604,3.4065,146.82,146.79,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728307071807,3.4062,146.83,146.8,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728307072003,16.33,146.85,146.79,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307072203,16.33,146.85,146.77,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728307072204,16.33,146.83,146.77,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1728307072405,3.407,146.79,146.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307076314,3.4069,146.8,146.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307077614,3.4069,146.8,146.78,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728307078318,3.4066,146.81,146.78,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728307081706,3.4069,146.8,146.78,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728307084803,19.68829111,146.82,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728307085106,16.33,146.8,146.75,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728307085313,16.33,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307086419,3.4073,146.79,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728307086617,16.33,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307087410,3.4075,146.78,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728307087719,3.4075,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307088024,3.4075,146.78,146.76,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728307088720,10.47,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307088910,13.8771,146.79,146.77,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728307090118,10.47,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307090327,13.8775,146.78,146.75,3.53282]
["bitfinex-derivatives","SOLF0:USTF0",1728307092218,13.8775,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728307094726,3.4075,146.78,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728307094927,13.8771,146.79,146.76,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728307095225,13.8771,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307095427,10.47,146.79,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728307095925,13.8769,146.8,146.77,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728307096125,13.8769,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307096332,3.4069,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728307099933,10.47,146.81,146.75,10.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728307100135,3.407,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728307103737,5.2,146.82,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728307103927,10.47,146.8,146.78,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728307104136,10.47,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307105541,10.47,146.8,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728307106139,3.4071,146.79,146.77,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728307106519,10.7108,146.94,146.79,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728307106723,3.4063,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307106927,8.2099,146.9,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307107128,8.2099,146.9,146.78,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307107129,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728307107322,0.12502,146.87,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307107735,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728307108033,0.12502,146.87,146.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307108238,10.59502,146.87,146.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307108436,14.00022,146.87,146.82,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307108835,3.53022,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728307109036,3.53022,146.87,146.82,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728307109037,10.59502,146.87,146.82,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728307109242,10.47,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728307109832,13.8755,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728307111235,0.12502,146.87,146.85,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728307111844,0.12502,146.87,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728307115140,0.5,146.88,146.86,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728307115349,0.12502,146.93,146.87,3.41127363]
["bitfinex-derivatives","SOLF0:USTF0",1728307115540,0.12502,146.93,146.92,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1728307116254,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728307119157,0.12502,146.93,146.92,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1728307119450,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728307120141,0.12502,146.93,146.91,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728307120443,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728307121352,0.12502,146.93,146.92,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1728307127364,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728307127863,0.12502,146.93,146.92,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1728307128671,0.5,146.94,146.92,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307128968,0.12518,146.95,146.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307128969,0.12518,146.95,146.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307129663,0.12518,146.95,146.93,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728307129960,0.12518,146.95,146.94,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728307131063,10.47,147.04,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728307131249,14.49612,147.05,146.98,19.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728307131850,10.47,147.02,146.98,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728307132063,10.47,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728307132261,10.47,147.01,146.98,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728307132460,13.872,147.01,146.98,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728307133350,13.872,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728307133652,10.47,147.01,146.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728307134554,3.4022,147.0,146.97,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728307134753,3.4022,147.0,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728307134966,3.4022,147.0,146.97,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728307135362,3.4022,147.0,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728307136053,3.4022,147.0,146.97,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728307137861,3.4022,147.0,146.97,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728307138062,10.47,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728307138759,13.8721,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728307139262,10.47,147.01,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728307140365,13.8719,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728307140669,10.47,147.02,146.98,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728307142180,0.62502,147.05,146.98,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728307142357,11.09502,147.05,146.98,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728307142667,14.49612,147.05,146.98,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728307143175,11.09502,147.05,146.98,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728307143366,11.09502,147.05,146.98,19.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728307143367,3.4013,147.04,146.98,19.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728307143679,11.09502,147.05,146.98,19.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728307143973,3.4013,147.04,146.98,19.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728307144161,11.09502,147.05,146.98,19.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728307144671,11.09502,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728307144672,14.49612,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728307145359,3.4014,147.04,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728307147278,3.4014,147.04,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307147279,3.4016,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728307147468,3.4016,147.03,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307148299,3.4016,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728307149578,3.4017,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728307150369,13.8717,147.02,146.99,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728307150676,3.402,147.01,146.99,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728307150877,3.402,147.01,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728307151264,10.47,147.02,146.98,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728307151466,10.47,147.02,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728307151867,3.4019,147.01,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728307152068,10.47,147.02,146.99,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728307152377,10.47,147.02,146.98,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728307152577,10.47,147.04,146.99,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307153075,3.4016,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728307153285,11.09502,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307154078,11.09502,147.05,146.99,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728307154383,4.02612,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728307155070,4.02612,147.05,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307155266,0.62502,147.05,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307155470,0.62502,147.05,147.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307155685,11.09502,147.05,147.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307156079,11.09502,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728307156080,14.49612,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728307158981,4.02612,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728307159186,0.62502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307160380,0.62502,147.05,147.04,13.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728307160788,0.62502,147.05,147.04,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728307161383,0.62502,147.05,147.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307161581,0.62502,147.05,147.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307161582,11.09502,147.05,147.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307162088,14.49612,147.05,147.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307162272,11.09502,147.05,147.0,13.62754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307162469,10.47,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728307162871,13.8714,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728307163383,10.47,147.02,146.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307163982,13.8718,147.02,146.99,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728307164871,10.47,147.02,146.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307165076,10.47,147.02,146.99,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728307165680,13.8718,147.02,146.99,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728307165878,10.47,147.02,146.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307166482,3.4021,147.01,146.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307167796,13.8717,147.02,146.99,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728307168090,10.47,147.02,146.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307168297,13.8716,147.03,147.0,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728307168483,10.47,147.03,146.99,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728307168791,10.47,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728307169092,3.4014,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307169279,14.49612,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728307169877,11.09502,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307170094,11.09502,147.05,146.99,8.19754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307170279,11.09502,147.05,146.99,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728307170484,11.09502,147.05,146.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307170680,3.4014,147.04,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728307170887,0.62502,147.05,146.99,8.19754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307171085,0.62502,147.05,147.01,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307171294,4.02612,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728307171485,0.62502,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728307171685,0.62502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307176998,0.62502,147.05,147.03,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728307177384,4.02602,147.05,147.03,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728307177892,0.62502,147.05,147.04,13.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728307178200,0.62502,147.05,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307178589,0.62502,147.05,147.04,13.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728307182691,0.62502,147.11,147.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307182902,0.62502,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307182903,14.49482,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307183098,11.09502,147.11,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307183596,14.49482,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728307185497,14.49482,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307186606,4.02482,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307186796,3.3998,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307187306,3.4,147.1,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728307187707,0.62502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728307187903,11.09502,147.11,147.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307188111,10.47,147.1,147.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307189398,11.09502,147.11,147.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307189595,0.62502,147.11,147.07,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307190208,0.62502,147.11,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307190602,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728307192011,0.62502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728307192915,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728307196619,11.09502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728307196935,3.4002,147.09,147.05,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728307197318,3.4002,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307197923,3.4002,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307199116,10.47,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307199117,3.4004,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307199927,3.4004,147.08,147.05,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728307200426,3.4004,147.08,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307200620,3.4005,147.08,147.05,13.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728307200844,10.47,147.08,147.04,104.29629938]
["bitfinex-derivatives","SOLF0:USTF0",1728307201023,0.62502,147.11,147.04,104.29629938]
["bitfinex-derivatives","SOLF0:USTF0",1728307201024,10.47,147.07,147.04,99.17629938]
["bitfinex-derivatives","SOLF0:USTF0",1728307201221,3.401,147.05,147.04,99.17629938]
["bitfinex-derivatives","SOLF0:USTF0",1728307201622,3.401,147.05,147.02,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728307201623,3.4012,147.05,147.02,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728307201829,13.8712,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728307202029,10.47,147.05,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728307202227,3.4013,147.04,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728307202623,10.47,147.05,147.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307202819,3.4015,147.03,147.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307203334,10.47,147.04,147.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307203637,10.47,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307203848,10.47,147.05,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307204130,3.4014,147.04,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307204337,1.4127,147.07,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307204527,10.47,147.07,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307204726,3.4008,147.06,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307205031,3.4008,147.06,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307205235,3.4008,147.06,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307205432,3.4008,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307205634,13.8707,147.07,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307205824,10.47,147.06,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728307206137,10.47,147.06,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307206329,13.8709,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307206532,10.47,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307206722,13.9097641,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307206929,3.4015,147.03,147.0,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1728307207323,3.4018,147.02,147.0,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307207529,3.4018,147.02,147.0,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1728307207749,10.47,147.04,147.0,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1728307208239,10.47,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728307208941,6.4441,147.1,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307209136,6.4441,147.1,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307209137,10.47,147.08,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307209442,3.4008,147.06,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728307209825,10.47,147.07,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728307210031,3.4009,147.06,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728307210930,3.4009,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307212841,1.3241,147.1,147.03,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307213036,3.4005,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307214226,3.4006,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307214439,7.15772,147.11,147.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728307214639,10.47,147.07,147.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728307215141,3.4009,147.06,147.02,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728307215732,3.4009,147.06,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728307215940,13.8969259,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307216136,10.47,147.05,147.0,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1728307216336,10.47,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728307216737,10.47,147.07,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307216937,13.95732,147.11,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307216938,7.15772,147.11,147.02,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307217137,5.43742,147.11,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307217346,11.09502,147.11,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307217541,10.47,147.1,147.05,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307217943,10.47,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307218340,0.62502,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307219036,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728307219237,0.62502,147.11,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307219650,0.62502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728307220646,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728307220846,0.62502,147.11,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307221141,0.62502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307221751,3.3999,147.1,147.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307222455,3.4001,147.09,147.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307222655,0.62502,147.11,147.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307223371,10.47,147.1,147.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307223653,10.47,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728307223841,3.4001,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728307224443,11.09502,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307224649,0.62502,147.11,147.09,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307224952,0.62502,147.11,147.08,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307225143,0.62502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307225342,11.09502,147.11,147.06,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728307225553,3.3999,147.1,147.07,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307225754,3.3999,147.1,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728307225951,3.3999,147.1,147.06,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728307226263,3.3999,147.1,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307226463,3.3999,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307226665,3.4001,147.09,147.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307227159,10.47,147.09,147.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307227363,10.47,147.08,147.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307227864,13.8704,147.08,147.05,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728307228566,3.4004,147.08,147.05,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728307229360,22.05502,147.11,147.03,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728307229661,22.05502,147.11,147.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728307229863,3.4,147.1,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307230061,3.4,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307230445,3.4,147.1,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307230659,3.4,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307231064,3.4001,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307232970,5.74502,147.11,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307233154,3.3999,147.1,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307233546,5.74502,147.11,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307234158,3.4002,147.09,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728307234359,22.05502,147.11,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728307234666,3.4005,147.08,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728307235860,3.4006,147.07,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728307236165,22.05502,147.11,147.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307236568,3.4004,147.08,147.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307237068,3.4004,147.08,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728307237269,3.4004,147.08,147.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307238255,3.4,147.1,147.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728307239159,5.74502,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307239371,0.62502,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307240163,3.4,147.1,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307240869,16.31,147.09,147.03,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728307241055,16.31,147.09,147.03,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728307241456,3.4007,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307242368,3.4005,147.08,147.05,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728307242957,3.4007,147.07,147.03,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728307243157,3.36583848,147.06,146.99,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728307243366,3.36583848,147.06,147.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307243568,3.4013,147.04,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728307243765,16.31,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307243956,16.31,147.06,146.99,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728307243957,3.42023587,147.05,146.99,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728307244354,16.31,147.06,146.99,8.66732]
["bitfinex-derivatives","SOLF0:USTF0",1728307244570,3.36685843,147.05,146.99,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728307244959,3.4016,147.03,147.01,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728307246472,3.4011,147.05,146.99,8.42256551]
["bitfinex-derivatives","SOLF0:USTF0",1728307246664,16.31,147.07,146.99,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728307246874,3.4013,147.04,147.01,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728307247073,3.349643,147.06,146.99,8.42256551]
["bitfinex-derivatives","SOLF0:USTF0",1728307247268,3.349643,147.06,147.0,2.0698307]
["bitfinex-derivatives","SOLF0:USTF0",1728307247575,16.31,147.07,147.0,2.0698307]
["bitfinex-derivatives","SOLF0:USTF0",1728307247576,3.4007,147.07,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307248761,6.5761,147.08,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307249266,6.5761,147.08,147.0,19.46754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307249267,3.4008,147.07,147.0,19.46754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307249467,6.5761,147.08,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307249876,3.4007,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307250171,6.5761,147.08,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307250977,6.5761,147.08,147.0,19.46754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307251179,6.5761,147.08,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307251582,3.401,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307252969,3.401,147.06,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307253165,3.4005,147.08,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307253393,3.4005,147.08,147.01,2.06936434]
["bitfinex-derivatives","SOLF0:USTF0",1728307253577,3.4005,147.08,147.0,19.46754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307253777,3.4005,147.08,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307253974,3.4001,147.09,147.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307254284,3.4001,147.09,147.03,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728307254583,0.62502,147.11,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307254975,3.4,147.1,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307255576,3.4,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307255880,3.4001,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307256379,3.4001,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307256581,0.62502,147.11,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307257081,0.62502,147.11,147.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307257278,0.62502,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307258478,3.4,147.1,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307260072,4.02472,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307260272,0.62502,147.11,147.04,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728307260476,0.62502,147.11,147.06,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307260676,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728307261781,0.62502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307261985,0.62502,147.11,147.04,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728307262187,0.62502,147.11,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307262380,4.02482,147.11,147.09,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307264294,4.02482,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307264589,16.93502,147.11,147.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307264786,16.93502,147.11,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307265097,3.4,147.1,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307265288,16.93502,147.11,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307265888,3.4002,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728307266085,3.4002,147.09,147.03,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1728307266086,16.31,147.09,147.03,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1728307266302,16.31,147.09,147.0,19.46754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307266303,16.31,147.09,147.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307266484,5.18,147.1,147.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307266485,10.44,147.05,147.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307266686,10.44,147.07,147.02,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728307267086,10.44,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307267087,3.4009,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307267487,10.44,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307267688,13.8407,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307268289,3.4008,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307268592,16.32,147.07,147.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307269494,3.4009,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307269884,3.4009,147.06,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307273006,3.4004,147.08,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307273300,22.12502,147.11,147.02,24.65754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307273606,4.02472,147.11,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728307273907,4.02472,147.11,147.05,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1728307274105,0.62502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728307274287,0.62502,147.11,147.06,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1728307274803,0.62502,147.11,147.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307275185,3.4002,147.09,147.06,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728307275391,0.62502,147.11,147.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307275805,0.62502,147.11,147.05,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728307275806,3.4004,147.08,147.05,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728307276514,3.4004,147.08,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728307282306,3.4004,147.08,147.05,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728307282617,3.4006,147.07,147.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307282916,16.32,147.1,147.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307283102,3.4009,147.06,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307284412,3.4006,147.07,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728307286316,3.4009,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307287709,3.4005,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307287909,21.5,147.1,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307288417,21.5,147.1,147.03,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728307288712,16.32,147.08,147.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307288913,16.32,147.08,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307289211,16.32,147.08,147.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307289519,16.32,147.08,147.03,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728307290205,3.4012,147.05,147.03,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728307290611,3.4012,147.05,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307291018,10.44,147.06,147.02,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728307291213,13.8409,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307291519,10.44,147.08,147.02,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1728307292108,3.4007,147.07,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307292315,10.44,147.08,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307293318,3.4006,147.07,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307293715,3.4004,147.08,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307294818,3.4007,147.07,147.02,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1728307295007,10.44,147.08,147.02,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1728307295722,5.18,147.1,147.02,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1728307296019,3.4008,147.06,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307296611,5.18,147.1,147.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307296612,10.44,147.07,147.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307296808,10.44,147.07,147.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728307297829,10.44,147.06,147.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728307298036,3.4011,147.05,147.03,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728307299525,3.4012,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728307299934,10.44,147.05,147.01,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728307300422,3.4014,147.04,147.01,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728307300924,3.4014,147.04,147.02,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728307301318,10.44,147.06,147.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728307301520,13.8409,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307302430,13.8409,147.06,147.04,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728307302622,3.4011,147.05,147.01,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728307303127,3.4011,147.05,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728307303320,3.4012,147.04,147.02,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728307304227,3.4011,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728307308338,17.26716725,147.06,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728307309028,17.26716725,147.06,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728307309029,3.4015,147.03,147.01,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728307309219,10.44,147.04,147.0,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728307309625,13.8413,147.04,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728307310238,13.8411,147.05,147.03,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728307312537,3.35927646,147.06,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307312739,0.62502,147.11,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307312927,0.62502,147.11,147.03,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728307312928,10.44,147.09,147.03,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728307313131,13.8402,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307314839,10.44,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307315635,10.44,147.09,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307315636,10.44,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307315946,10.44,147.09,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307316347,13.8401,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307317846,13.8401,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307318952,3.4004,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307319150,3.4004,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307320153,3.4005,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307320757,3.4009,147.06,147.04,13.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728307321053,10.44,147.08,147.04,13.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728307321250,10.44,147.08,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307321434,3.4007,147.07,147.05,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728307322552,10.44,147.06,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728307322748,10.44,147.04,147.0,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1728307322948,10.44,147.06,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307323263,10.44,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307323264,3.4009,147.06,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307324152,10.44,147.07,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728307324359,18.9404,147.08,147.06,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728307325050,3.4,147.1,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307325253,16.16502,147.11,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307325462,16.16502,147.11,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307325644,3.4002,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307325844,13.8402,147.09,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307329958,13.8402,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307330266,13.8404,147.08,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307330555,13.8404,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307330759,3.4006,147.07,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307331563,13.8404,147.08,147.05,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728307332241,13.8404,147.08,147.04,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728307332447,13.8402,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307332848,13.8402,147.09,147.04,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728307333051,13.8402,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307334853,10.44,147.09,147.04,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728307335172,11.06502,147.11,147.08,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728307335361,0.62502,147.11,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307335562,0.62502,147.11,147.04,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728307335563,0.62502,147.11,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307336067,0.62502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728307337358,11.06502,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307337566,11.06502,147.11,147.05,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728307337567,10.44,147.1,147.05,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1728307337874,10.44,147.1,147.05,18.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728307338174,10.44,147.08,147.05,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1728307338473,10.44,147.08,147.07,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728307338976,3.3999,147.1,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307339272,11.06502,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307339456,14.46482,147.11,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307339964,11.06502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728307340661,0.5,147.16,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728307340859,10.44,147.15,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728307341061,3.3991,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728307342555,0.5,147.16,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728307342763,0.5,147.16,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307343164,0.5,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728307344181,0.5,147.16,147.15,13.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728307345476,0.5,147.16,147.15,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728307347566,0.5,147.16,147.15,13.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728307348381,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728307350670,0.12502,147.17,147.16,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728307354081,0.12502,147.17,147.16,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728307355084,0.12502,147.17,147.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728307356483,0.12502,147.17,147.16,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728307363192,0.12502,147.17,147.16,18.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728307364496,0.12502,147.17,147.16,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728307366797,0.12502,147.17,147.16,18.9185]
["bitfinex-derivatives","SOLF0:USTF0",1728307368400,0.12502,147.17,147.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728307368891,0.5,147.22,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307369094,0.5,147.22,147.19,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1728307369589,3.8972,147.22,147.19,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1728307370091,3.8972,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307373589,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307373897,0.5,147.22,147.21,13.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728307374989,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307375184,0.5,147.22,147.21,13.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728307375695,0.5,147.22,147.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307375696,10.94,147.22,147.14,3.15754551]
["bitfinex-derivatives","SOLF0:USTF0",1728307375902,10.44,147.18,147.13,99.10802916]
["bitfinex-derivatives","SOLF0:USTF0",1728307376087,10.44,147.17,147.13,104.16802916]
["bitfinex-derivatives","SOLF0:USTF0",1728307376399,10.44,147.17,147.13,107.56702916]
["bitfinex-derivatives","SOLF0:USTF0",1728307376597,13.8384,147.17,147.13,104.16802916]
["bitfinex-derivatives","SOLF0:USTF0",1728307376796,10.44,147.17,147.13,104.16802916]
["bitfinex-derivatives","SOLF0:USTF0",1728307377403,10.44,147.17,147.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307379203,13.8386,147.16,147.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307379400,10.44,147.16,147.12,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728307380084,10.44,147.15,147.11,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728307380289,3.41780492,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307380290,10.44,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307380494,2.7544,147.19,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307380495,13.8394,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307380889,15.5,147.16,147.11,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728307381086,10.44,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307381292,10.44,147.18,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307381791,3.3984,147.17,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728307382395,13.84863097,147.18,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728307382587,3.3985,147.16,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728307383902,3.3982,147.18,147.15,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728307384507,3.3982,147.18,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728307384711,1.402,147.21,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307385008,1.402,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728307385210,3.3977,147.2,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728307386103,19.08772,147.23,147.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307386304,16.31,147.21,147.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307386807,3.3982,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728307387112,3.3982,147.18,147.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307387313,3.3982,147.18,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728307387613,3.3982,147.17,147.15,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728307388497,16.31,147.21,147.14,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307388694,16.31,147.21,147.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307388895,5.06,147.2,147.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307389505,3.3984,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728307390203,3.3984,147.17,147.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307391310,3.3984,147.17,147.14,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728307393410,3.3981,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728307393917,3.3981,147.18,147.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307394120,3.3981,147.18,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728307394304,16.31,147.21,147.13,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307394504,19.08772,147.23,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307394705,16.43502,147.23,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728307395200,3.8972,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728307396018,3.8972,147.22,147.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307396203,3.8972,147.22,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307396408,0.5,147.22,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307396608,3.3973,147.21,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307396919,0.5,147.22,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307397123,0.5,147.22,147.17,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728307397418,0.5,147.22,147.18,17.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728307397613,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307406839,0.5,147.22,147.18,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1728307407657,0.5,147.22,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307408243,3.8971,147.22,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307408848,0.5,147.22,147.2,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307410642,0.5,147.22,147.19,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728307410848,3.8972,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307412053,0.5,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307412459,0.5,147.22,147.19,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728307412760,0.5,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307415957,3.8971,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307418247,0.5,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307419350,0.5,147.22,147.19,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728307419658,0.5,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307420258,3.8971,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307422066,0.5,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307426160,0.5,147.22,147.19,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728307426367,0.5,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307426768,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307427068,0.5,147.22,147.21,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728307431673,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307436773,0.5,147.22,147.21,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728307442174,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307444157,0.5,147.22,147.21,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728307444778,0.5,147.22,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307447669,0.5,147.22,147.21,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728307449276,0.12518,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307449475,0.12518,147.24,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307450985,0.12518,147.24,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307451170,0.12518,147.24,147.23,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728307453280,0.5,147.27,147.26,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307453478,0.5,147.27,147.26,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728307459805,0.5,147.27,147.23,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728307459806,10.93,147.27,147.23,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728307459998,3.3963,147.26,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728307460174,10.93,147.27,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728307460175,0.5,147.27,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728307460492,0.5,147.27,147.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728307460877,0.5,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307461084,0.5,147.27,147.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728307461480,0.5,147.27,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307463385,0.5,147.27,147.26,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307466283,0.5,147.27,147.26,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728307467184,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728307467493,0.12502,147.29,147.28,18.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728307473793,0.12502,147.29,147.28,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728307474002,0.12502,147.29,147.28,18.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728307474499,0.12502,147.29,147.28,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728307474696,0.12502,147.29,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728307474896,0.12502,147.29,147.27,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728307475700,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728307475898,0.12502,147.29,147.28,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728307476398,0.12502,147.29,147.27,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728307476787,0.12502,147.29,147.23,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728307476985,10.43,147.28,147.24,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728307477181,10.55502,147.29,147.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728307477589,10.55502,147.29,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728307477790,10.55502,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307478386,0.12502,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307478896,0.12502,147.29,147.28,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728307479099,0.12502,147.29,147.28,18.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728307480502,0.12502,147.29,147.28,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728307480894,0.12502,147.29,147.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728307481093,3.52052,147.29,147.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728307481291,0.12502,147.29,147.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728307482905,0.12502,147.29,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728307484395,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728307484597,0.12502,147.29,147.23,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728307484807,0.12502,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307485001,10.55502,147.29,147.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728307486109,10.55502,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728307487106,10.55502,147.29,147.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728307487107,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728307489013,0.12502,147.29,147.28,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728307489408,0.12502,147.29,147.28,18.9657]
["bitfinex-derivatives","SOLF0:USTF0",1728307492410,0.12502,147.29,147.28,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728307493809,0.12502,147.29,147.28,18.9657]
["bitfinex-derivatives","SOLF0:USTF0",1728307495327,0.12502,147.29,147.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307495914,0.12502,147.29,147.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728307496221,0.12502,147.29,147.28,18.9657]
["bitfinex-derivatives","SOLF0:USTF0",1728307501321,0.12502,147.29,147.28,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728307501520,0.12502,147.29,147.28,18.9657]
["bitfinex-derivatives","SOLF0:USTF0",1728307504518,0.5,147.33,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728307504719,0.5,147.33,147.32,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1728307505434,0.5,147.33,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728307510324,0.5,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728307510325,14.3246,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728307510522,10.43,147.32,147.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307510936,10.43,147.32,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728307511438,10.43,147.32,147.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307511739,10.43,147.32,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728307513545,14.3246,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728307514033,14.3246,147.33,147.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307514034,0.5,147.33,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728307515542,10.93,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728307515835,10.93,147.33,147.29,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728307516231,10.93,147.33,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728307516431,14.3246,147.33,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728307516822,10.43,147.32,147.26,4.47444551]
["bitfinex-derivatives","SOLF0:USTF0",1728307517042,13.8251,147.31,147.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307517247,10.43,147.31,147.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307517837,10.43,147.31,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728307518234,13.8251,147.31,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728307518544,13.8251,147.31,147.29,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728307518732,13.8251,147.31,147.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307518926,10.43,147.31,147.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307519124,10.43,147.32,147.27,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728307519331,10.43,147.32,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307519541,13.8248,147.32,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307519740,13.8248,147.32,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728307520348,13.8248,147.32,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728307524840,3.3951,147.31,147.29,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728307525538,13.8253,147.3,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728307525734,10.43,147.29,147.23,3.28256551]
["bitfinex-derivatives","SOLF0:USTF0",1728307526037,13.8266,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307526350,10.43,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307526735,13.1727,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307526941,10.43,147.31,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307527142,0.5,147.33,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307527143,1.8961,147.33,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307527445,12.3261,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307527643,15.7209,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728307527945,15.7209,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307527946,0.5,147.33,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307528345,0.5,147.33,147.31,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728307528835,0.5,147.33,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728307529042,0.5,147.33,147.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728307529237,3.3948,147.32,147.28,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728307530439,3.3948,147.32,147.29,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728307531253,3.3952,147.31,147.28,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728307531441,10.43,147.3,147.27,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728307532156,13.8254,147.3,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728307532546,10.43,147.3,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728307532743,3.3958,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307533160,13.8257,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728307533460,13.8257,147.28,147.23,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728307533461,10.43,147.28,147.23,15.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728307533959,3.396,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307534544,3.3962,147.26,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307534744,3.3962,147.26,147.23,8.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728307534951,10.43,147.25,147.23,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728307535141,13.8265,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307535344,10.43,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307535858,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307538149,16.3,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307538363,16.3,147.27,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728307539250,3.3963,147.26,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728307539447,3.3963,147.26,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307539648,1.3867,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307539853,3.3959,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307540054,1.3867,147.29,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728307540448,3.3959,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728307541050,3.3959,147.28,147.23,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728307541250,3.3959,147.28,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307541457,5.16,147.31,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307541651,3.3956,147.29,147.23,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728307541963,5.16,147.31,147.23,21.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728307542148,3.3955,147.29,147.23,21.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728307542349,3.3955,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728307543547,3.3957,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307545249,3.3955,147.29,147.27,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728307545454,16.3,147.3,147.23,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728307545862,3.3958,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307548170,19.7020114,147.3,147.23,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728307548468,16.3,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307549164,3.4025819,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307549468,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307551369,5.12,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307551852,5.12,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307552053,3.3963,147.26,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307552972,5.12,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307553157,5.12,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307553664,3.3963,147.26,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307554266,3.3964,147.25,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728307554467,5.12,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307555559,3.3965,147.25,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728307559272,10.43,147.26,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728307559470,10.43,147.26,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307559776,10.43,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307560475,3.3964,147.25,147.23,3.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728307561766,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307562367,13.8265,147.25,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728307563066,10.43,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307563267,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307563667,13.8265,147.25,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728307567462,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307568366,13.8266,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307573478,3.3979,147.19,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1728307573869,13.87041629,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307574384,3.3978,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307574583,13.87041629,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307574783,13.828,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307575679,10.43,147.18,147.12,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728307575884,10.43,147.15,147.12,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1728307576290,10.43,147.15,147.11,6.64372]
["bitfinex-derivatives","SOLF0:USTF0",1728307576291,3.3992,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307577486,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307578272,13.8292,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307580904,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307581307,10.43,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307582304,13.8294,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307584611,10.43,147.14,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728307584821,13.829,147.14,147.11,3.52462]
["bitfinex-derivatives","SOLF0:USTF0",1728307585111,5.08,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728307585301,13.8285,147.16,147.11,10.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728307585705,13.8285,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728307585914,3.3987,147.15,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728307586110,10.43,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728307587101,13.8285,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728307587516,10.43,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728307587716,13.8284,147.17,147.14,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728307588110,10.43,147.17,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307588312,10.43,147.18,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307588514,10.43,147.19,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307588723,13.828,147.19,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728307589015,10.43,147.19,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728307589221,3.35540664,147.18,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728307589523,13.8278,147.19,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307590121,13.8278,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728307591413,0.12502,147.23,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307591609,10.55502,147.23,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307591820,10.43,147.2,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307592318,0.12502,147.23,147.14,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728307592621,0.12502,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307592800,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728307594207,0.12502,147.23,147.22,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728307594403,0.12502,147.29,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307594608,10.43,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307594822,10.43,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307595006,10.43,147.26,147.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728307595208,0.12502,147.29,147.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728307595209,10.43,147.27,147.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728307595404,10.43,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307595605,10.43,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307596214,13.826,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307596409,10.43,147.25,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307596615,10.43,147.24,147.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728307597020,10.43,147.24,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307597321,10.43,147.25,147.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728307597719,10.43,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307597922,10.43,147.24,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307598422,10.43,147.24,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307598640,3.3965,147.25,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307599721,3.3962,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307599922,16.3,147.27,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307600221,3.3965,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307601221,3.3965,147.25,147.2,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728307601430,3.3965,147.25,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307601626,16.3,147.27,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307601834,3.3963,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307604521,3.396,147.27,147.2,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728307605223,3.396,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307606321,16.3,147.28,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307606322,3.3962,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307606727,16.3,147.28,147.2,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728307607033,16.3,147.26,147.2,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1728307607218,16.3,147.26,147.2,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728307608030,16.3,147.26,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728307608423,3.3967,147.24,147.21,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728307609329,16.3,147.26,147.2,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728307609330,3.3969,147.23,147.2,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728307612134,3.3966,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307612431,16.3,147.26,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307612625,3.3966,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307613220,16.3,147.26,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307613221,3.3966,147.24,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307613835,16.3,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307614021,16.3,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307614221,3.3975,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728307614433,3.44877816,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307614736,16.3,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307614929,3.3971,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307615320,16.3,147.25,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307615632,3.3971,147.22,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307616535,3.3973,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307617834,3.3973,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728307619336,3.3973,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728307620322,3.3973,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307620528,3.3977,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307621641,3.44065427,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307621832,16.3,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307622139,3.37543724,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307622334,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307622521,13.838,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307622720,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307622931,13.838,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307623526,3.3976,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728307623728,13.88064995,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307624032,13.8377,147.2,147.17,3.52302]
["bitfinex-derivatives","SOLF0:USTF0",1728307624433,6.84550578,147.2,147.17,3.52302]
["bitfinex-derivatives","SOLF0:USTF0",1728307624831,5.14,147.23,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728307625128,21.45,147.24,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728307625433,21.45,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307625434,25.6039,147.26,147.17,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728307625636,16.31,147.24,147.17,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728307626137,16.31,147.24,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728307626534,3.3973,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728307626923,16.31,147.24,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728307628135,16.31,147.24,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307629131,16.31,147.24,147.17,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728307629331,16.31,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307629537,19.74192563,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307629827,16.31,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307630337,19.65226424,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307630738,3.3979,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307631340,5.14,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307631840,3.3974,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728307632747,8.5372,147.22,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307633044,8.5372,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307633347,3.397,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307633647,3.397,147.23,147.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307634031,3.3971,147.22,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307636167,3.397,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307641555,3.3974,147.21,147.19,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728307641856,16.31,147.24,147.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307642053,3.3977,147.2,147.18,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1728307642964,3.3974,147.21,147.18,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1728307643856,3.3974,147.21,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728307644469,16.31,147.24,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307645069,3.397,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307645264,16.31,147.24,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307646058,16.31,147.24,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307646466,13.8374,147.21,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307650963,10.44,147.21,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307651854,3.3972,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307652055,13.837,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307653667,13.837,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307654257,13.837,147.23,147.18,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728307654567,13.837,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307655562,7.9672,147.26,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307655563,3.3965,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307655759,10.44,147.26,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307656469,13.8363,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307657853,10.44,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307658057,3.3964,147.25,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307658470,3.49704525,147.29,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307658764,13.8359,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307659065,13.8359,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728307659365,13.8359,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307660056,10.44,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307660249,13.93704525,147.29,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307660672,3.3958,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307663467,3.396,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307663677,10.44,147.27,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307663862,10.44,147.27,147.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728307664271,3.3962,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307664658,3.3966,147.24,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728307665766,3.3969,147.23,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728307667264,3.3969,147.23,147.2,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728307669775,13.8373,147.21,147.19,102.48371683]
["bitfinex-derivatives","SOLF0:USTF0",1728307669965,10.44,147.21,147.19,102.48371683]
["bitfinex-derivatives","SOLF0:USTF0",1728307670169,10.44,147.21,147.19,99.08611683]
["bitfinex-derivatives","SOLF0:USTF0",1728307670475,5.2,147.27,147.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728307670668,10.44,147.23,147.18,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728307670868,13.837,147.23,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307671069,13.837,147.23,147.18,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728307671279,13.837,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307671778,5.2,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307671779,13.8361,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307671972,10.44,147.27,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307672173,10.44,147.24,147.17,4.61746551]
["bitfinex-derivatives","SOLF0:USTF0",1728307672372,3.397,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307672577,13.837,147.23,147.2,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728307674077,10.44,147.22,147.17,1.45992]
["bitfinex-derivatives","SOLF0:USTF0",1728307674281,10.44,147.21,147.17,6.55992]
["bitfinex-derivatives","SOLF0:USTF0",1728307674475,10.44,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307674675,13.8379,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307674978,10.44,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307675177,13.838,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307675569,3.3976,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728307676177,10.44,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728307676481,15.54,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307676962,10.44,147.24,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307677581,13.8368,147.24,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307678283,3.3968,147.24,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307678473,13.8368,147.24,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307679571,3.49704525,147.29,147.17,7.91312]
["bitfinex-derivatives","SOLF0:USTF0",1728307679765,3.3961,147.27,147.24,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728307680286,3.49704525,147.29,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307680287,13.8363,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307680575,10.44,147.25,147.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728307681171,13.8365,147.25,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728307681882,3.3965,147.25,147.22,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728307684672,3.3965,147.25,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307684981,3.3965,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307685179,3.3965,147.25,147.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728307685180,3.3965,147.25,147.21,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728307685383,3.3965,147.25,147.22,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728307686279,10.44,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307686580,10.44,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307687378,3.3961,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307687578,13.8361,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307687781,8.59704525,147.29,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307687977,3.3959,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307689482,3.3959,147.27,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307690086,13.96062,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307690483,10.44,147.28,147.22,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728307690685,10.44,147.28,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307690686,3.396,147.27,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307690981,10.44,147.28,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307691284,3.396,147.27,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307692195,3.396,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307693288,3.396,147.27,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307694990,3.396,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307695190,3.396,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307695393,0.12502,147.29,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307695586,10.44,147.28,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728307695782,10.44,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307695981,3.396,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307696287,10.44,147.27,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307696489,3.3964,147.25,147.22,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728307696885,10.44,147.27,147.22,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728307697081,13.8361,147.27,147.22,13.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728307697478,13.8361,147.27,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307698088,13.8361,147.27,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307698284,3.3961,147.27,147.25,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307699195,3.3961,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307701488,3.3962,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307702692,3.3962,147.26,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307703717,3.396,147.27,147.25,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728307705718,3.52062,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307705913,13.96062,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307711022,10.44,147.28,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307711210,13.8357,147.28,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307712229,10.44,147.28,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307714425,10.44,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307714637,10.44,147.25,147.22,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728307715116,10.44,147.24,147.19,33.14864301]
["bitfinex-derivatives","SOLF0:USTF0",1728307715316,10.44,147.24,147.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728307715718,10.44,147.22,147.19,38.22864301]
["bitfinex-derivatives","SOLF0:USTF0",1728307715917,10.44,147.21,147.18,137.31083245]
["bitfinex-derivatives","SOLF0:USTF0",1728307716126,10.44,147.21,147.18,132.23083245]
["bitfinex-derivatives","SOLF0:USTF0",1728307716421,10.44,147.19,147.18,99.08218944]
["bitfinex-derivatives","SOLF0:USTF0",1728307718131,13.8378,147.19,147.18,99.08218944]
["bitfinex-derivatives","SOLF0:USTF0",1728307718622,13.8378,147.19,147.17,3.25924532]
["bitfinex-derivatives","SOLF0:USTF0",1728307718623,10.44,147.19,147.17,3.25924532]
["bitfinex-derivatives","SOLF0:USTF0",1728307718823,13.838,147.18,147.17,3.25924532]
["bitfinex-derivatives","SOLF0:USTF0",1728307719415,10.44,147.18,147.16,6.2338213]
["bitfinex-derivatives","SOLF0:USTF0",1728307719614,10.44,147.17,147.1,25.07380263]
["bitfinex-derivatives","SOLF0:USTF0",1728307719810,10.44,147.13,147.12,2.06508709]
["bitfinex-derivatives","SOLF0:USTF0",1728307720630,13.8392,147.13,147.12,2.06508709]
["bitfinex-derivatives","SOLF0:USTF0",1728307720830,10.44,147.13,147.08,26.39070263]
["bitfinex-derivatives","SOLF0:USTF0",1728307721017,10.44,147.12,147.08,26.39070263]
["bitfinex-derivatives","SOLF0:USTF0",1728307721212,10.44,147.12,147.09,2.04067245]
["bitfinex-derivatives","SOLF0:USTF0",1728307721417,10.44,147.12,147.11,2.16569245]
["bitfinex-derivatives","SOLF0:USTF0",1728307721831,13.8394,147.12,147.11,2.16569245]
["bitfinex-derivatives","SOLF0:USTF0",1728307722735,13.8394,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307723032,10.44,147.12,147.07,25.07380263]
["bitfinex-derivatives","SOLF0:USTF0",1728307723329,10.44,147.08,147.07,25.01166244]
["bitfinex-derivatives","SOLF0:USTF0",1728307723630,10.44,147.09,147.07,25.01166244]
["bitfinex-derivatives","SOLF0:USTF0",1728307723835,10.44,147.09,147.08,27.04920283]
["bitfinex-derivatives","SOLF0:USTF0",1728307724127,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307725122,10.44,147.09,147.07,27.04920283]
["bitfinex-derivatives","SOLF0:USTF0",1728307725321,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307725523,10.44,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307725823,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307726331,10.44,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307727027,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307727532,10.44,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307727733,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307728117,10.44,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307728322,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307728523,10.44,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307730634,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307731028,10.44,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307731228,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307731627,10.44,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307731927,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307732327,10.44,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307732527,10.44,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307732932,10.44,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307733439,13.8401,147.09,147.07,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307734539,3.4001,147.09,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307734737,10.44,147.11,147.08,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307734938,0.12502,147.17,147.09,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307735152,10.44,147.12,147.09,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307735737,5.04,147.14,147.09,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307735738,10.44,147.1,147.09,2.03754039]
["bitfinex-derivatives","SOLF0:USTF0",1728307736139,3.4002,147.09,147.07,25.01166244]
["bitfinex-derivatives","SOLF0:USTF0",1728307736445,10.44,147.09,147.07,27.0193143]
["bitfinex-derivatives","SOLF0:USTF0",1728307736745,10.44,147.09,147.08,2.00765186]
["bitfinex-derivatives","SOLF0:USTF0",1728307737127,10.44,147.1,147.07,25.01166244]
["bitfinex-derivatives","SOLF0:USTF0",1728307737332,10.44,147.1,147.08,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728307737635,10.44,147.1,147.09,2.00765186]
["bitfinex-derivatives","SOLF0:USTF0",1728307740335,5.04,147.13,147.09,2.00765186]
["bitfinex-derivatives","SOLF0:USTF0",1728307740540,0.12502,147.17,147.1,2.00765186]
["bitfinex-derivatives","SOLF0:USTF0",1728307740541,10.44,147.11,147.1,2.00765186]
["bitfinex-derivatives","SOLF0:USTF0",1728307740843,10.44,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728307741036,10.44,147.11,147.1,2.00765186]
["bitfinex-derivatives","SOLF0:USTF0",1728307741434,10.44,147.11,147.1,5.40735186]
["bitfinex-derivatives","SOLF0:USTF0",1728307742234,10.44,147.11,147.1,2.00765186]
["bitfinex-derivatives","SOLF0:USTF0",1728307742835,10.44,147.11,147.08,25.01166244]
["bitfinex-derivatives","SOLF0:USTF0",1728307743142,10.44,147.1,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307743337,10.44,147.1,147.09,5.40765186]
["bitfinex-derivatives","SOLF0:USTF0",1728307743541,2.85766099,147.1,147.09,27.0193143]
["bitfinex-derivatives","SOLF0:USTF0",1728307744239,2.85766099,147.1,147.09,5.40775186]
["bitfinex-derivatives","SOLF0:USTF0",1728307744446,2.85766099,147.1,147.09,2.00765186]
["bitfinex-derivatives","SOLF0:USTF0",1728307744951,2.85766099,147.1,147.08,25.01166244]
["bitfinex-derivatives","SOLF0:USTF0",1728307745141,10.44,147.09,147.08,25.01166244]
["bitfinex-derivatives","SOLF0:USTF0",1728307745550,3.46474065,147.11,147.08,25.01166244]
["bitfinex-derivatives","SOLF0:USTF0",1728307745859,10.44,147.09,147.08,25.01166244]
["bitfinex-derivatives","SOLF0:USTF0",1728307746351,10.44,147.09,147.08,27.00496316]
["bitfinex-derivatives","SOLF0:USTF0",1728307747554,13.8401,147.09,147.08,27.00496316]
["bitfinex-derivatives","SOLF0:USTF0",1728307748153,10.44,147.1,147.08,27.00496316]
["bitfinex-derivatives","SOLF0:USTF0",1728307748342,10.44,147.12,147.09,1.99330072]
["bitfinex-derivatives","SOLF0:USTF0",1728307748536,10.44,147.13,147.1,1.99330072]
["bitfinex-derivatives","SOLF0:USTF0",1728307748746,13.8392,147.13,147.11,1.99330072]
["bitfinex-derivatives","SOLF0:USTF0",1728307749042,10.44,147.13,147.12,1.99330072]
["bitfinex-derivatives","SOLF0:USTF0",1728307749952,0.12502,147.17,147.12,1.99330072]
["bitfinex-derivatives","SOLF0:USTF0",1728307750153,10.44,147.14,147.13,5.39240072]
["bitfinex-derivatives","SOLF0:USTF0",1728307750357,10.44,147.14,147.13,1.99330072]
["bitfinex-derivatives","SOLF0:USTF0",1728307750555,0.12502,147.17,147.13,19.83581123]
["bitfinex-derivatives","SOLF0:USTF0",1728307750764,0.12502,147.17,147.14,12.43330072]
["bitfinex-derivatives","SOLF0:USTF0",1728307750949,0.12502,147.17,147.15,1.99330072]
["bitfinex-derivatives","SOLF0:USTF0",1728307751252,0.12502,147.17,147.16,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728307752049,10.44,147.2,147.15,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728307752255,10.44,147.2,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728307752462,3.39154525,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728307753554,6.78904525,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728307754646,6.78904525,147.21,147.16,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728307754854,6.78904525,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728307755545,6.78904525,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728307756152,3.3975,147.21,147.16,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728307756344,3.3975,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728307756961,6.85234048,147.21,147.18,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728307757466,6.85234048,147.21,147.17,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728307760449,3.3975,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728307760963,0.12502,147.23,147.16,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728307761269,3.52192,147.23,147.17,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728307761447,0.12502,147.23,147.17,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728307761963,0.12502,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307762847,0.12502,147.23,147.17,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728307763043,3.52202,147.23,147.17,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728307763448,3.52202,147.23,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307764456,3.3971,147.22,147.19,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728307767961,0.12502,147.23,147.21,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728307768959,0.12502,147.23,147.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728307769159,0.12502,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728307771566,16.31,147.28,147.19,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1728307771772,16.31,147.28,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307772066,16.31,147.28,147.22,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728307772374,3.3961,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307774070,16.31,147.28,147.22,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728307774480,10.43,147.25,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307774669,10.43,147.26,147.24,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728307776581,10.43,147.26,147.22,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728307777071,13.8263,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307777282,10.43,147.26,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307779384,10.43,147.27,147.22,13.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728307779678,10.43,147.27,147.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307780078,3.3962,147.26,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307780284,10.43,147.27,147.23,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728307781076,13.826,147.27,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307782186,13.8263,147.26,147.24,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728307782781,13.8265,147.25,147.23,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728307782986,10.43,147.24,147.22,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728307783478,10.43,147.24,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307785772,13.8265,147.25,147.23,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728307792984,10.43,147.24,147.17,99.21501321]
["bitfinex-derivatives","SOLF0:USTF0",1728307793290,10.43,147.23,147.18,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728307793974,10.43,147.23,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728307794583,3.3967,147.24,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728307794876,13.8267,147.24,147.22,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728307795278,3.3965,147.25,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307795478,10.43,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307796192,13.8263,147.26,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307800393,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307800690,10.43,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307800894,0.12502,147.29,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307801095,3.3962,147.26,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307801483,10.43,147.26,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307801680,10.43,147.24,147.17,99.21501321]
["bitfinex-derivatives","SOLF0:USTF0",1728307801882,10.43,147.24,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307802093,0.12502,147.29,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307802294,13.827,147.23,147.19,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728307802883,13.827,147.23,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307803084,3.3971,147.22,147.2,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728307803280,10.43,147.23,147.17,99.21501321]
["bitfinex-derivatives","SOLF0:USTF0",1728307803486,10.43,147.22,147.19,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728307803688,4.98,147.26,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307803689,10.43,147.25,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307803994,10.43,147.25,147.21,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728307804294,3.3968,147.24,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307805285,3.3965,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307805804,3.3965,147.25,147.23,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728307806604,18.8061,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307807007,15.41,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307807204,15.41,147.27,147.26,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307807413,0.12502,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307807606,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728307807905,0.12502,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307808092,13.95062,147.29,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307808296,13.95062,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307808689,13.95062,147.29,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728307809095,10.43,147.27,147.24,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728307809298,0.12502,147.29,147.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728307809299,10.43,147.26,147.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728307809491,10.43,147.28,147.23,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728307809708,10.43,147.28,147.26,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728307810293,0.12502,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307811208,0.12502,147.29,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728307812812,0.12502,147.29,147.28,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728307813008,0.12502,147.29,147.28,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728307813711,10.93,147.33,147.28,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728307813712,0.5,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307813909,0.5,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307814314,0.5,147.33,147.31,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728307814516,0.5,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307814820,0.5,147.33,147.32,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728307815516,0.12502,147.35,147.34,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728307815718,0.5,147.38,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307815910,0.5,147.38,147.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728307816317,14.3235,147.38,147.35,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1728307816711,10.43,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307817022,10.43,147.37,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728307817023,10.43,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728307817204,0.5,147.38,147.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728307817407,3.3939,147.36,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728307817716,10.43,147.35,147.33,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728307818218,10.43,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307818513,10.43,147.34,147.32,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728307818721,10.43,147.34,147.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728307818909,3.40310958,147.37,147.29,2.81332]
["bitfinex-derivatives","SOLF0:USTF0",1728307818910,10.43,147.32,147.29,6.20872]
["bitfinex-derivatives","SOLF0:USTF0",1728307819102,13.8252,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307819308,10.43,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307819823,13.8252,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307820006,10.43,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307820312,10.43,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307820907,10.43,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307821515,13.8252,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307822701,10.43,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307822904,3.3951,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307823110,10.43,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307824016,10.43,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307824712,13.8249,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307825024,10.43,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307825816,13.8252,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307827323,10.43,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307827512,13.8249,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307827709,10.43,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307827910,15.51,147.34,147.3,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728307828120,10.43,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307828620,10.43,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728307828923,3.3949,147.32,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728307829113,3.3949,147.32,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728307829719,13.8247,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728307829921,10.43,147.31,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728307830125,10.43,147.33,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728307830313,15.51,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728307830636,15.51,147.34,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728307831124,10.43,147.33,147.31,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728307831427,3.395,147.31,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728307831722,10.43,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728307832019,13.8249,147.32,147.29,3.52042]
["bitfinex-derivatives","SOLF0:USTF0",1728307832420,10.43,147.33,147.3,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728307832617,10.43,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307833024,5.08,147.34,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728307833025,10.43,147.32,147.29,3.52032]
["bitfinex-derivatives","SOLF0:USTF0",1728307833216,10.43,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307833723,3.3952,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307834327,13.8252,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307834511,3.3962,147.26,147.23,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728307834718,13.8262,147.26,147.23,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728307834917,10.43,147.27,147.23,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728307835529,5.08,147.3,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307835530,13.8259,147.28,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307836013,3.3959,147.27,147.25,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728307837225,10.43,147.29,147.27,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728307837711,10.43,147.28,147.26,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728307838312,10.43,147.27,147.24,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728307838530,10.43,147.27,147.23,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728307838923,10.43,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307839324,13.8266,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307839739,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307841025,19.67858611,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307841223,3.3965,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307841725,19.67858611,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307842037,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307842722,19.67858611,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307842923,3.3965,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307843729,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307845141,5.08,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307845330,3.3965,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307846437,3.3963,147.26,147.23,3.52182]
["bitfinex-derivatives","SOLF0:USTF0",1728307848533,3.3966,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307850429,5.08,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307850634,3.3974,147.21,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728307851334,16.3,147.22,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728307851540,3.3976,147.2,147.18,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728307851846,3.3976,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307852748,16.3,147.22,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1728307853244,3.3978,147.19,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1728307853646,16.3,147.22,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1728307854034,3.3978,147.19,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1728307854535,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307854742,16.3,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307855456,3.3979,147.19,147.17,3.52322]
["bitfinex-derivatives","SOLF0:USTF0",1728307856442,3.3979,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307856647,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307857438,3.3977,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307857631,16.3,147.22,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1728307858038,3.3978,147.19,147.17,3.52312]
["bitfinex-derivatives","SOLF0:USTF0",1728307858550,3.3978,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307858939,3.398,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307860343,21.44,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307860543,5.14,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307861044,13.8379,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307861457,10.44,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307861648,13.838,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307863045,10.44,147.18,147.11,100.54653073]
["bitfinex-derivatives","SOLF0:USTF0",1728307863247,10.44,147.14,147.11,100.54653073]
["bitfinex-derivatives","SOLF0:USTF0",1728307863462,10.44,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307863959,5.14,147.19,147.11,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728307864155,13.8388,147.15,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307864463,10.44,147.16,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307864645,10.44,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728307865254,13.8386,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728307865453,10.44,147.15,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728307865652,5.14,147.19,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307865653,10.44,147.14,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307865856,13.8391,147.14,147.11,6.17892]
["bitfinex-derivatives","SOLF0:USTF0",1728307866057,5.14,147.19,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307866058,10.44,147.12,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307866557,5.14,147.19,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307866743,10.44,147.15,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307866941,10.44,147.15,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728307867855,10.44,147.15,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307868057,10.44,147.15,147.12,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728307868253,10.44,147.15,147.11,13.21942]
["bitfinex-derivatives","SOLF0:USTF0",1728307868555,3.3986,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728307868759,13.8386,147.16,147.13,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728307869150,10.44,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307869460,10.44,147.15,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307869648,13.8387,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728307870247,13.8387,147.15,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728307871051,10.44,147.15,147.13,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728307871251,10.44,147.16,147.14,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728307871459,10.44,147.19,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307871759,5.14,147.2,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307871959,10.44,147.19,147.16,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728307872164,10.44,147.19,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307872356,13.838,147.19,147.17,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728307872667,10.44,147.19,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307872864,3.398,147.18,147.15,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728307873066,3.398,147.18,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307873251,13.8379,147.19,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728307873454,13.8379,147.19,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728307873853,3.398,147.18,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728307874152,13.838,147.18,147.16,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728307874352,3.3989,147.14,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307874662,10.44,147.14,147.11,2.77942]
["bitfinex-derivatives","SOLF0:USTF0",1728307875662,10.44,147.14,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728307876163,13.8387,147.15,147.13,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728307876862,10.44,147.15,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728307877061,13.839,147.14,147.12,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728307877358,10.44,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307877571,3.3994,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307877860,13.8394,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307880665,19.7094,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307880851,16.31,147.12,147.1,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307881054,16.31,147.12,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307881369,16.31,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307881755,19.7105,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307881955,25.07847933,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307882262,3.4003,147.09,147.06,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728307882760,8.7,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728307883566,5.3,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307884264,16.31,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307884462,21.61,147.14,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307884661,3.3994,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307885257,3.48109295,147.13,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307885472,3.3995,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307886060,3.48109295,147.13,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728307886270,16.31,147.14,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728307886472,21.61,147.16,147.08,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307886773,3.3988,147.15,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728307887273,3.399,147.14,147.12,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728307887568,3.399,147.14,147.11,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728307888275,5.42502,147.17,147.09,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728307888466,5.42502,147.17,147.09,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728307888667,3.3987,147.16,147.11,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728307888968,16.31,147.14,147.09,9.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728307889171,16.31,147.14,147.09,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728307889468,3.3996,147.11,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728307889865,3.3996,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307890069,3.4001,147.09,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728307890275,16.31,147.1,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728307890482,16.31,147.12,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728307891079,16.31,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307891377,3.4,147.1,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728307891873,16.31,147.12,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728307892083,3.3998,147.11,147.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728307892370,3.3998,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307892569,16.31,147.12,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307892781,16.31,147.1,147.05,2.77772]
["bitfinex-derivatives","SOLF0:USTF0",1728307892981,5.3,147.13,147.05,2.77772]
["bitfinex-derivatives","SOLF0:USTF0",1728307892982,16.31,147.08,147.05,2.77772]
["bitfinex-derivatives","SOLF0:USTF0",1728307893171,16.31,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307893473,3.4007,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307894080,3.4007,147.07,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728307894370,16.31,147.08,147.05,3.52592]
["bitfinex-derivatives","SOLF0:USTF0",1728307894371,16.31,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307894574,16.31,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307894964,19.7107,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307895364,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307896578,16.31,147.07,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307896774,16.31,147.02,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307897975,3.4021,147.01,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307898278,16.31,147.02,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307898773,19.7118,147.02,146.99,4.02842]
["bitfinex-derivatives","SOLF0:USTF0",1728307899779,16.31,147.02,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307900476,19.7122,147.0,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307900670,23.12532723,147.0,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307901070,19.7122,147.0,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307903188,21.61,147.03,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307903478,16.31,147.06,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307903678,21.61,147.06,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307904070,25.0109,147.06,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307904269,21.61,147.06,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307904470,21.61,147.06,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728307905286,3.4011,147.05,147.02,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728307905583,16.31,147.06,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307905881,3.401,147.05,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307906882,3.4009,147.06,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307907073,16.31,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307907279,19.7108,147.07,147.04,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728307907481,16.31,147.07,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307907679,16.31,147.07,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307908080,3.4009,147.06,147.03,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728307908490,3.4009,147.06,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307908787,0.7502,147.12,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307908992,5.3,147.1,147.03,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307909195,3.4002,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307909487,5.3,147.1,147.02,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728307909688,25.0101,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307909884,19.7101,147.1,147.02,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728307910277,3.4001,147.09,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728307910478,16.31,147.1,147.07,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728307910778,0.12502,147.11,147.03,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307910981,0.12502,147.11,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728307911184,0.12502,147.11,147.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728307911474,3.52472,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307911678,0.12502,147.11,147.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728307912906,0.12502,147.11,147.1,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728307918298,0.12502,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307918593,0.12502,147.11,147.08,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1728307918795,0.12502,147.11,147.08,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728307919094,3.52472,147.11,147.08,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1728307920385,3.52472,147.11,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307920583,0.12502,147.11,147.08,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728307920984,21.67,147.15,147.09,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728307921185,16.31,147.13,147.09,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728307921689,3.3995,147.12,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307921890,16.31,147.13,147.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1728307922190,3.4002,147.09,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307922385,16.31,147.11,147.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728307923281,19.7098,147.11,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307923700,3.3999,147.1,147.08,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728307923900,3.3999,147.1,147.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728307924202,16.31,147.11,147.05,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728307924400,16.31,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307924987,3.4004,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307925286,16.31,147.1,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307925603,16.31,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307925802,16.31,147.11,147.06,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728307926000,3.3993,147.13,147.05,1.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728307926198,16.31,147.14,147.05,17.79282]
["bitfinex-derivatives","SOLF0:USTF0",1728307926591,3.3996,147.12,147.09,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728307926790,16.31,147.12,147.05,1.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728307927192,16.31,147.1,147.05,1.48282]
["bitfinex-derivatives","SOLF0:USTF0",1728307927495,16.31,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307927686,3.4005,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307928083,3.4008,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307928397,16.31,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307929095,16.31,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307929301,16.31,147.08,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307929802,19.7108,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307930000,16.31,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307931093,16.31,147.06,147.0,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728307931389,16.31,147.03,147.0,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1728307931604,16.31,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728307931904,3.4017,147.02,146.99,4.02832]
["bitfinex-derivatives","SOLF0:USTF0",1728307932095,3.4017,147.02,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307932292,16.31,147.03,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307932604,19.7116,147.03,147.0,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728307933102,16.31,147.01,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307933601,3.4022,147.0,146.99,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307934294,19.75904759,147.01,146.93,1.97062]
["bitfinex-derivatives","SOLF0:USTF0",1728307934499,16.31,146.97,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307935002,5.36,147.0,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307935003,16.31,146.94,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307935403,19.7136,146.94,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307935902,16.31,146.94,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307936106,5.36,146.96,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307936295,16.31,146.98,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307936605,5.36,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307936811,5.36,147.01,146.94,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307937105,8.762,147.01,146.94,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728307937307,21.67,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307938001,3.4022,147.0,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307938506,3.4022,147.0,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728307939110,3.4024,146.99,146.96,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728307939407,21.67,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307939899,21.67,147.01,146.97,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728307940298,21.67,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307940500,16.31,146.97,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307941008,16.31,146.95,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307941500,19.7135,146.95,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307941998,3.4036,146.94,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728307943293,16.31,146.95,146.88,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728307943500,16.31,146.92,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307944398,3.4044,146.91,146.88,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728307944806,16.31,146.92,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307945009,3.4043,146.91,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307945310,31.59,146.93,146.88,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307945519,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307947112,26.13,146.9,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728307947408,26.13,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307947910,31.59,146.92,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728307948306,3.4044,146.91,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728307948711,31.59,146.92,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728307948909,3.4045,146.9,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728307949307,31.59,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728307949503,3.4045,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307950510,3.4045,146.9,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728307951816,31.59,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307953406,3.4044,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728307954715,26.13,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307955103,29.5341,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728307955506,26.13,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307955708,26.13,146.92,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728307955910,26.13,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307956312,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307956506,26.13,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307957211,29.5341,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307958318,29.5341,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728307958516,26.13,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307959612,29.5342,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307959816,26.13,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307960123,29.5341,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728307961115,29.5341,146.92,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728307961305,29.5341,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307961510,3.4049,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307962205,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307963811,26.13,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307964200,26.13,146.9,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728307964617,5.46,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728307965019,26.13,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307965221,32.98387508,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307965409,29.57997508,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307965922,3.4044,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728307966118,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307966920,3.4041,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728307967222,16.33,146.9,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728307969428,16.33,146.92,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728307969812,16.33,146.94,146.87,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728307970131,16.33,147.03,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728307970132,19.733,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728307970509,16.33,146.97,146.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728307970718,16.33,146.97,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728307970921,16.33,146.97,146.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728307971422,16.33,146.92,146.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728307971618,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307972020,3.4042,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307972021,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307972218,19.734,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728307973125,19.734,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307973126,19.734,146.92,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728307974120,19.734,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728307974512,19.734,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307975028,19.734,146.92,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728307975230,3.4045,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307975525,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307975728,19.7343,146.91,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728307976128,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307977637,3.4046,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307978133,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307978134,19.7343,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307978518,19.7343,146.91,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728307978715,19.7343,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307979634,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307980630,16.33,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307980822,3.40298087,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307981027,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307981231,16.33,146.91,146.9,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728307982837,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307983018,16.33,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307983434,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307983932,16.33,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307984639,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307985029,19.73298087,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307985330,16.33,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307985534,3.4042,146.92,146.89,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728307985733,3.4042,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307985935,16.33,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728307986144,16.33,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307986441,16.33,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307986733,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307987231,16.33,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728307987738,19.7343,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728307988329,3.4045,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728307988929,3.4045,146.9,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728307989133,19.7344,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307989837,19.7344,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728307990334,3.4046,146.9,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728307990537,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307990841,3.4046,146.9,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728307991029,16.33,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307991528,19.7349,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728307992627,16.33,146.88,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307992838,3.39345062,146.89,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307992839,16.33,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307993441,19.7355,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307993935,16.33,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307994740,19.72301286,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307995051,16.33,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307995228,19.7361,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307995433,16.33,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307995936,16.33,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307996432,19.7353,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728307996630,16.33,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307996825,3.4056,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728307997246,16.33,146.87,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728307997426,3.4056,146.86,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728307997632,16.33,146.85,146.82,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728307997845,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307998842,16.33,146.85,146.83,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728307999045,3.4055,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728307999348,3.4055,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308000636,16.33,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308000839,21.89,146.89,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308001038,16.33,146.89,146.82,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728308001246,16.33,146.89,146.87,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728308001549,16.33,146.89,146.82,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728308001940,19.7348,146.89,146.82,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728308003436,19.7348,146.89,146.87,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728308003848,19.7348,146.89,146.82,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728308004047,19.7348,146.89,146.82,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728308004048,16.33,146.89,146.82,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1728308004244,16.33,146.89,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308004756,16.33,146.87,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308005155,16.33,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308005156,3.4055,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308005461,16.33,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308006350,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308006548,3.4055,146.86,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728308006749,16.33,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308006938,16.33,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308007133,16.33,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308007956,3.4056,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308008449,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308008646,16.33,146.85,146.82,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728308009439,19.7358,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308009639,16.33,146.85,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308010843,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308011042,19.7358,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308011659,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308012040,16.33,146.85,146.82,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728308012749,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308013262,19.7357,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308013558,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308013855,3.4059,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308014353,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308015047,3.4059,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308015457,16.33,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308015645,3.4061,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308017955,16.33,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308018356,5.56,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308018555,5.56,146.87,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308018556,3.4055,146.86,146.83,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308018759,3.4055,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308019152,3.4057,146.85,146.82,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728308019557,16.33,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308019863,19.736,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308020356,21.89,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308020662,3.4058,146.85,146.82,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728308023668,16.33,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308023854,16.33,146.88,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308024054,3.4054,146.87,146.84,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728308024254,3.4054,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308024255,16.33,146.88,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308024768,3.4053,146.87,146.84,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308025457,3.52892,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728308025662,3.52892,146.93,146.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308025663,0.12502,146.93,146.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308025859,0.12502,146.93,146.86,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1728308026055,3.4043,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308026257,0.12502,146.93,146.86,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1728308026561,0.12502,146.93,146.91,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728308026761,0.12502,146.93,146.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308027161,0.12502,146.93,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728308027364,0.12502,146.93,146.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308028163,0.12502,146.93,146.89,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728308028361,0.12502,146.93,146.92,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728308028966,16.45502,146.99,146.89,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728308029467,16.45502,146.99,146.93,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728308030179,3.403,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728308030466,16.45502,146.99,146.89,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728308030769,3.4027,146.98,146.89,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728308031166,0.12502,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308031370,0.12502,146.99,146.93,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728308031763,3.4026,146.98,146.93,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728308032069,3.4026,146.98,146.95,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728308032268,3.4026,146.98,146.93,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728308033062,3.52752,146.99,146.93,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728308033975,3.52752,146.99,146.96,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308034868,0.12502,146.99,146.93,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728308035072,16.33,146.98,146.93,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728308035775,3.4033,146.96,146.93,12.9899]
["bitfinex-derivatives","SOLF0:USTF0",1728308035975,16.33,146.98,146.93,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728308036277,16.33,146.98,146.93,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1728308036479,3.4029,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728308037572,0.12502,146.99,146.93,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1728308037777,16.33,146.96,146.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308037971,3.4035,146.95,146.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308038477,3.4035,146.95,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308038881,16.33,146.98,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728308039584,3.4031,146.97,146.94,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728308039880,16.33,146.96,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308040180,3.4037,146.94,146.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308040560,16.33,146.96,146.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308040764,3.4035,146.95,146.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308041178,16.33,146.96,146.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308041368,5.66502,146.99,146.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308041369,16.33,146.98,146.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308041771,16.33,146.98,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308041978,3.4033,146.95,146.92,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308042879,3.4039,146.93,146.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308043267,16.33,146.94,146.9,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1728308043583,16.33,146.94,146.89,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1728308043584,16.33,146.92,146.87,99.39363547]
["bitfinex-derivatives","SOLF0:USTF0",1728308043771,16.33,146.92,146.87,104.93363547]
["bitfinex-derivatives","SOLF0:USTF0",1728308043965,3.4046,146.9,146.87,102.79873547]
["bitfinex-derivatives","SOLF0:USTF0",1728308044278,16.33,146.9,146.87,99.39363547]
["bitfinex-derivatives","SOLF0:USTF0",1728308044475,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308044782,19.7349,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308045271,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308045472,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308045672,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308046277,5.54,146.91,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728308046875,3.4045,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728308047279,3.4045,146.9,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728308047581,3.4047,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728308048476,3.4047,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308048676,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308049278,3.4048,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728308050085,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308050584,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308050889,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308051083,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308052984,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308053288,5.54,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308053671,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308053870,19.7341,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728308054087,19.7341,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308054283,3.4041,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308054670,3.4041,146.92,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728308054883,25.23779463,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308055187,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308055990,3.4044,146.91,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728308056174,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308056375,19.69779463,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308056576,3.4041,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728308056976,19.69779463,146.94,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728308057182,3.4044,146.91,146.88,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308058079,3.4044,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308058286,3.4044,146.91,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308058593,19.69779463,146.94,146.89,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308058782,16.33,146.94,146.9,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728308058990,16.33,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308059292,3.4038,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308059481,16.33,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308059682,0.8758,147.01,146.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308059683,16.33,146.96,146.88,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308059980,21.89,146.98,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308060280,0.8758,147.01,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308060281,21.89,147.0,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308060484,3.4031,146.97,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728308063285,21.89,147.0,146.94,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728308063584,3.4031,146.96,146.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308063894,3.4037,146.94,146.92,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728308064196,3.4037,146.94,146.92,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1728308065695,16.33,146.96,146.89,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728308065903,16.33,146.93,146.89,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728308066085,19.7380566,146.93,146.87,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728308066485,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308066982,3.4047,146.9,146.87,3.53002]
["bitfinex-derivatives","SOLF0:USTF0",1728308067993,3.4047,146.9,146.88,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728308068388,3.4043,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308068595,16.33,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728308068991,19.7341,146.92,146.89,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728308070202,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308070496,16.33,146.92,146.88,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728308070696,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308070888,3.4048,146.89,146.87,3.53012]
["bitfinex-derivatives","SOLF0:USTF0",1728308071089,3.4048,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308071499,16.33,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308072001,3.4049,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308072590,3.4056,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308072995,3.4056,146.86,146.84,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728308073200,8.9648,146.88,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308073590,5.56,146.88,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728308073788,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728308073994,16.33,146.9,146.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728308074289,16.33,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728308074490,16.33,146.9,146.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728308074693,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728308075002,3.4045,146.89,146.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728308075003,16.33,146.9,146.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728308075797,3.4046,146.88,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728308075997,16.33,146.9,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728308076189,16.33,146.9,146.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728308076389,16.33,146.9,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728308076390,3.4051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728308076596,16.33,146.88,146.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728308076893,3.4054,146.85,146.82,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728308077100,16.33,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308077799,3.46801184,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308078193,3.4057,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308079601,19.66831882,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308079908,3.4058,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308080798,3.4057,146.84,146.82,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728308081194,3.33831882,146.86,146.82,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728308081394,3.4054,146.85,146.82,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728308082296,21.89,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308082491,5.56,146.88,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308083008,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308083602,3.4053,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308084210,5.58,146.9,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308084401,21.91,146.9,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308084603,21.91,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728308084808,3.4049,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308085009,21.91,146.9,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308085402,3.4048,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728308085599,21.91,146.9,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308085811,16.33,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728308086411,5.58,146.91,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728308086711,65.61850247,146.92,146.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308087006,98.72127725,146.94,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728308087213,3.4042,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728308087405,25.22127725,146.94,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728308087718,25.22127725,146.94,146.86,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308087903,21.89,146.96,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728308088217,3.52852,146.93,146.86,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308088906,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728308089217,0.12502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728308089720,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728308091621,0.12502,146.93,146.86,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308093413,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728308094614,0.12502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728308094805,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728308096124,0.12502,146.93,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308096125,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308096619,3.4043,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728308096819,3.52852,146.93,146.86,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308097120,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728308097317,0.12502,146.93,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308097623,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728308098617,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308098818,3.4026,146.97,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308099021,5.54,147.01,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308099317,3.44765135,147.02,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308099726,3.4018,147.01,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308100222,8.97082869,147.03,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308100721,8.97082869,147.03,146.96,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308100924,3.52722,146.99,146.96,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308101226,0.12502,146.99,146.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728308101519,3.4025,146.97,146.94,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1728308101724,0.12502,146.99,146.91,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728308101915,16.33,146.98,146.91,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728308102506,5.66502,146.99,146.91,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728308102922,3.4026,146.97,146.91,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728308103128,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308103421,5.66502,146.99,146.91,19.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728308103422,0.12502,146.99,146.91,19.0909]
["bitfinex-derivatives","SOLF0:USTF0",1728308103724,0.12502,146.99,146.92,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728308103911,0.12502,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728308104113,0.12502,146.99,146.92,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728308104422,16.33,146.98,146.92,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728308104627,0.12502,146.99,146.92,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728308105436,3.52722,146.99,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308105610,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308106212,3.4024,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308106427,16.45502,146.99,146.92,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728308107023,16.33,146.97,146.91,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728308107524,16.33,146.97,146.91,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728308108024,16.33,146.96,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728308108224,3.39160397,146.95,146.88,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1728308108426,3.4038,146.92,146.88,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1728308108625,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728308109119,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728308109320,3.39160397,146.95,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728308110026,3.4037,146.92,146.88,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1728308110228,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728308110526,3.4037,146.92,146.88,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1728308110729,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728308111032,3.404,146.91,146.88,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728308111232,3.404,146.91,146.88,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728308111731,3.404,146.91,146.88,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1728308111926,3.404,146.91,146.88,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1728308112521,16.33,146.92,146.87,11.70092]
["bitfinex-derivatives","SOLF0:USTF0",1728308113330,3.4043,146.9,146.87,11.70092]
["bitfinex-derivatives","SOLF0:USTF0",1728308113529,16.33,146.92,146.87,6.16092]
["bitfinex-derivatives","SOLF0:USTF0",1728308113735,3.4045,146.89,146.87,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728308114330,21.87,146.92,146.87,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728308114331,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308114739,21.87,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308115036,3.4045,146.89,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728308116341,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308117246,19.7346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308117428,25.2746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308120933,8.9446,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308121128,25.2746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308122444,3.4056,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308122640,21.87,146.88,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308123043,21.87,146.88,146.82,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728308123243,3.45112122,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308123739,3.4053,146.85,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308123945,3.48142109,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308124141,21.87,146.88,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308124341,3.4053,146.85,146.82,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1728308125430,3.46950541,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728308125629,5.54,146.88,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308125630,21.87,146.88,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308126038,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728308126246,3.41605616,146.87,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308127440,3.4052,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728308127848,3.4052,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308128046,3.4047,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728308128845,3.4048,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728308129238,16.33,146.9,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308129448,3.4045,146.89,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308129649,3.4045,146.89,146.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308130156,21.91,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728308130356,0.12502,146.93,146.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728308130543,5.58,146.92,146.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728308130942,3.4039,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728308131349,3.4044,146.89,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728308131537,3.4044,146.89,146.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728308131841,5.58,146.92,146.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1728308132041,5.58,146.92,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308132241,5.58,146.92,146.86,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728308132436,0.12502,146.93,146.87,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728308132651,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728308132854,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728308133247,16.45502,146.93,146.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308133644,3.4043,146.9,146.87,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1728308135747,3.4043,146.9,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728308135943,3.4043,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728308137552,3.4045,146.89,146.86,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728308137862,16.33,146.92,146.86,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728308138066,3.4045,146.89,146.86,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1728308138660,3.4045,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728308139246,3.4045,146.89,146.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308139851,3.4045,146.89,146.86,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728308140057,3.4045,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308140556,16.33,146.92,146.86,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1728308140768,0.12502,146.93,146.86,19.0451]
["bitfinex-derivatives","SOLF0:USTF0",1728308141262,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728308142261,0.12502,146.93,146.89,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728308142468,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728308142775,0.12502,146.93,146.89,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728308142969,0.12502,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308143264,3.4037,146.92,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308143454,0.12502,146.93,146.89,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728308143651,16.45502,146.93,146.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308143864,3.4041,146.91,146.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308144057,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728308144355,3.4041,146.91,146.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308144566,16.45502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728308144567,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728308144758,3.4037,146.92,146.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308144959,16.45502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728308145159,16.45502,146.93,146.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308145465,16.45502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728308145964,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728308147362,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728308148148,0.12502,146.93,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308148462,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728308148871,22.03502,146.99,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308149170,0.12502,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308149353,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308150166,0.12502,146.99,146.93,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728308150372,16.45502,146.99,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308150869,3.4029,146.96,146.93,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728308151469,16.33,146.98,146.93,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728308151667,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308152066,3.52722,146.99,146.93,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728308152261,0.12502,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308152457,0.12502,146.99,146.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308152662,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728308152862,0.12502,146.99,146.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308153467,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728308153773,25.21496231,147.04,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308153976,3.4015,147.02,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728308154174,25.21496231,147.04,146.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308154370,16.33,147.0,146.93,2.78992]
["bitfinex-derivatives","SOLF0:USTF0",1728308154577,3.4029,146.96,146.93,6.19322]
["bitfinex-derivatives","SOLF0:USTF0",1728308155383,3.403,146.95,146.93,6.19332]
["bitfinex-derivatives","SOLF0:USTF0",1728308155569,16.33,146.98,146.93,6.19332]
["bitfinex-derivatives","SOLF0:USTF0",1728308155963,3.4029,146.96,146.93,2.78992]
["bitfinex-derivatives","SOLF0:USTF0",1728308156165,21.85,147.0,146.93,2.78992]
["bitfinex-derivatives","SOLF0:USTF0",1728308156666,21.85,147.0,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308157178,3.4027,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728308157366,21.85,147.0,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728308157966,3.4022,146.99,146.93,2.78992]
["bitfinex-derivatives","SOLF0:USTF0",1728308158364,5.52,147.01,146.93,2.78992]
["bitfinex-derivatives","SOLF0:USTF0",1728308158579,3.4023,146.98,146.93,2.78992]
["bitfinex-derivatives","SOLF0:USTF0",1728308158976,5.52,147.01,146.93,4.19362]
["bitfinex-derivatives","SOLF0:USTF0",1728308159281,16.33,146.98,146.93,4.19362]
["bitfinex-derivatives","SOLF0:USTF0",1728308159767,3.4027,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728308159973,16.33,146.98,146.93,4.19362]
["bitfinex-derivatives","SOLF0:USTF0",1728308160364,3.4029,146.96,146.93,7.59682]
["bitfinex-derivatives","SOLF0:USTF0",1728308160560,16.33,147.0,146.93,4.19362]
["bitfinex-derivatives","SOLF0:USTF0",1728308160966,3.4027,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308161162,16.33,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308161577,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308163076,3.36496231,147.04,146.93,4.19362]
["bitfinex-derivatives","SOLF0:USTF0",1728308163278,3.4014,147.02,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308163580,3.4014,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728308163880,3.4012,147.03,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728308164085,0.12502,147.05,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308164274,0.12502,147.05,146.99,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308164475,0.12502,147.05,147.0,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728308165677,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308165971,5.52,147.08,147.0,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728308165972,0.62502,147.11,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308166180,3.3995,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728308166382,0.62502,147.11,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308166882,3.3996,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728308167383,0.62502,147.11,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308167576,3.4,147.08,147.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308167781,16.33,147.08,147.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308168485,16.33,147.08,147.0,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1728308168673,16.33,147.04,147.0,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728308169088,16.33,147.06,147.0,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728308169481,16.33,147.06,147.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728308169482,3.4012,147.03,147.0,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1728308169882,16.33,147.06,147.0,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1728308170073,16.33,147.05,147.0,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728308170273,16.33,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308171289,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308171692,16.33,147.01,146.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308171883,3.4027,146.97,146.94,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728308172073,16.33,146.98,146.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308172277,16.33,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308172587,3.4024,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308173186,5.52,147.0,146.93,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728308173490,5.52,147.03,146.95,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308173677,16.33,147.04,146.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308173880,0.12502,147.05,146.99,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308174391,0.12502,147.05,147.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308174585,0.12502,147.05,147.0,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728308174788,0.12502,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728308174977,0.12502,147.05,147.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728308175172,0.12502,147.05,147.0,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728308175592,3.401,147.04,147.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308175797,0.12502,147.05,147.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308176179,0.12502,147.05,146.97,23.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728308176378,0.12502,147.05,146.99,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308176595,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728308176891,0.12502,147.05,146.97,23.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728308177095,0.12502,147.05,146.97,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1728308178397,0.12502,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728308178691,0.12502,147.05,147.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728308178878,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728308179086,0.12502,147.05,147.02,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728308179796,3.4011,147.03,147.02,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728308179999,0.12502,147.05,146.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728308180499,5.80502,147.05,146.98,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1728308180994,5.80502,147.05,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728308181198,26.11,147.04,146.97,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728308181385,3.44904759,147.03,146.97,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728308181586,26.11,147.02,146.95,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1728308181784,5.68,147.01,146.95,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728308182495,5.68,147.01,146.95,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728308182694,5.68,147.01,146.93,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728308182888,3.4021,146.99,146.93,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728308183084,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308183683,5.68,147.01,146.93,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728308184087,5.68,147.01,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308184598,5.68,147.01,146.93,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728308184904,3.4024,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308185107,3.4024,146.98,146.93,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728308185490,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728308187404,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308187600,5.68,147.01,146.93,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728308188105,5.68,147.01,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728308188106,3.4023,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728308188402,26.11,146.99,146.93,1.52102]
["bitfinex-derivatives","SOLF0:USTF0",1728308188608,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308188996,29.5132,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308191107,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308191314,5.68,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308193715,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308194006,26.11,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308194226,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308195907,3.4046,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308196208,5.7,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308196414,9.10480576,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308197091,3.404,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308197297,9.10480576,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308197809,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728308199906,22.03,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308200105,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308200408,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308200706,16.33,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728308200907,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308201110,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308201312,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308202100,3.4046,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308202909,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308203599,19.7346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308205713,3.4057,146.84,146.82,3.64229268]
["bitfinex-derivatives","SOLF0:USTF0",1728308205923,3.4057,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308206216,16.33,146.86,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308206422,3.4057,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308206710,3.4057,146.84,146.82,3.64229268]
["bitfinex-derivatives","SOLF0:USTF0",1728308206898,3.4057,146.84,146.83,2.00700315]
["bitfinex-derivatives","SOLF0:USTF0",1728308207316,3.4057,146.84,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308207518,3.4058,146.83,146.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308208226,3.4058,146.83,146.82,3.64229268]
["bitfinex-derivatives","SOLF0:USTF0",1728308208410,3.4058,146.83,146.82,5.6492262]
["bitfinex-derivatives","SOLF0:USTF0",1728308208606,3.4058,146.83,146.82,2.50793352]
["bitfinex-derivatives","SOLF0:USTF0",1728308208806,3.4058,146.83,146.79,25.13034149]
["bitfinex-derivatives","SOLF0:USTF0",1728308208807,3.4065,146.8,146.79,9.42387806]
["bitfinex-derivatives","SOLF0:USTF0",1728308209000,3.4065,146.8,146.79,11.43083139]
["bitfinex-derivatives","SOLF0:USTF0",1728308209205,16.33,146.81,146.79,2.00695333]
["bitfinex-derivatives","SOLF0:USTF0",1728308209405,16.33,146.8,146.77,9.42387806]
["bitfinex-derivatives","SOLF0:USTF0",1728308209616,16.33,146.78,146.76,10.05005806]
["bitfinex-derivatives","SOLF0:USTF0",1728308209815,16.33,146.78,146.77,1.98665967]
["bitfinex-derivatives","SOLF0:USTF0",1728308210224,23.19443528,146.78,146.77,1.98665967]
["bitfinex-derivatives","SOLF0:USTF0",1728308211003,23.19443528,146.78,146.77,11.41053773]
["bitfinex-derivatives","SOLF0:USTF0",1728308211208,23.19443528,146.78,146.77,1.98665967]
["bitfinex-derivatives","SOLF0:USTF0",1728308215222,5.68,146.8,146.77,11.41053773]
["bitfinex-derivatives","SOLF0:USTF0",1728308215223,19.7367,146.79,146.77,11.41053773]
["bitfinex-derivatives","SOLF0:USTF0",1728308215523,16.33,146.81,146.77,11.41053773]
["bitfinex-derivatives","SOLF0:USTF0",1728308215727,3.41780887,146.8,146.77,11.41053773]
["bitfinex-derivatives","SOLF0:USTF0",1728308216729,6.82440887,146.8,146.77,14.81763773]
["bitfinex-derivatives","SOLF0:USTF0",1728308216934,3.4066,146.8,146.78,1.98665967]
["bitfinex-derivatives","SOLF0:USTF0",1728308217233,3.4067,146.79,146.78,1.98665967]
["bitfinex-derivatives","SOLF0:USTF0",1728308217414,25.47924804,146.81,146.78,1.98665967]
["bitfinex-derivatives","SOLF0:USTF0",1728308217732,3.4065,146.8,146.79,1.98665967]
["bitfinex-derivatives","SOLF0:USTF0",1728308217934,9.14924804,146.81,146.76,10.05005806]
["bitfinex-derivatives","SOLF0:USTF0",1728308218114,22.01,146.84,146.77,12.80839867]
["bitfinex-derivatives","SOLF0:USTF0",1728308218316,25.36989723,146.84,146.78,1.98342061]
["bitfinex-derivatives","SOLF0:USTF0",1728308218528,25.36989723,146.84,146.77,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728308218733,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728308219317,25.36989723,146.84,146.77,10.82497806]
["bitfinex-derivatives","SOLF0:USTF0",1728308219524,3.4059,146.83,146.78,1.9832967]
["bitfinex-derivatives","SOLF0:USTF0",1728308219833,3.35989723,146.84,146.78,1.9832967]
["bitfinex-derivatives","SOLF0:USTF0",1728308220136,3.4054,146.85,146.78,1.9832967]
["bitfinex-derivatives","SOLF0:USTF0",1728308220640,16.33,146.86,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308220827,16.33,146.86,146.78,9.42387806]
["bitfinex-derivatives","SOLF0:USTF0",1728308221131,16.33,146.86,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728308221327,3.406,146.83,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728308221532,3.406,146.83,146.77,10.82497806]
["bitfinex-derivatives","SOLF0:USTF0",1728308221739,3.406,146.83,146.78,1.98394027]
["bitfinex-derivatives","SOLF0:USTF0",1728308221923,3.406,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728308222525,3.44957191,146.85,146.81,1.98381635]
["bitfinex-derivatives","SOLF0:USTF0",1728308222837,79.32502,146.87,146.82,1.98356518]
["bitfinex-derivatives","SOLF0:USTF0",1728308223136,16.33,146.84,146.79,25.13034149]
["bitfinex-derivatives","SOLF0:USTF0",1728308223438,16.33,146.82,146.81,25.17611259]
["bitfinex-derivatives","SOLF0:USTF0",1728308223636,73.64502,146.87,146.81,1.98296014]
["bitfinex-derivatives","SOLF0:USTF0",1728308223637,25.49836459,146.84,146.81,1.98296014]
["bitfinex-derivatives","SOLF0:USTF0",1728308223930,5.68,146.84,146.78,30.85611259]
["bitfinex-derivatives","SOLF0:USTF0",1728308224122,5.68,146.84,146.79,1.93287187]
["bitfinex-derivatives","SOLF0:USTF0",1728308224324,16.33,146.86,146.79,1.93287187]
["bitfinex-derivatives","SOLF0:USTF0",1728308224737,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308225532,16.33,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308225533,19.7352,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308225723,16.33,146.86,146.79,25.17611259]
["bitfinex-derivatives","SOLF0:USTF0",1728308225924,16.33,146.86,146.79,27.10917335]
["bitfinex-derivatives","SOLF0:USTF0",1728308226128,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728308226343,0.12502,146.87,146.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728308226526,0.12502,146.87,146.83,1.93247162]
["bitfinex-derivatives","SOLF0:USTF0",1728308227222,0.12502,146.87,146.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728308227426,3.4052,146.86,146.8,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728308227633,0.12502,146.87,146.81,7.61234312]
["bitfinex-derivatives","SOLF0:USTF0",1728308227820,0.12502,146.87,146.82,1.93234312]
["bitfinex-derivatives","SOLF0:USTF0",1728308228225,0.12502,146.87,146.83,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728308228436,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728308228648,0.12502,146.87,146.83,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728308228949,0.12502,146.87,146.84,1.93161695]
["bitfinex-derivatives","SOLF0:USTF0",1728308229237,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728308229443,0.12502,146.87,146.85,1.93093624]
["bitfinex-derivatives","SOLF0:USTF0",1728308229744,0.12502,146.87,146.83,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728308229927,0.12502,146.87,146.84,3.35759397]
["bitfinex-derivatives","SOLF0:USTF0",1728308230238,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728308230626,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728308231635,3.4042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308231843,16.33,146.92,146.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728308232229,3.4041,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308232430,16.33,146.92,146.86,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728308232636,0.12502,146.93,146.86,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728308232933,6.8901977,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728308233245,0.12502,146.93,146.86,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728308233539,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308233756,0.12502,146.93,146.89,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728308234038,0.12502,146.93,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308234532,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308234729,0.12502,146.93,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308234939,22.01,146.97,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308235129,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728308235453,16.45502,146.99,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308235744,16.33,146.97,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308236333,16.33,146.95,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308236740,16.33,146.97,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308237251,16.33,146.97,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728308237252,3.4033,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728308238338,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728308238641,3.4035,146.93,146.9,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1728308238952,19.74113313,146.95,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308239943,16.33,146.95,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308240849,3.4034,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728308241035,19.77686071,146.95,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308241356,3.4036,146.93,146.9,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1728308241648,19.77686071,146.95,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308242243,3.4038,146.92,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308242835,3.4036,146.93,146.9,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728308243434,3.4037,146.92,146.9,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728308243645,19.77686071,146.95,146.9,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728308244047,3.4037,146.92,146.9,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728308244235,3.4037,146.92,146.9,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728308244439,16.33,146.93,146.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728308244639,16.33,146.91,146.87,1.47152]
["bitfinex-derivatives","SOLF0:USTF0",1728308244850,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308245546,19.7346,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308246457,16.33,146.88,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308246643,16.33,146.85,146.81,6.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728308246846,16.33,146.87,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308247350,5.68,146.88,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308247664,3.4053,146.86,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308248146,3.4053,146.85,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308248654,3.4057,146.84,146.81,6.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728308249052,16.33,146.87,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308249746,3.4057,146.84,146.81,6.30712]
["bitfinex-derivatives","SOLF0:USTF0",1728308250050,16.33,146.87,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308250242,19.735,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728308250551,16.33,146.87,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308251633,16.33,146.87,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308251837,16.33,146.85,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308252843,3.4056,146.84,146.81,6.30722]
["bitfinex-derivatives","SOLF0:USTF0",1728308253564,3.4056,146.84,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308253738,3.4054,146.85,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308254153,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728308254349,16.33,146.87,146.81,2.90102]
["bitfinex-derivatives","SOLF0:USTF0",1728308254734,16.33,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728308254941,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728308255354,16.33,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308255652,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308256541,5.68,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308256542,16.33,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308256737,16.33,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308257145,3.4056,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728308257554,16.33,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308257758,3.4058,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728308259953,16.33,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308260143,3.4049,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728308260545,16.33,146.91,146.82,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728308260745,5.7,146.92,146.83,20.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728308260939,9.04909925,146.92,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308261140,16.33,146.91,146.83,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728308261655,16.33,146.89,146.83,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1728308262955,3.4052,146.86,146.83,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728308263159,16.33,146.87,146.83,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728308263461,3.4054,146.85,146.83,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728308264864,16.33,146.86,146.81,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728308265158,6.8079,146.91,146.81,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728308265159,5.7,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308265462,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308269855,3.406,146.82,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308269856,16.33,146.83,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308270050,16.33,146.8,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308270458,3.4072,146.77,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308270660,16.33,146.8,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308271166,3.4071,146.78,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308271564,3.407,146.78,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308271757,16.33,146.8,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308272068,3.4071,146.78,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308272777,3.4066,146.8,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308272957,9.16943523,146.84,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308272958,5.72,146.83,146.76,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728308273572,5.72,146.83,146.76,6.34618]
["bitfinex-derivatives","SOLF0:USTF0",1728308273765,3.406,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728308273969,16.33,146.84,146.76,6.34618]
["bitfinex-derivatives","SOLF0:USTF0",1728308274175,5.72,146.85,146.77,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308274357,16.45502,146.87,146.79,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308274967,3.4057,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728308275471,3.4059,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728308275863,16.33,146.83,146.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728308276569,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728308276764,16.33,146.85,146.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1728308277167,3.4058,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728308278177,0.12502,146.87,146.78,19.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728308278178,16.45502,146.87,146.78,19.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728308278479,0.12502,146.87,146.8,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308278681,3.53002,146.87,146.81,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728308279175,3.53002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728308279374,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728308279569,3.4051,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728308280261,16.45502,146.87,146.81,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1728308280460,16.45502,146.87,146.81,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728308280666,16.33,146.85,146.8,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728308280968,16.33,146.85,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728308281266,3.4056,146.84,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728308281462,22.17502,146.87,146.79,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308281861,0.12502,146.87,146.8,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308282266,3.4052,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728308282571,0.12502,146.87,146.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728308283573,0.12502,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728308283771,0.12502,146.87,146.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728308283970,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728308285082,0.12502,146.87,146.85,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728308285770,22.17502,146.93,146.85,24.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728308285975,3.4044,146.89,146.85,24.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728308286280,3.4044,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728308287168,16.33,146.91,146.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728308287365,16.33,146.91,146.85,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728308287764,3.4047,146.88,146.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1728308288175,22.05,146.91,146.85,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728308288373,16.33,146.89,146.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728308288576,5.72,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308288577,16.33,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308288959,3.4055,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728308289270,16.33,146.87,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728308289467,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728308289669,16.33,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308289971,3.406,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308290374,16.33,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308290571,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308290973,16.33,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308291179,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728308291676,16.33,146.86,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728308291881,3.4058,146.83,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728308292080,16.33,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308293483,3.4057,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728308293782,16.33,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308294285,22.05,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308295069,3.4054,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308295269,7.11124431,147.07,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308295270,5.72,146.89,146.81,22.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728308295480,3.4047,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728308295869,16.33,146.9,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728308296779,3.4048,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728308296988,22.05,146.91,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728308297172,16.33,146.94,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308297374,5.84502,146.93,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308297687,5.84502,146.93,146.86,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308297881,3.4041,146.91,146.86,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308298073,5.84502,146.93,146.86,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308298274,3.4041,146.91,146.86,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728308298468,16.33,146.92,146.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728308298877,3.4047,146.88,146.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728308299193,3.4047,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728308299992,16.33,146.87,146.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308300176,16.33,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308300587,22.07,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308300777,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728308301285,22.07,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308301995,22.07,146.88,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308302571,3.4053,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308302790,22.07,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308302981,3.4052,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308303296,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308303785,22.07,146.88,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308304382,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308305189,22.07,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308308289,16.33,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308309483,3.35954071,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308309484,16.33,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308309981,5.74,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308312091,22.07,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308313098,16.33,146.9,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308313282,22.07,146.9,146.81,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728308314494,16.33,146.9,146.81,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728308314689,0.3786,146.92,146.81,22.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728308314893,0.12502,146.93,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308315096,0.12502,146.93,146.86,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1728308317995,0.12502,146.93,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308321502,0.12502,146.93,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308321807,22.07,147.0,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308322003,22.07,147.0,146.92,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728308322193,16.33,147.0,146.92,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728308322392,16.33,147.0,146.92,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728308323101,16.33,147.0,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308323296,16.33,147.0,146.92,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728308324705,16.33,146.98,146.92,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728308325103,16.33,146.98,146.92,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728308327402,16.33,146.96,146.92,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728308327706,16.33,146.96,146.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308328308,16.33,146.96,146.9,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728308328812,16.33,146.94,146.9,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728308329408,16.33,146.96,146.9,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728308329611,22.07,146.98,146.9,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728308329817,16.33,146.98,146.9,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728308335710,16.33,146.96,146.9,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728308336116,3.34080408,146.95,146.88,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1728308337521,16.33,146.94,146.88,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728308338508,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308339425,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308340527,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308342615,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308343929,21.99,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308344730,5.66,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308344924,21.99,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308346414,0.12502,146.99,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308346615,0.12502,146.99,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308346815,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308347532,16.45502,146.99,146.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308347717,16.45502,146.99,146.89,18.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728308347718,16.33,146.97,146.89,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728308349936,21.99,146.97,146.89,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728308350231,16.33,146.95,146.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308351435,19.71935492,146.95,146.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308351628,16.33,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308351932,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308352314,25.40555777,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308352520,9.07555777,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308352720,5.66,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308353921,26.13,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308353922,5.66,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308355135,5.66,146.96,146.87,26.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728308355337,5.66,146.98,146.88,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1728308355538,5.66,146.98,146.9,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728308355837,0.12502,146.99,146.9,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728308358536,0.12502,146.99,146.89,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308363245,0.12502,146.99,146.91,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728308363738,0.12502,146.99,146.89,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728308364248,26.25502,146.99,146.88,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1728308364545,26.13,146.97,146.88,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728308364847,31.77,146.97,146.88,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728308365439,31.77,146.97,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728308366332,3.4036,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728308366537,31.77,146.97,146.88,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728308366734,31.77,146.97,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308366940,3.4034,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308367450,3.4036,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728308368050,3.4036,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308369257,31.77,146.97,146.88,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728308369441,5.64,146.97,146.89,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728308369634,0.12502,146.99,146.89,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728308369950,0.12502,146.99,146.91,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728308370150,0.12502,146.99,146.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728308371141,3.52732,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728308371341,0.12502,146.99,146.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728308371734,3.4024,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308371942,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308372539,3.52722,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308373755,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308374055,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308377154,3.4027,146.97,146.94,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1728308377363,3.4027,146.97,146.94,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728308377939,3.4027,146.97,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728308378140,3.403,146.95,146.94,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728308378346,0.12502,146.99,146.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728308378347,16.33,146.98,146.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728308378649,16.33,146.98,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308378650,16.33,146.98,146.89,18.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728308378853,16.33,146.98,146.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728308378854,16.33,146.97,146.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728308379061,16.33,146.97,146.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728308380060,3.4036,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308380759,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728308381958,3.38164043,146.95,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728308382151,16.33,146.97,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728308382557,3.4038,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728308383653,3.4041,146.9,146.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728308383855,16.33,146.95,146.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728308384566,16.33,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308384759,5.64,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308384961,16.33,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308385363,5.64,146.94,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728308385666,5.64,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308385963,5.64,146.94,146.88,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728308386170,21.97,146.94,146.88,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728308386464,3.404,146.91,146.88,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728308386958,21.97,146.94,146.88,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728308387755,3.4041,146.91,146.88,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728308388664,3.4041,146.91,146.88,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728308388852,3.4041,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728308389058,3.4041,146.91,146.88,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728308389761,3.4041,146.91,146.88,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728308390569,3.4041,146.91,146.88,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728308390761,3.4041,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728308393066,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728308393368,5.72502,146.99,146.89,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728308393570,3.4027,146.97,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308393773,3.4027,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308394073,0.12502,146.99,146.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308394557,0.12502,146.99,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728308395471,3.4033,146.94,146.9,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728308396266,16.45502,146.99,146.9,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728308396469,3.4031,146.95,146.9,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728308396868,3.4031,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728308397171,3.4031,146.95,146.9,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728308397869,3.4029,146.96,146.9,17.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728308398171,0.12502,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308398368,0.12502,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728308398873,0.12502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308399870,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308400276,0.12502,146.99,146.94,19.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728308400472,3.403,146.95,146.94,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728308400658,16.45502,146.99,146.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308400861,22.03502,146.99,146.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308401074,3.4031,146.95,146.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308401373,5.70502,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308401674,3.4024,146.98,146.95,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308402065,3.4025,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728308402263,22.03502,146.99,146.92,5.54160208]
["bitfinex-derivatives","SOLF0:USTF0",1728308402664,3.4031,146.95,146.92,8.94510208]
["bitfinex-derivatives","SOLF0:USTF0",1728308402861,3.4031,146.95,146.93,5.54160208]
["bitfinex-derivatives","SOLF0:USTF0",1728308403268,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728308403469,3.4024,146.98,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308404676,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728308405070,0.12502,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308405268,3.4032,146.95,146.92,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1728308405492,16.33,146.98,146.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308405978,16.33,146.94,146.88,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728308406176,16.33,146.92,146.88,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728308406379,3.404,146.91,146.88,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1728308406576,21.91,146.94,146.88,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728308406889,16.33,146.92,146.88,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728308407069,3.4044,146.89,146.88,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728308407474,3.4041,146.9,146.88,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728308407872,5.58,146.94,146.88,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728308408077,21.91,146.97,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308408277,21.91,146.97,146.89,17.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728308408680,3.4031,146.95,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728308408866,21.91,146.97,146.89,17.7432]
["bitfinex-derivatives","SOLF0:USTF0",1728308409485,5.58,146.97,146.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308409675,16.45502,146.99,146.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308410680,0.12502,146.99,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308410986,0.12502,146.99,146.94,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728308411688,3.4027,146.97,146.94,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1728308412285,16.45502,146.99,146.94,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728308413186,16.33,146.97,146.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308413589,3.403,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308413780,16.33,146.97,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308414177,3.4033,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728308414589,16.33,146.97,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728308414895,0.12502,146.99,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728308414896,16.45502,146.99,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308415090,0.12502,146.99,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308415390,3.4024,146.98,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308415578,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728308416187,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728308417692,0.12502,146.99,146.94,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728308418100,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728308418394,0.12502,146.99,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308418695,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728308418894,3.4014,147.02,146.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308419288,3.4016,147.01,146.98,5.51621028]
["bitfinex-derivatives","SOLF0:USTF0",1728308419492,5.58,147.04,146.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728308419684,5.58,147.04,146.98,5.51594885]
["bitfinex-derivatives","SOLF0:USTF0",1728308419893,3.4017,147.01,146.99,5.51594885]
["bitfinex-derivatives","SOLF0:USTF0",1728308420085,3.4017,147.01,147.0,5.51594885]
["bitfinex-derivatives","SOLF0:USTF0",1728308421800,3.4022,146.99,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728308422001,16.33,147.03,146.97,5.51285372]
["bitfinex-derivatives","SOLF0:USTF0",1728308422196,16.33,147.03,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728308422399,3.4024,146.98,146.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728308422596,3.4024,146.98,146.97,5.51130958]
["bitfinex-derivatives","SOLF0:USTF0",1728308424199,3.4021,146.99,146.97,5.51130958]
["bitfinex-derivatives","SOLF0:USTF0",1728308424396,21.91,147.04,146.98,5.51130958]
["bitfinex-derivatives","SOLF0:USTF0",1728308424586,21.91,147.04,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308424587,21.91,147.04,146.99,5.51130958]
["bitfinex-derivatives","SOLF0:USTF0",1728308424782,3.4012,147.03,147.0,5.51130958]
["bitfinex-derivatives","SOLF0:USTF0",1728308424995,21.91,147.04,147.01,5.51130958]
["bitfinex-derivatives","SOLF0:USTF0",1728308425296,21.91,147.04,147.02,5.51014644]
["bitfinex-derivatives","SOLF0:USTF0",1728308425486,3.4011,147.03,147.02,5.51014644]
["bitfinex-derivatives","SOLF0:USTF0",1728308425989,3.4011,147.03,147.02,5.50746793]
["bitfinex-derivatives","SOLF0:USTF0",1728308428596,21.91,147.04,147.02,5.50334004]
["bitfinex-derivatives","SOLF0:USTF0",1728308428801,21.91,147.04,147.03,5.50334004]
["bitfinex-derivatives","SOLF0:USTF0",1728308429601,25.3109,147.04,147.03,5.50334004]
["bitfinex-derivatives","SOLF0:USTF0",1728308431400,3.4009,147.04,147.03,5.50334004]
["bitfinex-derivatives","SOLF0:USTF0",1728308431606,4.02572,147.05,147.03,5.50334004]
["bitfinex-derivatives","SOLF0:USTF0",1728308431798,0.62502,147.05,147.03,5.50334004]
["bitfinex-derivatives","SOLF0:USTF0",1728308431998,0.62502,147.05,147.04,8.90424004]
["bitfinex-derivatives","SOLF0:USTF0",1728308432199,0.62502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308432512,0.62502,147.11,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308432513,0.62502,147.11,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728308432708,3.4001,147.08,147.07,5.49355756]
["bitfinex-derivatives","SOLF0:USTF0",1728308433796,0.62502,147.11,147.05,5.49355756]
["bitfinex-derivatives","SOLF0:USTF0",1728308434110,0.62502,147.11,147.06,5.49355756]
["bitfinex-derivatives","SOLF0:USTF0",1728308434312,0.62502,147.11,147.07,5.49355756]
["bitfinex-derivatives","SOLF0:USTF0",1728308434611,0.62502,147.11,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308434800,0.62502,147.11,147.05,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308435003,3.4003,147.07,147.05,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308435302,3.4003,147.07,147.06,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308435511,3.4003,147.07,147.05,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308435707,3.4003,147.07,147.06,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308436095,3.4003,147.07,147.05,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308436300,0.62502,147.11,147.06,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308436602,0.62502,147.11,147.07,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308436796,0.62502,147.11,147.05,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308436797,3.3999,147.09,147.06,8.88793436]
["bitfinex-derivatives","SOLF0:USTF0",1728308437100,0.62502,147.11,147.07,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308437407,3.3999,147.09,147.07,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308437611,0.62502,147.11,147.07,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308438004,3.4004,147.07,147.05,5.48753436]
["bitfinex-derivatives","SOLF0:USTF0",1728308438206,3.4004,147.07,147.04,19.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728308438510,0.62502,147.11,147.05,8.88008154]
["bitfinex-derivatives","SOLF0:USTF0",1728308438712,3.4001,147.08,147.06,5.47948154]
["bitfinex-derivatives","SOLF0:USTF0",1728308440109,3.4002,147.07,147.06,5.47948154]
["bitfinex-derivatives","SOLF0:USTF0",1728308440503,3.4001,147.08,147.05,8.88008154]
["bitfinex-derivatives","SOLF0:USTF0",1728308440710,3.4001,147.08,147.06,5.47948154]
["bitfinex-derivatives","SOLF0:USTF0",1728308441012,0.62502,147.11,147.06,5.47948154]
["bitfinex-derivatives","SOLF0:USTF0",1728308441220,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308441415,3.4001,147.08,147.06,5.47332989]
["bitfinex-derivatives","SOLF0:USTF0",1728308441597,3.4001,147.08,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308441802,3.4001,147.08,147.05,8.87376092]
["bitfinex-derivatives","SOLF0:USTF0",1728308442299,3.4001,147.08,147.06,8.87349847]
["bitfinex-derivatives","SOLF0:USTF0",1728308442500,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728308443510,3.3999,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728308444116,3.3999,147.09,147.05,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728308444313,3.3996,147.1,147.05,6.81451027]
["bitfinex-derivatives","SOLF0:USTF0",1728308444619,0.62502,147.11,147.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728308445302,0.62502,147.11,147.06,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1728308445513,3.4001,147.08,147.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728308445819,16.33,147.1,147.03,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728308446117,16.33,147.1,147.04,5.466045]
["bitfinex-derivatives","SOLF0:USTF0",1728308446118,3.4003,147.07,147.04,5.466045]
["bitfinex-derivatives","SOLF0:USTF0",1728308446302,16.33,147.1,147.04,5.466045]
["bitfinex-derivatives","SOLF0:USTF0",1728308446498,16.33,147.1,147.04,8.866845]
["bitfinex-derivatives","SOLF0:USTF0",1728308446709,3.4004,147.07,147.05,5.466045]
["bitfinex-derivatives","SOLF0:USTF0",1728308446904,3.4004,147.07,147.05,8.866645]
["bitfinex-derivatives","SOLF0:USTF0",1728308447213,3.4004,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308447807,3.4004,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728308448001,3.4004,147.06,147.05,5.46470413]
["bitfinex-derivatives","SOLF0:USTF0",1728308448201,16.33,147.1,147.05,5.46470413]
["bitfinex-derivatives","SOLF0:USTF0",1728308448406,16.33,147.1,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728308448407,3.4003,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728308449314,3.4003,147.07,147.05,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728308450620,3.4002,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308450919,16.33,147.1,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308452023,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308452727,3.4001,147.08,147.03,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1728308452907,3.4001,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728308455322,22.57502,147.11,147.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308455517,16.33,147.09,147.04,5.46223658]
["bitfinex-derivatives","SOLF0:USTF0",1728308455718,16.33,147.09,147.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308455925,3.4003,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308456425,3.4003,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728308456816,16.33,147.09,147.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308457519,16.33,147.09,147.04,5.46431136]
["bitfinex-derivatives","SOLF0:USTF0",1728308457713,3.4008,147.05,147.04,5.46431136]
["bitfinex-derivatives","SOLF0:USTF0",1728308457918,3.4008,147.05,147.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308458120,3.4008,147.05,147.03,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728308458316,3.4009,147.04,147.03,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728308458626,3.4009,147.04,147.03,6.87128598]
["bitfinex-derivatives","SOLF0:USTF0",1728308460523,3.4008,147.05,147.03,6.87128598]
["bitfinex-derivatives","SOLF0:USTF0",1728308460825,22.57502,147.11,147.04,5.46568598]
["bitfinex-derivatives","SOLF0:USTF0",1728308461015,3.3998,147.09,147.04,5.46568598]
["bitfinex-derivatives","SOLF0:USTF0",1728308461216,16.33,147.09,147.04,5.46568598]
["bitfinex-derivatives","SOLF0:USTF0",1728308461620,16.33,147.09,147.02,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728308461823,16.33,147.07,147.01,5.46999567]
["bitfinex-derivatives","SOLF0:USTF0",1728308462025,21.95,147.07,147.02,5.46999567]
["bitfinex-derivatives","SOLF0:USTF0",1728308462215,21.95,147.07,146.99,4.95412]
["bitfinex-derivatives","SOLF0:USTF0",1728308462419,21.95,147.07,147.0,5.47303899]
["bitfinex-derivatives","SOLF0:USTF0",1728308462729,3.4017,147.01,147.0,5.47303899]
["bitfinex-derivatives","SOLF0:USTF0",1728308462935,21.95,147.07,146.99,1.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728308463226,3.4008,147.05,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728308463425,21.95,147.07,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728308463819,21.95,147.07,146.99,1.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728308464129,21.95,147.07,146.99,4.95412]
["bitfinex-derivatives","SOLF0:USTF0",1728308464823,21.95,147.07,146.99,1.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728308465019,3.4015,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728308465634,3.4015,147.02,146.99,4.95412]
["bitfinex-derivatives","SOLF0:USTF0",1728308465833,3.4015,147.02,146.99,1.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728308466337,6.24502,147.11,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308466522,22.57502,147.11,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308466720,22.57502,147.11,147.02,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728308467036,22.57502,147.11,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308467037,6.24502,147.11,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308467216,0.62502,147.11,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308467415,0.62502,147.11,147.04,19.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728308467416,3.4002,147.08,147.04,19.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728308467724,0.62502,147.11,147.04,19.7308]
["bitfinex-derivatives","SOLF0:USTF0",1728308467923,3.4006,147.06,147.03,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728308468116,16.33,147.09,147.02,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728308468530,3.4008,147.05,147.02,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728308468830,16.33,147.09,147.02,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728308469942,16.33,147.07,147.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728308471149,3.4009,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728308471640,16.33,147.07,147.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728308472230,3.4006,147.06,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728308472430,16.33,147.07,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728308472744,16.33,147.07,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728308472745,3.4007,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728308474436,16.33,147.05,146.99,4.95412]
["bitfinex-derivatives","SOLF0:USTF0",1728308474641,16.33,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308474942,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308477142,16.33,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308477342,3.4014,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308477536,16.33,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308478441,3.4015,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728308478746,16.33,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308479143,3.4012,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728308479444,16.33,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308480355,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308480563,16.33,147.01,146.93,1.51782]
["bitfinex-derivatives","SOLF0:USTF0",1728308480761,16.33,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308480961,3.4026,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308481156,16.33,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308481970,3.4027,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728308482762,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308482966,16.33,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308483363,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308483573,16.33,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308484570,19.69882235,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308484968,19.7332,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308486374,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308486671,16.33,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308487075,22.03,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308487676,3.4029,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728308488088,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728308488383,16.33,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308488771,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728308489082,16.33,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308489291,16.33,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308489491,16.33,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308490181,5.7,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308490490,16.33,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308491180,3.4027,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308491683,5.7,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308491684,16.33,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308492375,16.33,147.01,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308492784,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308493074,3.4021,146.99,146.94,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1728308493682,19.7317,147.01,146.94,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1728308493865,16.33,147.01,146.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308494070,16.33,147.03,146.95,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1728308494688,3.4018,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728308495085,16.33,147.03,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728308495281,3.4018,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728308495787,3.4018,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728308495988,3.4018,147.01,146.95,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1728308496591,3.4021,146.99,146.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308496791,16.33,147.02,146.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308497192,3.4023,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308497399,16.33,147.02,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308497896,3.4018,147.01,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308498079,16.33,147.02,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308498275,16.33,147.02,146.95,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1728308498688,3.4023,146.99,146.95,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1728308499093,16.33,147.0,146.95,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1728308499317,16.33,147.0,146.95,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1728308499497,16.33,147.0,146.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308499994,3.4022,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308500383,16.33,147.0,146.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308500584,3.4023,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308501091,3.4019,147.0,146.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308501699,19.7317,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728308501904,19.7317,147.01,146.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308502279,16.33,147.01,146.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308503087,16.33,147.01,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308503296,16.33,147.01,146.95,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308503503,3.4019,147.0,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728308503700,16.33,147.03,146.95,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1728308504096,5.7,147.04,146.95,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1728308504298,5.7,147.04,146.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728308504593,3.4012,147.03,146.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728308504798,5.7,147.04,146.96,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728308505501,3.4014,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728308506203,3.52582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728308506403,0.12502,147.05,146.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728308506999,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728308507401,0.12502,147.05,146.99,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308507900,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728308508094,0.12502,147.05,147.0,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728308508289,0.12502,147.05,147.01,17.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728308508498,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308509195,0.62502,147.11,147.03,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308509400,0.62502,147.11,147.05,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308509603,0.62502,147.11,147.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728308510507,0.62502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728308511487,0.62502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728308513404,16.83,147.16,147.1,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728308513613,16.83,147.16,147.08,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308514191,3.3985,147.15,147.12,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728308514992,3.3987,147.14,147.12,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728308515193,0.5,147.16,147.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308515394,0.5,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728308515801,3.8982,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728308516406,0.5,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728308516705,0.5,147.16,147.1,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728308516896,0.5,147.16,147.15,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728308517394,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728308518693,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728308519090,0.12502,147.17,147.14,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728308519091,0.12502,147.17,147.14,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308519304,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728308520301,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728308521793,3.8968,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728308521794,0.5,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728308521993,0.5,147.22,147.15,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308522199,3.8968,147.22,147.15,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308522407,3.8968,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728308522999,3.8968,147.22,147.19,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728308523195,0.5,147.22,147.18,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728308523399,0.5,147.22,147.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308523598,0.5,147.22,147.19,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728308523798,3.8968,147.22,147.19,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728308524206,0.5,147.22,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728308524520,0.5,147.22,147.19,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728308524910,0.5,147.22,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728308525804,0.12502,147.23,147.2,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308526008,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728308527317,3.52162,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728308527717,0.12502,147.23,147.19,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728308528320,0.12502,147.23,147.21,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728308528520,0.12502,147.23,147.19,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728308529211,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728308529808,0.12502,147.23,147.19,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728308530412,0.12502,147.23,147.2,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728308530607,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728308530827,0.5,147.27,147.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308531014,0.5,147.27,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728308532224,0.12502,147.29,147.26,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728308532428,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728308534430,0.12502,147.29,147.28,19.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728308534812,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728308536014,0.12502,147.29,147.28,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1728308536820,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728308537330,0.12502,147.29,147.27,21.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728308537512,3.52032,147.29,147.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308537824,0.12502,147.29,147.26,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1728308538013,3.52032,147.29,147.26,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1728308538216,0.12502,147.29,147.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308539328,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728308541730,0.12502,147.29,147.26,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728308542431,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728308543028,0.12502,147.29,147.26,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1728308543029,0.12502,147.29,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728308543529,0.12502,147.29,147.26,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1728308543724,0.12502,147.29,147.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308544231,0.12502,147.29,147.26,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1728308544434,3.52032,147.29,147.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308544941,0.12502,147.29,147.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728308545335,0.12502,147.29,147.23,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728308545532,0.12502,147.29,147.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308545730,3.3956,147.27,147.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308546037,0.12502,147.29,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728308546236,0.12502,147.29,147.21,17.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728308546534,10.43,147.27,147.23,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728308546926,10.43,147.27,147.22,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728308547238,10.43,147.27,147.22,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728308547426,0.12502,147.29,147.22,19.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728308547427,0.12502,147.29,147.22,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728308547737,0.12502,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728308548034,3.3954,147.28,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728308549638,3.3954,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728308551862,0.12502,147.29,147.25,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308552034,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728308552229,0.12502,147.29,147.28,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728308553744,3.52012,147.29,147.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308554041,0.12502,147.29,147.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308554427,0.12502,147.29,147.28,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728308555541,0.5,147.33,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728308555757,0.5,147.33,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308556055,0.5,147.33,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728308556545,0.5,147.33,147.32,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728308558132,0.5,147.33,147.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308558329,3.3946,147.32,147.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308558540,0.5,147.33,147.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308559439,0.5,147.33,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728308559840,0.5,147.33,147.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308560048,3.8942,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308560245,0.5,147.33,147.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308560446,3.8943,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308562240,0.5,147.33,147.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308562555,3.3945,147.32,147.29,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728308563051,16.79,147.33,147.27,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728308563243,16.79,147.33,147.27,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728308563432,16.29,147.31,147.26,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728308563636,16.29,147.31,147.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308564048,3.3953,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728308564357,16.29,147.31,147.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308564938,3.3952,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728308565132,16.29,147.31,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728308565532,3.3953,147.29,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728308565738,16.29,147.31,147.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308565936,3.396,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308566140,16.29,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308566558,3.3959,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308566753,3.44998391,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308566754,16.29,147.29,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308567142,3.3955,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308567344,7.2051,147.32,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728308567650,3.395,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728308568445,3.3951,147.29,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728308570639,3.395,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728308571042,5.78,147.32,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728308571247,5.78,147.32,147.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308571248,16.79,147.33,147.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308571652,3.3948,147.31,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728308571957,16.79,147.33,147.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308572261,3.395,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728308572558,0.5,147.33,147.25,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728308572943,3.3948,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728308573142,0.5,147.33,147.25,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728308573342,0.5,147.33,147.25,23.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728308573550,3.3948,147.31,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728308573952,3.3948,147.31,147.25,23.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728308573953,0.5,147.33,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308574156,0.5,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728308575055,0.5,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308575754,0.5,147.33,147.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308575954,16.79,147.33,147.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308576164,3.3946,147.32,147.27,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1728308576457,3.3946,147.32,147.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308576651,3.3946,147.32,147.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728308576849,0.5,147.33,147.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728308577049,3.8943,147.33,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308579455,0.5,147.33,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728308579644,0.5,147.33,147.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728308580156,3.3946,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728308580351,0.5,147.33,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728308580560,3.3949,147.3,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728308581159,0.5,147.33,147.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308581560,0.5,147.33,147.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728308581765,0.5,147.33,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728308582064,0.5,147.33,147.27,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728308582256,0.5,147.33,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728308582653,0.5,147.33,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308582951,0.5,147.33,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728308587355,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728308588763,3.3928,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728308588965,0.12502,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728308590271,3.3927,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728308591555,3.51752,147.41,147.37,8.7960638]
["bitfinex-derivatives","SOLF0:USTF0",1728308591764,0.12502,147.41,147.37,8.7960638]
["bitfinex-derivatives","SOLF0:USTF0",1728308591961,3.3927,147.4,147.37,8.7960638]
["bitfinex-derivatives","SOLF0:USTF0",1728308593059,0.12502,147.41,147.37,8.7960638]
["bitfinex-derivatives","SOLF0:USTF0",1728308593260,0.12502,147.41,147.37,25.0860638]
["bitfinex-derivatives","SOLF0:USTF0",1728308593865,3.51752,147.41,147.37,25.0860638]
["bitfinex-derivatives","SOLF0:USTF0",1728308594377,0.12502,147.41,147.37,5.4027638]
["bitfinex-derivatives","SOLF0:USTF0",1728308594571,0.12502,147.41,147.35,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728308594770,0.12502,147.41,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308595069,3.3929,147.39,147.37,8.79758561]
["bitfinex-derivatives","SOLF0:USTF0",1728308595270,0.12502,147.41,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308595864,3.893,147.38,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308596164,0.5,147.38,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308596880,0.5,147.38,147.37,8.79758561]
["bitfinex-derivatives","SOLF0:USTF0",1728308597463,3.893,147.38,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308597870,0.5,147.38,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308598669,3.893,147.38,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308599166,0.5,147.38,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308600278,3.893,147.38,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308600574,0.5,147.38,147.37,5.40428561]
["bitfinex-derivatives","SOLF0:USTF0",1728308600768,0.5,147.38,147.37,8.79758561]
["bitfinex-derivatives","SOLF0:USTF0",1728308601279,0.5,147.38,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728308601574,0.5,147.38,147.37,5.40582073]
["bitfinex-derivatives","SOLF0:USTF0",1728308601975,3.893,147.38,147.37,5.40582073]
["bitfinex-derivatives","SOLF0:USTF0",1728308602476,3.893,147.38,147.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308602477,16.79,147.38,147.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308602674,16.79,147.38,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728308602675,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1728308602877,10.43,147.34,147.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308603783,3.3944,147.33,147.3,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728308603973,3.3944,147.33,147.3,19.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728308604169,10.43,147.35,147.3,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728308604772,3.3943,147.33,147.3,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728308604982,3.3943,147.33,147.3,19.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728308605568,3.3943,147.33,147.3,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728308605989,16.3,147.37,147.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308606284,0.5,147.38,147.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308606486,0.5,147.38,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308607381,3.3936,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728308609571,3.3938,147.35,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728308609778,0.5,147.38,147.3,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728308610483,3.3936,147.36,147.3,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728308611570,3.3936,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308611571,16.3,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308611773,16.3,147.36,147.29,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728308612279,16.3,147.36,147.29,9.25992]
["bitfinex-derivatives","SOLF0:USTF0",1728308612678,3.3944,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308612983,16.3,147.36,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308613281,16.3,147.34,147.29,9.26002]
["bitfinex-derivatives","SOLF0:USTF0",1728308613786,3.3948,147.31,147.29,9.26002]
["bitfinex-derivatives","SOLF0:USTF0",1728308614487,16.3,147.34,147.29,9.26002]
["bitfinex-derivatives","SOLF0:USTF0",1728308614488,3.3945,147.32,147.3,8.73511535]
["bitfinex-derivatives","SOLF0:USTF0",1728308614680,3.3945,147.32,147.31,5.34021535]
["bitfinex-derivatives","SOLF0:USTF0",1728308614984,3.3945,147.32,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308615189,3.3945,147.32,147.31,5.34035829]
["bitfinex-derivatives","SOLF0:USTF0",1728308616692,16.3,147.34,147.31,5.34035829]
["bitfinex-derivatives","SOLF0:USTF0",1728308616891,3.3944,147.33,147.32,5.34035829]
["bitfinex-derivatives","SOLF0:USTF0",1728308617091,16.3,147.36,147.32,5.34035829]
["bitfinex-derivatives","SOLF0:USTF0",1728308617294,3.3935,147.37,147.33,5.34035829]
["bitfinex-derivatives","SOLF0:USTF0",1728308617587,0.5,147.38,147.34,5.34035829]
["bitfinex-derivatives","SOLF0:USTF0",1728308617770,0.5,147.38,147.35,5.34035829]
["bitfinex-derivatives","SOLF0:USTF0",1728308617975,3.3933,147.37,147.36,5.34035829]
["bitfinex-derivatives","SOLF0:USTF0",1728308618177,16.3,147.37,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308618490,3.3942,147.33,147.29,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728308618681,16.3,147.37,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728308618876,16.3,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308619071,3.3943,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308619276,3.3943,147.33,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308619594,3.3938,147.35,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308619893,16.3,147.37,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308620098,3.3943,147.33,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308620681,3.3938,147.35,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308620879,16.3,147.37,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308621084,5.74,147.36,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308621288,3.3943,147.33,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308621684,5.74,147.36,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308621877,3.3943,147.33,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308622489,5.74,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308622687,16.3,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308623291,16.3,147.34,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728308624285,3.3946,147.32,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728308624697,16.3,147.34,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728308625000,0.5,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308625198,0.5,147.38,147.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308625594,3.3936,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728308625905,0.5,147.38,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728308626090,3.3937,147.36,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728308627004,16.3,147.37,147.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308627591,3.394,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728308627786,16.3,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308628297,3.3947,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308628900,3.3945,147.32,147.29,3.52012]
["bitfinex-derivatives","SOLF0:USTF0",1728308629503,3.3947,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308630698,5.74,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308630699,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308631105,3.3949,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308631395,16.3,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308632003,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308638912,7.2862,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308638913,16.3,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308639120,21.94,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308639619,16.3,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308639799,0.5,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308640114,16.3,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308640309,16.3,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308640613,10.92,147.38,147.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728308640820,0.5,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1728308641022,13.8135,147.37,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1728308641407,10.42,147.37,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1728308641611,10.42,147.36,147.3,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728308641812,10.42,147.35,147.3,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728308642026,10.42,147.35,147.3,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728308642531,16.3,147.37,147.3,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728308642912,3.394,147.34,147.3,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728308643113,16.3,147.37,147.3,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728308643637,3.3939,147.35,147.3,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728308643933,16.3,147.37,147.3,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728308644110,16.3,147.37,147.3,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728308644315,16.3,147.37,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728308644523,16.3,147.37,147.3,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728308644717,3.3938,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728308645223,16.3,147.37,147.3,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728308646017,3.394,147.35,147.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728308646432,16.3,147.37,147.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728308646627,3.394,147.34,147.3,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728308647233,3.3938,147.35,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728308647431,16.3,147.36,147.3,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728308648230,3.3946,147.32,147.3,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1728308648729,3.3946,147.32,147.3,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728308648933,16.3,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308649430,3.3946,147.32,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728308649632,3.47178542,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308650033,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308650624,19.6949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308650830,16.3,147.3,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308651135,16.3,147.28,147.23,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308651536,3.3958,147.27,147.23,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308651927,3.3376275,147.29,147.23,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308652140,16.3,147.3,147.23,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308652526,3.3958,147.27,147.23,9.52142]
["bitfinex-derivatives","SOLF0:USTF0",1728308652929,3.41978657,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308653131,19.6963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308653532,3.3963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308655638,19.6963,147.24,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308655837,16.3,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308656039,3.3976,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308656241,16.3,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308656538,3.3973,147.2,147.17,3.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728308656721,16.3,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308657423,16.3,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308657642,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308660840,6.0,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308661135,16.3,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308661340,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308662843,19.6977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308663234,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308663628,32.6,147.12,147.04,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308663830,32.6,147.12,146.99,3.29352]
["bitfinex-derivatives","SOLF0:USTF0",1728308663831,3.4007,147.05,146.99,3.29352]
["bitfinex-derivatives","SOLF0:USTF0",1728308664029,16.3,147.1,147.01,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308664325,3.4,147.08,147.01,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308664536,6.0,147.09,147.02,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728308664941,16.3,147.08,147.02,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728308665626,3.4007,147.05,147.02,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728308666432,16.3,147.08,147.02,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728308667140,3.4005,147.06,147.02,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728308667445,16.3,147.08,147.02,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728308667640,3.4004,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728308667829,16.3,147.08,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728308668029,16.3,147.08,147.02,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728308668546,16.3,147.03,146.88,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1728308668838,3.4012,147.03,146.99,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1728308669047,3.4012,147.03,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308669429,25.701,147.04,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728308669633,19.701,147.04,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728308669832,0.12502,147.05,146.98,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308670036,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728308670650,0.12502,147.05,146.98,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308670852,0.12502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728308671139,0.12502,147.11,147.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308671345,3.52442,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728308671743,3.52442,147.11,147.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728308671744,16.42502,147.11,147.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728308672549,3.3999,147.09,147.05,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1728308673429,16.42502,147.11,147.05,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1728308673430,3.4,147.08,147.05,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1728308673627,0.12502,147.11,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728308674139,3.3997,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728308674345,0.12502,147.11,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728308674546,0.12502,147.11,147.05,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728308674730,0.12502,147.11,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308674731,16.3,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308674939,16.3,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308675140,3.4013,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308675535,3.4011,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308675734,6.12,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308676042,6.12,147.1,147.02,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308676255,6.12,147.1,147.03,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728308676553,22.54502,147.11,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308676757,3.4,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308677242,3.3999,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308677539,22.54502,147.11,147.03,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728308678253,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728308678630,3.3996,147.1,147.03,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728308678853,0.12502,147.11,147.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308679036,0.12502,147.11,147.06,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308679746,16.3,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308679947,16.3,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308680146,3.4013,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308680549,19.7007,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728308680746,16.3,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728308681046,3.4011,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728308681346,16.3,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728308681940,19.7008,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728308682536,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728308682947,3.4006,147.06,147.01,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728308682948,16.3,147.07,147.01,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728308683449,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728308683653,16.3,147.07,147.01,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728308683839,3.4009,147.04,147.01,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728308684150,16.3,147.07,147.01,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728308685150,16.3,147.05,147.01,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728308685350,16.3,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308685550,16.3,147.0,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308685750,16.3,146.96,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308685955,19.7029,146.96,146.93,4.02942]
["bitfinex-derivatives","SOLF0:USTF0",1728308686652,16.3,146.96,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308686949,16.3,146.98,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308687148,19.7025,146.98,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308687349,16.3,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308687553,3.4021,146.99,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308688251,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308688555,16.3,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308688938,3.4023,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728308689752,19.7023,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728308691055,16.3,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308691251,16.3,147.02,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308691648,3.4021,146.99,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308692051,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308693040,3.4019,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308694444,3.4021,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308694653,3.4021,146.99,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308695253,3.4021,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308695458,16.3,147.01,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308695659,3.4019,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308696063,16.3,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308696262,16.3,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728308696754,3.4019,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728308697153,16.3,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308697359,3.4021,146.99,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308697562,16.3,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308697966,3.402,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728308698460,3.4021,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728308699166,22.42,147.04,146.96,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308699371,16.3,147.04,146.97,19.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728308699667,0.12502,147.05,146.97,19.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728308700352,0.12502,147.05,146.98,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728308700560,3.4009,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728308700755,0.12502,147.05,147.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308701163,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308701456,0.12502,147.05,147.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308703076,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308703472,0.12502,147.05,147.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308703777,0.12502,147.05,147.01,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728308703977,16.3,147.04,147.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308704368,0.12502,147.05,147.01,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308704876,16.3,147.04,146.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308705379,3.4015,147.02,146.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308705572,16.3,147.04,146.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308706074,16.3,147.04,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728308706273,16.3,147.04,146.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308706469,0.12502,147.05,146.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308707170,3.52592,147.05,146.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308707365,0.12502,147.05,146.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308707879,16.3,147.04,146.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308708075,0.12502,147.05,146.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308708267,0.12502,147.05,146.98,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728308708780,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308710982,0.12502,147.11,147.03,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728308711184,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728308711383,0.12502,147.11,147.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308712085,16.42502,147.11,147.03,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728308712267,16.3,147.1,147.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308712780,3.4006,147.06,147.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308712975,3.4006,147.06,147.03,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728308712976,16.3,147.08,147.03,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728308713189,16.3,147.06,147.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728308713695,16.3,147.08,147.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728308714097,16.3,147.1,147.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728308714578,0.12502,147.11,147.01,33.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728308714785,0.12502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728308714786,3.52432,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728308715014,3.52432,147.11,147.01,33.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728308715015,0.12502,147.11,147.06,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308715304,3.4,147.08,147.05,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728308715512,26.21502,147.11,147.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308715895,3.4003,147.07,147.04,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728308716395,3.4004,147.06,147.04,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728308716584,26.21502,147.11,147.04,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728308717005,26.21502,147.11,147.01,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728308717181,26.09,147.09,147.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308717705,3.4003,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728308717891,26.09,147.09,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728308718291,3.4003,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728308718594,26.09,147.09,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728308718794,3.4006,147.06,147.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728308719104,26.09,147.09,146.99,1.46632]
["bitfinex-derivatives","SOLF0:USTF0",1728308719303,26.09,147.09,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728308719304,3.4012,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728308719690,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728308719895,3.4009,147.04,146.99,7.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728308720100,26.09,147.06,146.99,7.66632]
["bitfinex-derivatives","SOLF0:USTF0",1728308720301,3.4014,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728308720510,26.09,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308720698,26.09,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308720903,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308724002,29.4917,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308724205,27.4448,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308724408,1.3548,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308724715,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308724911,1.3548,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308725124,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308725506,1.3548,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308725707,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308725909,1.3548,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308726213,3.4017,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308726605,1.3548,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308726806,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308727700,26.09,147.01,146.93,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728308727910,26.09,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308728815,26.09,147.01,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308729510,3.4019,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308729902,6.2,147.02,146.93,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728308730102,26.09,147.01,146.93,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728308730518,26.09,147.01,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308730519,3.4025,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308730920,26.09,147.01,146.93,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728308731108,26.09,146.99,146.93,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728308731617,3.403,146.96,146.93,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728308732316,26.09,146.99,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308732716,26.09,146.99,146.93,4.02932]
["bitfinex-derivatives","SOLF0:USTF0",1728308732923,6.2,147.02,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308734017,1.3548,147.04,146.93,26.71602]
["bitfinex-derivatives","SOLF0:USTF0",1728308734209,1.3548,147.04,146.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728308734520,1.3548,147.04,146.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308735319,3.4016,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728308735506,32.35502,147.05,146.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308735830,3.4014,147.02,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728308736510,32.35502,147.05,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728308736511,3.4016,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728308737013,32.35502,147.05,146.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308737218,3.4017,147.01,146.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308737422,32.35502,147.05,146.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308737616,3.4014,147.02,146.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308737825,32.35502,147.05,146.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308738218,3.402,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308738418,26.09,147.03,146.95,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308738612,26.09,147.01,146.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728308739610,26.09,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308739811,32.23,147.01,146.93,4.02942]
["bitfinex-derivatives","SOLF0:USTF0",1728308740023,26.09,146.98,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308740408,32.23,147.01,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308740614,3.4024,146.98,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308740810,32.23,147.01,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728308740811,6.14,147.01,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728308741022,3.4019,147.0,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728308741514,3.4019,147.0,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308741836,3.4019,147.0,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308742024,26.09,147.03,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308742220,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308742625,29.49463916,147.03,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308742816,26.09,147.03,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308743127,3.402,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728308743321,26.09,147.03,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728308743710,3.402,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728308744229,26.09,147.03,146.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308744725,3.4016,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728308744922,7.5225,147.04,146.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308745121,1.3825,147.04,146.96,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308745331,3.4011,147.03,146.97,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728308745516,1.3825,147.04,146.97,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728308745715,1.3825,147.04,146.99,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728308745931,1.3825,147.04,146.97,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728308747124,0.12502,147.05,146.97,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728308747433,0.12502,147.05,146.97,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728308747819,3.4011,147.04,146.97,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728308748023,0.12502,147.05,146.97,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728308748231,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308749715,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728308749916,0.12502,147.05,147.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308750330,0.12502,147.05,147.01,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728308750822,0.12502,147.05,147.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308751024,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728308751222,3.52582,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728308751620,0.12502,147.05,147.01,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308751816,3.4013,147.03,147.0,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728308752133,0.12502,147.05,147.0,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728308753020,3.4012,147.03,147.0,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728308753532,0.12502,147.05,147.0,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728308753748,0.12502,147.05,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308754126,3.4013,147.03,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308754331,0.12502,147.05,147.0,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728308754627,0.12502,147.05,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308755220,3.401,147.04,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728308757319,0.12502,147.05,147.0,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728308757522,0.12502,147.05,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308758335,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728308758841,3.401,147.04,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308759036,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728308759337,3.401,147.04,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308759839,0.12502,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728308760136,0.12502,147.05,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308760338,3.52572,147.05,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308760529,0.12502,147.05,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308761121,3.4009,147.04,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308761729,0.12502,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728308761941,3.52582,147.05,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308762344,3.52582,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728308762645,3.52582,147.05,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308762646,3.401,147.04,147.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308762835,0.12502,147.05,146.97,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1728308763030,26.09,147.03,146.97,12.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728308763237,26.09,147.01,146.97,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728308763449,26.09,147.01,146.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308763643,26.09,147.01,146.94,33.20059898]
["bitfinex-derivatives","SOLF0:USTF0",1728308763946,26.09,146.98,146.93,106.03856719]
["bitfinex-derivatives","SOLF0:USTF0",1728308764128,29.4924,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728308764330,26.09,147.01,146.93,106.03856719]
["bitfinex-derivatives","SOLF0:USTF0",1728308764740,3.402,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728308764938,3.402,147.0,146.93,106.03856719]
["bitfinex-derivatives","SOLF0:USTF0",1728308764939,19.732,147.0,146.93,106.03856719]
["bitfinex-derivatives","SOLF0:USTF0",1728308765141,16.33,147.0,146.93,106.03856719]
["bitfinex-derivatives","SOLF0:USTF0",1728308765325,3.4022,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728308765525,16.33,147.0,146.93,106.03856719]
["bitfinex-derivatives","SOLF0:USTF0",1728308765728,3.4027,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728308766138,16.33,146.98,146.93,106.03856719]
["bitfinex-derivatives","SOLF0:USTF0",1728308766335,16.33,146.96,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308766935,3.403,146.95,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308767141,26.15,147.0,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308767338,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728308767542,3.4021,146.99,146.93,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308767941,26.15,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728308767942,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728308768538,29.5519,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728308768838,3.4019,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728308769036,6.18,147.02,146.93,2.04672]
["bitfinex-derivatives","SOLF0:USTF0",1728308769545,26.15,147.03,146.93,2.04672]
["bitfinex-derivatives","SOLF0:USTF0",1728308769739,3.4017,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728308770247,3.4014,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728308770641,26.15,147.03,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728308770837,26.15,147.03,146.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308771444,3.402,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728308771647,26.15,147.03,146.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308772147,26.27502,147.05,146.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308772352,26.27502,147.05,146.96,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728308772353,0.12502,147.05,146.96,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728308772554,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308774843,0.12502,147.11,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728308775044,0.12502,147.11,147.02,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308775045,0.12502,147.11,147.03,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728308775443,3.52432,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728308775644,0.12502,147.11,147.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308776050,3.3998,147.09,147.06,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728308776250,0.12502,147.11,147.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308777153,3.3997,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728308778455,0.12502,147.11,147.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308778643,0.12502,147.11,147.07,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728308778840,0.12502,147.11,147.07,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1728308779646,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728308780146,3.52452,147.11,147.08,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308780348,0.12502,147.11,147.08,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308781554,3.3996,147.1,147.08,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308781951,26.27502,147.11,147.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308782145,3.4007,147.05,147.03,4.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728308782345,26.27502,147.11,147.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728308782650,3.3998,147.09,147.03,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1728308782858,26.27502,147.11,147.03,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728308783356,3.4003,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728308784157,26.27502,147.11,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728308785456,26.15,147.06,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728308785644,26.15,147.03,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728308785846,26.15,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308786951,3.4015,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728308788658,29.5512,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728308788857,3.4012,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728308789057,32.33,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308789265,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728308789560,26.15,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308789765,3.4014,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728308789968,26.15,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308792364,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728308792867,3.4007,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728308793166,3.4007,147.05,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308793559,26.15,147.08,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308793757,33.59,147.1,147.02,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728308794267,26.15,147.1,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728308794653,3.4003,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728308795953,26.15,147.1,147.03,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728308796169,3.4007,147.05,147.03,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728308796373,26.15,147.08,147.03,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728308796567,26.15,147.08,147.02,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728308796953,3.4011,147.03,147.02,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728308797153,26.15,147.08,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308797362,32.27,147.08,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308798066,3.4011,147.04,147.01,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728308799354,32.27,147.08,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308799959,26.15,147.1,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308800470,3.4005,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728308801058,3.4003,147.07,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308801260,26.15,147.1,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308801668,3.4003,147.07,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308801859,3.4003,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728308802058,3.4003,147.07,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308802471,3.4003,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728308803765,26.15,147.1,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728308803969,26.15,147.08,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308804358,26.15,147.08,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728308804359,3.4008,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728308804569,26.15,147.08,147.01,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308804872,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728308805075,3.4013,147.03,146.99,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728308805572,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728308805770,3.4013,147.03,146.99,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728308806070,3.401,147.04,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728308807469,3.4006,147.06,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728308807774,3.4006,147.06,146.99,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728308807971,3.4006,147.06,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728308808168,32.27,147.09,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728308808472,26.15,147.09,147.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308808780,3.4,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308809779,3.4002,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728308811174,3.47386956,147.11,147.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308811476,0.12502,147.11,147.03,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1728308811676,0.12502,147.11,147.04,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1728308811975,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728308812178,0.12502,147.11,147.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308813777,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728308815365,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728308815585,0.12502,147.11,147.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308816084,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728308821177,3.3984,147.15,147.08,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728308821385,0.12502,147.17,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728308821687,0.12502,147.17,147.12,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728308821873,3.52302,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728308822075,0.12502,147.17,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728308822282,3.8969,147.22,147.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308822586,3.8969,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728308822881,3.8969,147.22,147.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308822882,0.5,147.22,147.2,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308823083,0.5,147.22,147.21,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728308824490,0.5,147.27,147.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308824781,0.5,147.27,147.21,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728308825382,0.5,147.27,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728308825775,0.12502,147.29,147.25,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1728308825986,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728308826783,0.5,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728308827393,3.8944,147.33,147.29,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1728308827583,3.8944,147.33,147.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308827584,0.5,147.33,147.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308828088,0.5,147.33,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728308828283,0.5,147.33,147.29,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308828680,3.3951,147.3,147.26,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728308828887,0.5,147.33,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728308829092,0.5,147.33,147.26,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728308829293,3.395,147.3,147.26,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728308829679,3.395,147.3,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728308830095,3.395,147.3,147.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308830288,3.3947,147.31,147.26,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308830491,26.06,147.31,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308830688,1.325,147.32,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308831493,3.395,147.3,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308831686,1.325,147.32,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308832194,3.3951,147.3,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308832403,1.325,147.32,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308833085,1.325,147.32,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728308833280,27.385,147.32,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308833686,3.3958,147.27,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308834094,3.3958,147.27,147.24,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728308834294,3.3958,147.27,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308834599,3.3958,147.27,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308834600,3.3954,147.28,147.23,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308834893,3.3954,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728308835600,3.3952,147.29,147.23,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308835901,27.385,147.32,147.23,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308836098,3.3952,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728308836294,27.385,147.32,147.23,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308836602,3.3954,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728308836794,27.385,147.32,147.23,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308837010,0.5,147.33,147.23,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308837300,0.5,147.33,147.23,32.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728308837597,0.5,147.33,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308837792,3.3948,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728308837994,3.3948,147.31,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308838200,0.5,147.33,147.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308838503,0.5,147.33,147.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1728308839105,3.3945,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728308839488,0.5,147.33,147.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308840395,0.5,147.33,147.28,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728308840600,0.5,147.33,147.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308840899,3.3946,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728308841105,3.3946,147.32,147.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308841398,0.5,147.33,147.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308842601,3.8943,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728308842794,3.8943,147.33,147.28,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308843201,3.8943,147.33,147.31,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728308844307,0.5,147.33,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728308844916,0.5,147.33,147.29,19.0951]
["bitfinex-derivatives","SOLF0:USTF0",1728308846210,0.5,147.33,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728308847309,0.5,147.33,147.32,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728308853305,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728308856708,0.12502,147.35,147.34,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1728308857117,0.5,147.38,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728308857712,0.5,147.38,147.37,19.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728308858217,0.5,147.38,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728308859415,0.12502,147.41,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308859601,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728308860712,0.5,147.44,147.39,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308861304,0.5,147.44,147.43,19.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728308861503,0.5,147.44,147.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308862527,0.5,147.44,147.42,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728308862901,0.5,147.44,147.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308863105,0.5,147.44,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728308863312,0.5,147.44,147.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308865421,0.5,147.44,147.42,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728308865819,0.5,147.44,147.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308866119,0.5,147.44,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728308868116,0.12502,147.47,147.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308868818,0.12502,147.47,147.43,17.6849]
["bitfinex-derivatives","SOLF0:USTF0",1728308869021,0.12502,147.47,147.43,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728308869224,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728308869431,0.12502,147.47,147.45,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308869725,0.12502,147.47,147.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308869918,0.12502,147.47,147.46,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728308870727,0.12502,147.47,147.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308871114,0.12502,147.47,147.45,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728308871308,0.12502,147.47,147.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308871711,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728308872715,0.12502,147.47,147.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308873821,0.12502,147.47,147.43,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728308874126,0.12502,147.47,147.39,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728308874324,16.29,147.46,147.39,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728308874549,16.29,147.46,147.39,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728308874708,0.12502,147.47,147.39,23.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728308874914,3.3917,147.44,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728308875109,3.3917,147.44,147.39,23.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728308875110,0.12502,147.47,147.39,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728308875531,3.3919,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728308875727,16.29,147.46,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728308875931,16.29,147.46,147.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308876134,0.12502,147.47,147.39,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728308876517,3.3917,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728308876718,0.12502,147.47,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728308876922,0.12502,147.47,147.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308877120,16.29,147.46,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728308877630,16.29,147.46,147.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308877835,3.3916,147.45,147.39,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308878013,0.12502,147.47,147.39,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728308878334,3.3919,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728308878520,3.42002339,147.46,147.37,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308878719,16.29,147.45,147.38,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728308878919,16.29,147.45,147.38,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728308879115,16.29,147.45,147.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308879315,16.29,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308879628,6.20502,147.47,147.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308879823,16.29,147.44,147.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308880022,3.393,147.39,147.35,9.59862]
["bitfinex-derivatives","SOLF0:USTF0",1728308880234,3.393,147.39,147.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308880436,16.29,147.42,147.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308880734,3.3925,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728308880933,16.29,147.44,147.35,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308881228,0.12502,147.47,147.38,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308881427,16.29,147.46,147.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308881639,19.6385915,147.46,147.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308881818,16.29,147.46,147.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308882231,3.3917,147.44,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728308882430,0.12502,147.47,147.4,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308882635,0.12502,147.47,147.39,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308882636,0.12502,147.47,147.42,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308882833,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728308884230,0.5,147.49,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728308884931,0.5,147.49,147.47,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308885349,0.5,147.49,147.47,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728308885646,0.5,147.49,147.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308886029,0.5,147.49,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728308886226,0.5,147.49,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308886433,0.5,147.49,147.46,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308886947,0.5,147.49,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308887245,0.12502,147.53,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308887641,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728308887840,0.12502,147.53,147.47,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308888038,0.12502,147.53,147.49,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308888239,0.12502,147.53,147.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308889147,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728308889348,0.12502,147.53,147.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308889748,0.12502,147.53,147.51,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728308889947,0.12502,147.53,147.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308891851,0.12502,147.53,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308892057,0.12502,147.53,147.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308892351,0.12502,147.53,147.51,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308892549,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728308893239,0.5,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728308893440,0.5,147.55,147.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308894243,0.5,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728308894650,0.5,147.55,147.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308894950,3.3898,147.53,147.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308895342,3.3894,147.54,147.5,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728308895543,0.5,147.55,147.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308896448,0.5,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728308896654,0.5,147.55,147.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728308896655,0.5,147.55,147.5,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728308896845,0.5,147.55,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728308897045,0.5,147.55,147.5,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728308897560,0.5,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728308897750,0.5,147.55,147.5,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728308897953,0.5,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728308899254,0.5,147.55,147.54,26.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728308900257,0.12502,147.59,147.54,26.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728308900258,0.12502,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728308900555,0.12502,147.59,147.54,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728308900747,0.12502,147.59,147.56,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308901253,0.12502,147.59,147.58,19.6785]
["bitfinex-derivatives","SOLF0:USTF0",1728308901459,0.12502,147.59,147.58,26.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728308902159,0.5,147.6,147.58,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1728308903059,0.5,147.6,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728308903356,3.51202,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728308903665,0.12502,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728308904460,0.12502,147.65,147.59,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308904850,3.51202,147.65,147.59,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308905050,0.12502,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728308905362,0.12502,147.65,147.63,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308905560,0.62502,147.71,147.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728308906364,0.62502,147.71,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308907063,3.3857,147.7,147.65,19.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728308907445,0.62502,147.71,147.65,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308907660,0.62502,147.71,147.67,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308907853,0.62502,147.71,147.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728308908159,4.01052,147.71,147.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728308908348,0.62502,147.71,147.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728308908549,3.3858,147.7,147.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728308908960,0.62502,147.71,147.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728308909665,0.62502,147.71,147.68,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1728308909855,0.62502,147.71,147.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728308910457,0.62502,147.71,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308910849,0.62502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728308911368,0.62502,147.71,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308911758,0.62502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728308912562,0.62502,147.71,147.68,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728308912749,0.62502,147.71,147.68,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728308912955,0.62502,147.71,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308913154,0.62502,147.71,147.68,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728308913365,0.62502,147.71,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308913569,3.3857,147.7,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308913751,0.62502,147.71,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308913959,4.01062,147.71,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308914158,0.62502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728308914652,0.62502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728308916070,0.62502,147.71,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308916267,4.01062,147.71,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308916568,0.62502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728308916957,0.62502,147.71,147.68,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1728308917156,0.62502,147.71,147.66,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308917157,0.62502,147.71,147.65,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308917771,0.62502,147.71,147.66,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308918064,0.62502,147.77,147.7,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308918270,0.62502,147.77,147.73,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308918570,16.29,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308919069,16.29,147.75,147.66,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308919272,16.29,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308919587,3.3859,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308919867,17.6292,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308920074,3.3863,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308920259,16.29,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308920768,1.3392,147.75,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308920974,16.91502,147.77,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728308921155,3.3859,147.7,147.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308921661,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728308921964,16.29,147.75,147.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728308922162,9.4361,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308922163,3.3856,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308922469,16.29,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308922773,3.3859,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308923372,16.29,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308923579,1.3569,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308923871,3.3854,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308924176,23.37,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308924369,3.3853,147.72,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728308924559,16.29,147.69,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308924761,1.3877,147.68,147.58,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308924962,1.3877,147.68,147.59,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308925262,1.3877,147.68,147.6,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308925775,1.3877,147.68,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728308925977,1.3877,147.68,147.6,17.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728308926171,1.3877,147.68,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728308926973,16.29,147.67,147.6,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728308927171,16.29,147.67,147.59,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308927172,16.29,147.66,147.59,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728308927360,16.29,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308927361,3.3874,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308927565,16.29,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308928065,3.3873,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308928467,23.37,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308928672,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308929472,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308930063,16.29,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308930064,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308930372,17.6486,147.65,147.59,3.51302]
["bitfinex-derivatives","SOLF0:USTF0",1728308930564,3.3872,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308930769,1.3586,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308930970,1.3586,147.65,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728308931170,23.37,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308931364,7.08,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308931667,23.37,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308931871,3.3872,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308932183,16.29,147.67,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308932677,16.29,147.67,147.59,1.44852]
["bitfinex-derivatives","SOLF0:USTF0",1728308933059,16.29,147.67,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728308933258,1.3877,147.68,147.6,17.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728308933676,1.3877,147.68,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728308934170,1.3877,147.68,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728308934592,0.12502,147.71,147.62,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728308934773,3.3858,147.7,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728308934975,3.3858,147.7,147.62,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728308935165,0.12502,147.71,147.64,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308935166,3.51052,147.71,147.64,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308935363,0.12502,147.71,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728308935564,0.12502,147.71,147.64,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308936586,0.12502,147.71,147.65,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728308936766,0.12502,147.71,147.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308937490,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728308937777,0.12502,147.71,147.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308938371,0.12502,147.71,147.66,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728308939181,0.12502,147.71,147.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308939570,3.3858,147.7,147.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308939771,0.12502,147.71,147.66,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308940170,0.12502,147.71,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728308940171,3.3861,147.69,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728308940673,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728308940876,0.62502,147.77,147.68,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308941084,0.62502,147.77,147.68,19.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728308941271,0.62502,147.77,147.69,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308942071,0.62502,147.77,147.73,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728308943584,4.00912,147.77,147.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308944093,0.62502,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728308944389,0.62502,147.77,147.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308944892,3.3844,147.76,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728308945090,0.62502,147.77,147.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308945481,0.62502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728308945678,0.62502,147.77,147.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308946082,0.62502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728308946489,0.62502,147.77,147.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308946886,0.62502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728308947890,0.12502,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728308948095,0.12502,147.83,147.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308948289,3.8831,147.82,147.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308948494,3.8831,147.82,147.78,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728308948699,3.8831,147.82,147.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308948893,0.5,147.82,147.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308949093,0.5,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728308949989,0.5,147.82,147.8,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728308950500,0.5,147.82,147.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728308950882,0.5,147.82,147.75,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728308950883,3.3837,147.79,147.75,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728308951084,0.5,147.82,147.75,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728308951293,0.5,147.82,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728308951294,3.3835,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728308951495,0.5,147.82,147.75,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1728308951795,0.5,147.82,147.75,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728308951999,0.5,147.82,147.75,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728308952500,1.8298,147.82,147.75,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728308953002,3.3834,147.8,147.75,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728308953202,1.8298,147.82,147.75,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1728308953708,1.8298,147.82,147.75,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728308954097,3.3837,147.79,147.76,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728308954299,1.8298,147.82,147.75,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728308955101,3.3837,147.79,147.75,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728308955299,1.8298,147.82,147.75,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728308955502,26.0,147.81,147.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308956201,26.0,147.81,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728308956413,26.0,147.81,147.71,2.82412]
["bitfinex-derivatives","SOLF0:USTF0",1728308956703,3.3848,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728308956892,26.0,147.79,147.71,1.48562]
["bitfinex-derivatives","SOLF0:USTF0",1728308957704,1.8298,147.82,147.72,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1728308957906,1.8298,147.82,147.72,28.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728308958208,0.5,147.82,147.72,28.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728308958707,0.5,147.82,147.75,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1728308958902,0.5,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728308960699,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728308961700,0.5,147.88,147.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308962102,0.5,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728308962308,0.5,147.88,147.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308962504,0.5,147.88,147.85,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728308962709,0.5,147.88,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728308963215,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728308963414,0.12518,147.91,147.9,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728308963595,0.12518,147.91,147.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308964103,3.50628,147.91,147.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308964410,3.50628,147.91,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728308965305,0.12518,147.91,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728308965992,0.12518,147.91,147.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308966712,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728308967405,0.12518,147.91,147.87,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1728308967612,3.3815,147.89,147.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308967804,0.12518,147.91,147.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308968113,0.12518,147.91,147.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308969318,3.3812,147.9,147.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308969702,0.12518,147.91,147.85,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1728308969901,0.12518,147.91,147.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308970106,1.50298,147.91,147.84,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728308970510,1.50298,147.91,147.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308970914,3.382,147.87,147.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728308971204,3.382,147.87,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728308971500,3.3823,147.85,147.83,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728308971708,26.0,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308972017,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308972204,26.0,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308972916,3.3824,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308973100,26.0,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308973516,3.3821,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308973706,26.0,147.89,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728308974013,3.3819,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308974312,1.50298,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308974620,26.0,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308975504,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308976415,26.0,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308977014,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308977401,26.0,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308977615,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308979315,6.86,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308979512,1.3421,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308980225,1.3421,147.83,147.77,3.50892]
["bitfinex-derivatives","SOLF0:USTF0",1728308980411,3.3837,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308980611,26.0,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308981115,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308982105,26.0,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308983125,3.3837,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308984304,1.3421,147.83,147.78,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728308984810,3.3836,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308985126,1.3421,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308985421,3.3836,147.8,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728308985820,1.3421,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308986625,3.3837,147.79,147.77,3.50902]
["bitfinex-derivatives","SOLF0:USTF0",1728308986824,1.3421,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308987144,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308988619,26.0,147.79,147.71,98.83159432]
["bitfinex-derivatives","SOLF0:USTF0",1728308988820,26.0,147.79,147.71,102.21699432]
["bitfinex-derivatives","SOLF0:USTF0",1728308989124,3.4410209,147.78,147.71,98.83159432]
["bitfinex-derivatives","SOLF0:USTF0",1728308989329,6.8,147.78,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728308989515,6.8,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308989714,3.42072189,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308990028,3.42072189,147.78,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728308990328,3.3849,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308990625,3.3849,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728308990827,3.3849,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308991016,3.3849,147.74,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728308992223,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728308996231,3.3859,147.7,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308996431,26.0,147.74,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308996733,3.3851,147.73,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728308997222,3.3851,147.73,147.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728308997822,3.3851,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728308998429,11.52130349,147.76,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728308998430,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728308998624,8.1115,147.76,147.68,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728308999027,16.26,147.75,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728308999320,0.12502,147.77,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728308999526,16.26,147.76,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309000031,3.3846,147.75,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309000237,16.26,147.76,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309000532,3.3848,147.74,147.71,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728309000725,3.3848,147.74,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309000726,16.26,147.76,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309000934,16.26,147.76,147.67,19.39851037]
["bitfinex-derivatives","SOLF0:USTF0",1728309001128,3.3848,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728309001520,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728309001830,0.12502,147.77,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309002026,3.50922,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309002420,0.12502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309002621,0.12502,147.77,147.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728309002819,16.26,147.75,147.69,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728309003017,6.92502,147.77,147.66,13.9823415]
["bitfinex-derivatives","SOLF0:USTF0",1728309003018,16.26,147.73,147.66,13.9823415]
["bitfinex-derivatives","SOLF0:USTF0",1728309003234,6.92502,147.77,147.67,5.28120021]
["bitfinex-derivatives","SOLF0:USTF0",1728309003235,16.26,147.71,147.67,5.28120021]
["bitfinex-derivatives","SOLF0:USTF0",1728309003532,16.26,147.73,147.66,4.56681037]
["bitfinex-derivatives","SOLF0:USTF0",1728309003837,16.26,147.73,147.67,5.2813158]
["bitfinex-derivatives","SOLF0:USTF0",1728309004015,16.26,147.73,147.66,4.56681037]
["bitfinex-derivatives","SOLF0:USTF0",1728309004215,3.3857,147.71,147.67,1.89507808]
["bitfinex-derivatives","SOLF0:USTF0",1728309004414,27.2703,147.74,147.67,1.89507808]
["bitfinex-derivatives","SOLF0:USTF0",1728309004713,26.10502,147.77,147.67,3.13851037]
["bitfinex-derivatives","SOLF0:USTF0",1728309004924,0.12502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309005122,0.12502,147.77,147.69,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728309005722,0.12502,147.77,147.7,1.89388919]
["bitfinex-derivatives","SOLF0:USTF0",1728309005926,26.10502,147.77,147.7,3.13851037]
["bitfinex-derivatives","SOLF0:USTF0",1728309006129,26.10502,147.77,147.7,5.03239956]
["bitfinex-derivatives","SOLF0:USTF0",1728309006331,3.3846,147.75,147.7,8.41789956]
["bitfinex-derivatives","SOLF0:USTF0",1728309006535,26.10502,147.77,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728309006922,3.3849,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728309007532,3.3851,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728309007734,25.98,147.75,147.68,3.13851037]
["bitfinex-derivatives","SOLF0:USTF0",1728309007936,25.98,147.75,147.68,14.44679549]
["bitfinex-derivatives","SOLF0:USTF0",1728309008136,3.3859,147.7,147.69,1.89275399]
["bitfinex-derivatives","SOLF0:USTF0",1728309008529,25.98,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309008833,6.8,147.71,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309009332,3.3863,147.68,147.65,4.01272]
["bitfinex-derivatives","SOLF0:USTF0",1728309009531,6.8,147.71,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309009927,6.8,147.74,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309010328,3.386,147.69,147.66,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728309011040,3.386,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728309011239,3.386,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309011633,25.98,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309011838,0.12502,147.83,147.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309012043,27.379,147.81,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309012341,3.3839,147.78,147.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728309012529,27.379,147.81,147.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728309013035,3.50912,147.77,147.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728309013337,0.12502,147.77,147.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728309013728,0.12502,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728309013926,3.3846,147.75,147.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309014128,3.3846,147.75,147.69,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1728309014345,0.12502,147.77,147.71,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1728309014528,0.12502,147.77,147.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309014929,3.3844,147.76,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728309015130,0.12502,147.77,147.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309015537,0.12502,147.77,147.69,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1728309015734,25.98,147.76,147.69,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728309015937,25.98,147.76,147.66,81.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728309016138,3.3857,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728309016336,25.98,147.74,147.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309016639,0.12502,147.77,147.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309017342,25.98,147.76,147.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309017742,3.3852,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728309018137,3.3854,147.72,147.68,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728309018336,25.98,147.76,147.68,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728309019132,25.98,147.76,147.68,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728309019929,3.3857,147.7,147.68,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728309020134,3.3857,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728309020328,3.3857,147.7,147.65,7.22602]
["bitfinex-derivatives","SOLF0:USTF0",1728309020329,3.3854,147.72,147.65,4.01272]
["bitfinex-derivatives","SOLF0:USTF0",1728309020530,25.98,147.74,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309020742,7.8919,147.73,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309020942,3.3863,147.68,147.65,4.01272]
["bitfinex-derivatives","SOLF0:USTF0",1728309021335,25.98,147.71,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309021542,3.3863,147.68,147.65,4.01282]
["bitfinex-derivatives","SOLF0:USTF0",1728309022462,3.3864,147.67,147.65,4.01282]
["bitfinex-derivatives","SOLF0:USTF0",1728309022759,3.3864,147.67,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309023546,9.189,147.73,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309023860,0.12502,147.83,147.65,26.60602]
["bitfinex-derivatives","SOLF0:USTF0",1728309024150,25.98,147.79,147.65,26.60602]
["bitfinex-derivatives","SOLF0:USTF0",1728309024534,3.3847,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728309024737,32.58,147.79,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728309025041,32.58,147.79,147.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309025344,3.3847,147.75,147.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309025541,32.58,147.79,147.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309025747,3.50922,147.77,147.69,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309025937,0.12502,147.77,147.7,27.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728309026140,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728309028938,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728309029248,3.3844,147.76,147.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309029447,0.12502,147.77,147.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728309029641,0.12502,147.77,147.7,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728309029850,3.3847,147.75,147.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728309030055,0.12502,147.77,147.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728309030350,3.3849,147.74,147.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728309030552,3.3849,147.74,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728309030761,0.12502,147.77,147.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728309030949,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728309031150,0.12502,147.77,147.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728309031860,3.3846,147.75,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728309032240,0.12502,147.77,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728309032446,3.385,147.73,147.7,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728309032645,25.98,147.76,147.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728309032957,25.98,147.76,147.66,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728309032958,25.98,147.74,147.66,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728309033141,25.98,147.74,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728309033142,3.3857,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728309034449,3.3857,147.7,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728309034647,3.3857,147.7,147.66,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728309034947,1.4237,147.73,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728309035443,1.4237,147.73,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309035647,3.3864,147.68,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309035848,25.98,147.71,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309036554,6.6,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728309036856,2.7298,147.73,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309037057,2.7298,147.73,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728309037259,2.7298,147.73,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309037260,3.3859,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309037558,2.7298,147.73,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309037763,3.3856,147.71,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309037952,2.7298,147.73,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309038153,25.98,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309039347,3.3863,147.68,147.65,4.01272]
["bitfinex-derivatives","SOLF0:USTF0",1728309039550,25.98,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309039963,25.98,147.7,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309040152,25.98,147.67,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309040349,29.35913704,147.67,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309040548,25.98,147.67,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309040949,29.3665,147.67,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309041252,25.98,147.67,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309041449,29.43225069,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309041651,3.3866,147.67,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309041959,25.98,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309042157,1.4237,147.73,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309042356,1.4237,147.73,147.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728309042656,27.47252,147.77,147.66,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728309042864,0.12502,147.77,147.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309043059,0.12502,147.77,147.69,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728309043250,0.12502,147.77,147.71,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309043447,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728309043965,0.12502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309044664,0.12502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728309044864,0.12502,147.77,147.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309045062,6.62502,147.83,147.74,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728309045270,6.62502,147.83,147.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309045669,6.62502,147.83,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728309045966,0.12502,147.83,147.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1728309046167,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728309047465,0.12502,147.83,147.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309047655,0.12502,147.83,147.76,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728309047861,0.12502,147.83,147.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309048168,0.12502,147.83,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728309049066,3.3835,147.8,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728309049366,0.12502,147.83,147.74,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728309049672,3.3838,147.79,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728309049857,3.3838,147.79,147.74,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728309050171,3.3839,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728309050366,29.38604944,147.81,147.74,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728309050568,25.98,147.79,147.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309050753,25.98,147.79,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309050952,25.98,147.79,147.71,1.44692]
["bitfinex-derivatives","SOLF0:USTF0",1728309051164,25.98,147.79,147.71,4.83232]
["bitfinex-derivatives","SOLF0:USTF0",1728309051368,7.8734,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309051369,3.3849,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309051670,7.8734,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309051671,25.98,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309051872,3.3849,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728309052371,32.48,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309052674,25.98,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309053061,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309053256,6.5,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309053462,25.98,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309053755,3.3862,147.68,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309054165,35.91518412,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309054366,3.386,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309054663,35.91518412,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309054868,3.3862,147.68,147.65,4.01272]
["bitfinex-derivatives","SOLF0:USTF0",1728309055769,3.3862,147.68,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309056468,35.91518412,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309056662,3.386,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309057561,3.3857,147.7,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309058178,3.3857,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728309058375,9.8853,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309058579,6.5,147.75,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728309058875,3.3849,147.74,147.67,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309059067,3.3849,147.74,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728309059470,3.3846,147.75,147.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1728309059674,6.62502,147.77,147.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1728309059870,3.3844,147.76,147.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1728309060071,6.62502,147.77,147.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1728309060278,0.12502,147.77,147.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309060579,0.12502,147.77,147.7,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728309060785,0.12502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309061173,3.50922,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309061379,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728309062164,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728309062462,0.12502,147.77,147.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309063681,0.12502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309063981,0.12502,147.77,147.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309064381,0.12502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309064777,3.50922,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309065171,0.12502,147.77,147.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309065587,0.12502,147.77,147.7,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728309065782,0.12502,147.77,147.7,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728309065975,0.12502,147.77,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728309066377,0.12502,147.77,147.7,12.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728309066587,0.12502,147.77,147.7,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728309067088,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728309067386,0.12502,147.77,147.7,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1728309067387,0.12502,147.77,147.7,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728309067890,0.12502,147.77,147.7,33.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728309068076,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728309068270,0.12502,147.77,147.7,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728309068471,0.12502,147.77,147.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309069388,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728309069577,3.3846,147.75,147.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309069578,0.12502,147.77,147.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309070272,3.50922,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728309070877,0.12502,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728309071192,3.3843,147.76,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728309071376,0.12502,147.77,147.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309071579,3.3846,147.75,147.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309071792,0.12502,147.77,147.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728309071993,25.98,147.74,147.68,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728309072480,25.98,147.74,147.67,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728309072685,3.3855,147.71,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728309072887,3.46066134,147.73,147.66,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728309073387,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728309073790,3.3858,147.7,147.66,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728309074189,3.45829288,147.73,147.66,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1728309074389,0.12502,147.77,147.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309074590,0.12502,147.77,147.7,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1728309074777,0.12502,147.77,147.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728309075289,3.3845,147.76,147.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728309075593,0.12502,147.77,147.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728309075795,3.3844,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728309075983,0.12502,147.77,147.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728309076494,0.12502,147.77,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728309076884,0.12502,147.77,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728309077202,0.12502,147.77,147.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728309077694,0.12502,147.77,147.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309077695,32.36,147.76,147.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728309078005,25.98,147.74,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728309078386,25.98,147.74,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309078387,3.3849,147.74,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309078589,3.3849,147.74,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728309078799,32.36,147.76,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728309079001,3.3848,147.74,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309079183,32.36,147.76,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309079588,25.98,147.74,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309079794,25.98,147.72,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309080099,3.3862,147.68,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309080289,3.40677258,147.71,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309080685,3.3855,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728309080888,6.38,147.72,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309081087,9.70858436,147.73,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309081390,6.38,147.73,147.66,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728309081987,9.7652,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728309082188,6.38,147.73,147.66,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728309082602,6.38,147.75,147.66,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728309082799,25.98,147.78,147.66,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728309083098,32.36,147.78,147.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309083303,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309083595,3.3844,147.76,147.69,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728309083785,3.3844,147.76,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728309083986,35.80046579,147.81,147.7,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1728309084285,35.80046579,147.81,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728309084491,25.98,147.78,147.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728309085091,3.3849,147.74,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728309085294,6.50502,147.77,147.69,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728309085492,6.50502,147.77,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728309085691,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728309086088,6.50502,147.77,147.69,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728309086295,25.98,147.76,147.69,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728309086596,3.3856,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728309086787,29.39227704,147.72,147.66,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728309086987,29.39227704,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309086988,25.98,147.72,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309087184,25.98,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309087396,32.36,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309087786,3.3864,147.67,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309088394,3.3862,147.68,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309088593,32.36,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309089196,3.3862,147.68,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309089404,32.36,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309089806,3.3865,147.67,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309090198,32.36,147.69,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309090400,3.3866,147.66,147.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309091099,25.98,147.67,147.59,1.92512]
["bitfinex-derivatives","SOLF0:USTF0",1728309091500,25.98,147.67,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728309091802,25.98,147.67,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309092015,25.98,147.64,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309092305,32.36,147.64,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309092903,3.35962628,147.63,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309093289,3.3876,147.62,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309093510,32.36,147.67,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309093712,6.38,147.67,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309094506,3.387,147.65,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309094904,3.387,147.65,147.62,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728309095208,3.3867,147.66,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309095410,6.38,147.67,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309095589,3.387,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728309095793,3.387,147.65,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309095988,3.387,147.65,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728309096203,6.38,147.67,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309096597,6.38,147.67,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728309097001,6.38,147.67,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309097597,3.3868,147.66,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309097804,3.3868,147.66,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728309098009,3.3864,147.68,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309098228,32.38,147.69,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309098509,6.4,147.69,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309098714,3.3863,147.68,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309099204,6.4,147.69,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309099406,32.38,147.69,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309099610,25.98,147.67,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309099812,3.3875,147.63,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309100412,6.4,147.65,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309100614,3.3875,147.62,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309101199,3.3875,147.62,147.59,4.01402]
["bitfinex-derivatives","SOLF0:USTF0",1728309101412,3.3875,147.62,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309101808,3.3875,147.62,147.59,4.01412]
["bitfinex-derivatives","SOLF0:USTF0",1728309102010,3.3878,147.61,147.59,4.01412]
["bitfinex-derivatives","SOLF0:USTF0",1728309102219,25.98,147.62,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309102408,3.388,147.6,147.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728309102711,25.98,147.6,147.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309102919,25.98,147.6,147.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728309102920,3.3888,147.57,147.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1728309103222,25.98,147.6,147.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309103422,25.98,147.57,147.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309103719,29.3691,147.55,147.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309104512,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309105506,3.39,147.52,147.48,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728309105708,25.98,147.52,147.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309106817,3.3904,147.5,147.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309107021,25.98,147.52,147.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309107515,25.98,147.5,147.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309107905,3.3905,147.49,147.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309111412,3.3905,147.49,147.43,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1728309111413,6.3,147.49,147.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309111616,25.98,147.46,147.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309112022,3.3917,147.44,147.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309113518,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309113715,25.98,147.44,147.29,6.91522]
["bitfinex-derivatives","SOLF0:USTF0",1728309114017,25.98,147.44,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309114018,3.3928,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309114216,25.98,147.41,147.33,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1728309114419,32.28,147.41,147.33,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1728309114736,3.393,147.38,147.35,3.51852]
["bitfinex-derivatives","SOLF0:USTF0",1728309115104,3.393,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309115518,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309115714,32.28,147.37,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728309115910,3.33739787,147.36,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728309116320,3.3942,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309117017,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309117319,25.98,147.3,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309117618,3.3953,147.29,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309117822,1.2992,147.32,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309118323,3.3952,147.29,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309118818,25.98,147.31,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309119008,3.3955,147.28,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309119208,1.2992,147.32,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309119516,32.28,147.33,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309120018,3.3947,147.31,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309120208,32.28,147.33,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309120410,25.98,147.33,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728309120614,7.633,147.34,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309120813,26.10502,147.35,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309121123,35.79882,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728309121327,0.12502,147.35,147.27,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1728309121508,0.12502,147.35,147.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309122215,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728309122722,29.44027067,147.35,147.28,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728309122924,0.12502,147.35,147.27,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309123509,0.12502,147.35,147.26,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728309124426,0.12502,147.35,147.32,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728309125222,0.12502,147.35,147.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728309125405,3.3941,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728309125610,0.12502,147.35,147.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728309125810,3.3943,147.33,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728309126025,25.98,147.32,147.26,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728309126520,25.98,147.3,147.26,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1728309126720,25.98,147.3,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309127126,6.32,147.31,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309128019,9.7147,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309128225,6.32,147.31,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309128724,3.395,147.3,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728309128926,6.32,147.31,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309129225,0.12502,147.35,147.26,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1728309129423,26.10502,147.35,147.27,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728309129614,26.10502,147.35,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309129615,3.3951,147.3,147.26,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728309129811,25.98,147.32,147.26,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728309130011,25.98,147.32,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309130226,3.3953,147.29,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309130423,32.3,147.32,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309130925,6.32,147.32,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309131117,32.42502,147.35,147.26,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1728309131920,3.3946,147.32,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728309132123,3.3946,147.32,147.26,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1728309132511,32.42502,147.35,147.26,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1728309132709,0.12502,147.35,147.26,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1728309133327,3.51882,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728309133513,0.12502,147.35,147.26,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1728309133920,3.51882,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728309134619,0.12502,147.35,147.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309134822,0.12502,147.35,147.31,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728309135230,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728309135832,0.12502,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728309136322,3.3928,147.39,147.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728309136524,0.12502,147.41,147.35,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1728309137023,3.3929,147.39,147.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728309137238,0.12502,147.41,147.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728309138729,3.51752,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728309138914,3.51752,147.41,147.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728309139120,0.12502,147.41,147.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728309140436,0.12502,147.41,147.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309141025,0.12502,147.41,147.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728309141917,0.12502,147.41,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309141918,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309142118,3.393,147.39,147.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728309142323,3.51742,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728309142529,0.12502,147.41,147.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728309142937,3.3928,147.39,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728309143130,0.12502,147.41,147.35,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728309144233,0.12502,147.41,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728309145135,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728309146220,0.12502,147.47,147.39,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728309146426,0.12502,147.47,147.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728309146926,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309147543,0.12502,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728309147735,0.12502,147.47,147.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309148040,3.51612,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309148236,0.12502,147.47,147.42,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309148540,0.12502,147.47,147.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728309149345,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309149532,0.12502,147.47,147.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728309150239,3.3915,147.45,147.42,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1728309150547,0.12502,147.47,147.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728309150839,3.3924,147.41,147.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728309151134,25.98,147.46,147.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728309152328,29.3713,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309152726,0.12502,147.47,147.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728309152935,3.51612,147.47,147.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728309153138,0.12502,147.47,147.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728309153335,3.3916,147.45,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309153639,25.98,147.46,147.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728309153945,3.3923,147.42,147.4,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728309154340,25.98,147.44,147.37,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728309154533,29.35254851,147.44,147.37,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728309155132,3.3926,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728309155337,29.35254851,147.44,147.37,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728309155538,25.98,147.44,147.37,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1728309155742,25.98,147.44,147.37,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728309155933,25.98,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309156351,25.98,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309156846,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309157152,32.28,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309157738,25.98,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309157940,32.28,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309158142,25.98,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309158645,25.98,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728309159144,25.98,147.41,147.36,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728309159756,25.98,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728309159757,3.3927,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728309159943,25.98,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728309160141,3.3927,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728309160536,25.98,147.41,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728309160737,3.3928,147.4,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728309161147,25.98,147.41,147.36,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728309161349,3.393,147.39,147.36,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728309161650,0.12502,147.47,147.36,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728309161957,0.12502,147.47,147.37,28.605]
["bitfinex-derivatives","SOLF0:USTF0",1728309162340,3.3915,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309163256,3.3915,147.45,147.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309163257,0.12502,147.47,147.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309163850,3.3916,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309164655,0.12502,147.47,147.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309165260,25.98,147.46,147.38,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309165548,0.12502,147.47,147.37,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1728309165549,25.98,147.43,147.37,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1728309165759,3.3927,147.4,147.37,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728309166254,25.98,147.43,147.37,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728309166453,3.3925,147.41,147.37,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728309167147,3.3925,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728309168644,25.98,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728309168844,3.3922,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728309169249,3.3924,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728309169450,25.98,147.43,147.37,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728309169755,3.3925,147.41,147.37,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728309169950,25.98,147.43,147.36,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728309170367,27.3427,147.43,147.36,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728309170544,27.3427,147.43,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309170854,27.3427,147.43,147.36,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728309171753,27.3427,147.43,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728309172146,27.3427,147.43,147.36,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728309172351,3.3927,147.4,147.36,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728309173052,3.3927,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728309173451,3.3924,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728309173755,27.3427,147.43,147.36,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728309174249,27.3427,147.43,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728309174452,25.98,147.43,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728309174950,3.3928,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728309175255,25.98,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309176250,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309176646,25.98,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309177358,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309177568,25.98,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309177953,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309178568,25.98,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309179553,3.3931,147.38,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728309180062,25.98,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309180256,25.98,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309180650,3.392,147.43,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728309180844,32.24,147.45,147.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309181359,32.24,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309181360,25.98,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309181855,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309182655,3.3932,147.38,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309182863,25.98,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309183064,1.408,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309183255,29.39032783,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309183462,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309183956,55.37032783,147.38,147.27,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728309184264,25.98,147.34,147.25,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728309184458,25.98,147.34,147.25,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728309184661,3.3949,147.3,147.25,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728309184855,3.3949,147.3,147.24,3.52128]
["bitfinex-derivatives","SOLF0:USTF0",1728309185060,3.3949,147.3,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728309185669,3.3949,147.3,147.26,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728309185861,6.26,147.35,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309186068,6.26,147.35,147.26,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1728309186768,6.26,147.35,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309187261,25.98,147.34,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728309187455,25.98,147.34,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309188059,6.26,147.35,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309188450,6.26,147.35,147.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309188654,3.3943,147.33,147.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309188859,6.26,147.35,147.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309189266,3.3947,147.31,147.28,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728309189467,3.3947,147.31,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309189468,25.98,147.34,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309189668,3.3949,147.3,147.26,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728309189968,3.3949,147.3,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309190669,25.98,147.36,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309190864,32.24,147.36,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309191268,32.24,147.36,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728309191470,32.24,147.36,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309191966,1.3023,147.37,147.29,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728309192373,3.3942,147.33,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728309192668,25.98,147.36,147.29,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728309193064,25.98,147.36,147.29,9.77992]
["bitfinex-derivatives","SOLF0:USTF0",1728309193573,25.98,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309194177,25.98,147.36,147.29,3.52012]
["bitfinex-derivatives","SOLF0:USTF0",1728309194365,25.98,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309194567,3.3948,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309194869,25.98,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309195080,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309196165,3.3948,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309196764,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309197164,6.24,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309197464,3.3945,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309197775,25.98,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309198276,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309199368,3.3956,147.27,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309199570,3.33287482,147.3,147.26,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728309199875,26.6183,147.33,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309200172,26.6183,147.33,147.26,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728309200477,3.3951,147.29,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309200671,0.12502,147.35,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309201172,3.3946,147.32,147.26,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1728309201368,25.98,147.34,147.26,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1728309201571,3.3948,147.31,147.26,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1728309201767,25.98,147.34,147.26,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1728309202161,25.98,147.34,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309202476,25.98,147.34,147.26,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1728309202875,25.98,147.34,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309203377,3.3949,147.31,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309203582,32.22,147.32,147.27,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728309203966,32.22,147.32,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309203967,25.98,147.3,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309204172,29.33471854,147.3,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309204367,25.98,147.28,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309204677,3.3956,147.27,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309204883,19.6956,147.27,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309205082,23.12128374,147.27,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309206476,6.82128374,147.27,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309206682,3.396,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728309210579,3.3959,147.26,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728309210982,3.42568374,147.27,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728309211183,3.396,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728309212385,3.3967,147.22,147.21,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309212583,26.07,147.23,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309212785,32.31,147.23,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309213579,26.07,147.23,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309213889,6.24,147.24,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309214084,9.6363,147.24,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728309214282,9.55747942,147.24,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309214586,3.3969,147.22,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309214787,3.3969,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728309215484,26.07,147.23,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309215689,29.4666,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728309215991,26.07,147.23,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309216198,9.55747942,147.24,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309216492,6.24,147.24,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309216694,6.24,147.24,147.22,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728309217193,6.24,147.24,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309217380,26.07,147.23,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309217894,3.3971,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728309218092,26.07,147.23,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309218293,26.07,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309218494,26.07,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309218796,26.07,147.18,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309219489,3.3981,147.17,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309219989,7.6406,147.2,147.17,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728309220299,7.6406,147.2,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309220481,3.3974,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728309220683,7.6406,147.2,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309221285,1.4006,147.2,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309221492,6.26,147.22,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309221792,9.6569,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728309222191,9.6569,147.22,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309222495,9.6569,147.22,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728309222999,6.26,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728309223495,6.26,147.22,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309224093,6.26,147.22,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728309224491,26.07,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728309224800,26.07,147.2,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309225004,26.07,147.18,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309225297,3.3981,147.16,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309225800,32.33,147.18,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309226096,3.398,147.17,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309226397,6.26,147.18,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309226591,9.6577,147.18,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309226796,6.26,147.18,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309227100,3.3981,147.16,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309227690,3.38587908,147.16,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309228098,26.07,147.17,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309228301,27.4063,147.17,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309228597,3.3981,147.16,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309229104,30.87372559,147.17,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309229402,4.80372559,147.17,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309230097,3.46742559,147.17,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309230608,26.07,147.2,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728309230793,32.33,147.2,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309232400,6.26,147.2,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309233099,1.3363,147.22,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728309233300,6.26,147.21,147.15,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309234094,6.26,147.21,147.16,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728309234603,6.26,147.21,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728309234798,6.26,147.21,147.16,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728309235508,6.26,147.21,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728309235895,26.19502,147.23,147.16,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728309236204,6.38502,147.23,147.16,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728309236506,6.38502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728309236814,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728309237806,6.26,147.28,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728309237998,16.3,147.3,147.27,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728309238196,6.92681981,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728309238402,0.12502,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728309238702,0.12502,147.29,147.2,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728309239300,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728309247419,6.38502,147.35,147.24,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728309247618,0.12502,147.35,147.24,14.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728309248414,0.12502,147.35,147.26,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728309248806,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728309250120,26.19502,147.41,147.31,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728309250310,3.45932669,147.4,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728309250508,26.19502,147.41,147.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309250817,3.393,147.39,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728309251017,3.393,147.39,147.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309251418,3.393,147.39,147.35,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1728309252217,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309252418,6.82080962,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309252620,3.42810962,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309252919,3.3927,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309253925,3.3929,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309254117,3.3929,147.39,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728309254313,26.07,147.36,147.3,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728309254518,3.3941,147.34,147.3,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728309254712,26.07,147.36,147.32,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728309255015,26.07,147.36,147.3,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728309255416,26.07,147.36,147.3,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728309255618,3.3943,147.33,147.3,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728309255822,26.07,147.36,147.3,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728309256011,26.07,147.36,147.3,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1728309256417,26.07,147.34,147.3,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728309256616,32.31,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309256821,29.4648,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309257219,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309257627,26.07,147.31,147.24,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728309257816,26.07,147.31,147.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728309258729,26.07,147.31,147.24,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728309259110,16.29,147.29,147.24,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728309259518,16.29,147.29,147.24,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1728309259718,16.29,147.26,147.21,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728309260227,19.6859,147.26,147.21,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728309260425,3.46029168,147.28,147.21,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728309260731,3.3954,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728309261025,3.38187243,147.27,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728309261228,3.38187243,147.27,147.21,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1728309261428,3.38187243,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728309261632,6.77747243,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728309261937,3.3956,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728309262312,6.71772443,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728309262627,3.32212443,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728309262830,3.3955,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728309263026,3.38176115,147.27,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728309263327,3.3963,147.24,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728309263533,29.55954701,147.27,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309263832,6.24,147.26,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309264020,6.24,147.26,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728309264617,3.3962,147.25,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309264846,3.3962,147.25,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728309265334,3.3962,147.25,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728309265536,3.3962,147.25,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309266039,6.24,147.26,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309266427,3.47954701,147.27,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309266731,6.24,147.28,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309266928,3.35018776,147.27,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309267134,3.35018776,147.27,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309267443,26.08,147.26,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309267738,3.3962,147.25,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309267926,3.3444145,147.25,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309268126,3.3963,147.24,147.18,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309268322,3.3963,147.24,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728309268535,32.32,147.24,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728309268731,3.3968,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728309268933,32.32,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309269137,6.24,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309269432,9.6364,147.24,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728309269637,6.24,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309269939,3.397,147.21,147.18,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728309270131,6.24,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309270636,3.397,147.21,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728309270818,6.24,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309271144,3.3966,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728309271317,6.24,147.24,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728309271519,6.24,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309271741,3.3969,147.22,147.19,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728309271936,6.24,147.24,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309272118,3.3444145,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309272318,6.24,147.28,147.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309272526,6.24,147.28,147.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309272926,3.3955,147.28,147.25,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1728309273227,3.3955,147.28,147.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309273531,13.13654689,147.29,147.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309273832,3.50124689,147.29,147.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309274042,3.50124689,147.29,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728309274336,3.50124689,147.29,147.21,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728309274628,3.3955,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728309274835,3.50124689,147.29,147.21,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728309275317,0.12502,147.29,147.21,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728309275720,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728309277037,0.12502,147.29,147.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309277540,0.12502,147.29,147.26,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728309277831,0.12502,147.29,147.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309278333,0.12502,147.29,147.27,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728309278542,0.12502,147.29,147.23,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728309278740,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728309279424,32.44502,147.35,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309279425,9.75882,147.35,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309279629,6.36502,147.35,147.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309280028,3.3942,147.33,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728309280221,6.36502,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728309280435,6.36502,147.35,147.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309280632,3.3941,147.34,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728309280935,3.3941,147.34,147.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309281139,3.3941,147.34,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728309281523,3.3943,147.33,147.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309281740,6.36502,147.35,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728309281925,6.36502,147.35,147.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309282239,6.36502,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728309282640,9.75892,147.35,147.32,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1728309282944,6.36502,147.35,147.28,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728309283246,3.3942,147.33,147.28,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728309283437,3.42076959,147.32,147.23,1.42512]
["bitfinex-derivatives","SOLF0:USTF0",1728309283734,26.08,147.33,147.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309284125,3.3947,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309284330,6.8073249,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309284529,23.0973249,147.31,147.28,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309284727,23.0973249,147.31,147.24,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728309285125,19.7026249,147.31,147.24,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728309285326,19.7026249,147.31,147.29,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1728309285535,19.7026249,147.31,147.24,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728309285536,3.4126249,147.31,147.24,23.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728309285723,19.6843,147.33,147.24,23.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728309285925,22.65502,147.35,147.26,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728309286125,16.41502,147.35,147.26,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728309286327,16.41502,147.35,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728309286740,3.3941,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728309287352,0.12502,147.35,147.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309287641,3.3943,147.33,147.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309288042,3.3943,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728309288249,0.12502,147.35,147.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309288436,3.394,147.34,147.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309288632,3.394,147.34,147.29,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728309288843,0.12502,147.35,147.28,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1728309289242,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728309291650,3.393,147.39,147.33,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728309292336,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309292538,6.97784557,147.41,147.33,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728309292930,6.97784557,147.41,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728309293138,3.58534557,147.41,147.34,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728309293533,3.58534557,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309293733,3.3928,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309294134,3.58534557,147.41,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309294448,3.393,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309295041,3.3927,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309296046,3.58534557,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309296348,3.3929,147.39,147.34,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728309296547,3.3929,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309297446,29.66534557,147.41,147.33,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728309298250,3.3931,147.38,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728309299452,26.08,147.39,147.33,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1728309299748,26.08,147.39,147.3,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728309299949,26.08,147.39,147.3,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1728309299950,32.26,147.39,147.3,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1728309300554,3.58534557,147.41,147.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309300754,3.3927,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309301139,3.58534557,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309301340,3.3928,147.39,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309301858,3.58534557,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309302154,3.58534557,147.41,147.34,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309302352,0.12502,147.41,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728309302537,0.12502,147.41,147.35,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728309303052,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728309303751,0.5,147.44,147.38,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309303952,0.5,147.44,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728309304358,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309304545,0.12502,147.47,147.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309304959,3.51602,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728309305656,0.12502,147.47,147.42,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309305956,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309306658,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309307052,0.12502,147.47,147.43,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728309307248,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728309307759,0.12502,147.47,147.43,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1728309308062,3.3921,147.43,147.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309308352,3.3921,147.43,147.37,17.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728309308353,16.26,147.46,147.38,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728309308560,16.26,147.42,147.38,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728309309144,3.3926,147.41,147.38,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728309309655,3.3926,147.41,147.38,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728309309873,16.26,147.42,147.38,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728309310174,16.26,147.44,147.38,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728309310369,0.12502,147.47,147.39,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728309310573,3.3914,147.46,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309310768,0.12502,147.47,147.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309311165,3.3914,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309311478,0.12502,147.47,147.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309311663,3.3915,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309312266,3.3915,147.45,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728309312561,3.3912,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728309313573,3.3912,147.46,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309313782,3.3914,147.45,147.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309314575,3.3914,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728309314766,0.12502,147.47,147.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309314971,3.3918,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728309315466,0.12502,147.47,147.39,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309315977,0.12502,147.47,147.4,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1728309316172,0.12502,147.47,147.41,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728309316474,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309317485,0.5,147.49,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728309318966,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728309320074,0.5,147.55,147.51,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309320286,0.5,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728309321385,0.5,147.55,147.5,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1728309321680,0.5,147.55,147.48,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728309322080,0.5,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728309322487,0.5,147.55,147.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309322687,0.5,147.55,147.5,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728309323082,3.3896,147.54,147.5,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728309323280,0.5,147.55,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728309323586,0.5,147.55,147.49,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728309324481,3.3897,147.53,147.49,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728309325291,0.5,147.55,147.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309325791,3.3896,147.54,147.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309326086,0.5,147.55,147.49,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309326483,26.53,147.55,147.47,108.5555494]
["bitfinex-derivatives","SOLF0:USTF0",1728309326691,26.53,147.55,147.47,98.9845494]
["bitfinex-derivatives","SOLF0:USTF0",1728309326891,3.3907,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309327281,3.36213636,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309327792,3.3903,147.5,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728309327998,3.36213636,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309328197,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309331082,3.3917,147.44,147.42,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728309331280,1.3258,147.49,147.42,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728309331586,3.391,147.47,147.42,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728309331888,1.3258,147.49,147.42,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728309332192,1.3258,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309332193,26.03,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309332383,3.392,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309333181,26.03,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309333380,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309333580,26.03,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309334089,6.18,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309334489,3.3918,147.44,147.41,3.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728309334892,26.03,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309335191,3.3917,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309335394,26.03,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309335579,3.3921,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309335781,26.03,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309336395,3.3919,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309336998,26.03,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309337182,3.3918,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309337679,3.3918,147.44,147.41,3.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728309337880,3.3918,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309338194,3.3918,147.44,147.41,3.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728309338999,26.03,147.47,147.41,3.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728309339891,26.03,147.47,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728309340190,26.03,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309340191,3.3917,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309340694,3.3917,147.44,147.41,3.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728309341197,3.392,147.43,147.41,5.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728309341399,26.03,147.47,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309342600,3.3921,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309342896,26.03,147.47,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309343083,3.3919,147.44,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309343690,16.28,147.46,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309343894,3.3919,147.43,147.41,5.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728309344784,16.28,147.46,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309344990,3.3921,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309345983,3.392,147.43,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309347596,3.3918,147.44,147.41,5.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728309348697,16.28,147.46,147.41,5.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728309348901,3.392,147.43,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309349098,16.28,147.46,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309349498,3.3921,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309350301,6.7296099,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309351901,3.3375099,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309352911,19.672,147.43,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309353405,3.43958168,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309354504,3.43958168,147.42,147.41,5.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728309354894,6.83168168,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309355108,3.3921,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309355612,6.83439455,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309355913,3.3921,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309356113,3.33626125,147.42,147.41,5.51742]
["bitfinex-derivatives","SOLF0:USTF0",1728309356303,16.28,147.44,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309357205,3.3919,147.43,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309357509,16.28,147.44,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309357704,3.3921,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309357908,3.41732738,147.42,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309358108,6.18,147.48,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309358109,16.28,147.46,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309358510,16.28,147.48,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309358705,22.38,147.48,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309359611,3.3912,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309360417,1.3258,147.49,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309360601,1.3258,147.49,147.42,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728309360802,3.3911,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728309361302,1.3258,147.49,147.42,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728309361502,3.3909,147.48,147.46,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728309362108,3.3909,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309362311,3.3908,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309362502,1.3258,147.49,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309362698,16.28,147.48,147.42,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728309362920,16.28,147.46,147.42,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728309363105,16.28,147.44,147.41,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309365905,19.6721,147.42,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309366130,16.28,147.4,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728309366627,3.3933,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309367513,16.28,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309367711,19.6731,147.38,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728309368417,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309369107,22.38,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309369313,6.1,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309369507,16.28,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309369716,16.28,147.36,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728309370222,16.28,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309370719,16.28,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309370926,16.28,147.32,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309370927,3.3956,147.27,147.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728309371307,16.28,147.28,147.26,3.11822871]
["bitfinex-derivatives","SOLF0:USTF0",1728309371710,19.74384207,147.28,147.26,3.11822871]
["bitfinex-derivatives","SOLF0:USTF0",1728309372111,3.3956,147.27,147.26,3.11822871]
["bitfinex-derivatives","SOLF0:USTF0",1728309373327,3.3961,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309373716,21.05784207,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309373917,16.28,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309374430,3.3961,147.25,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309374933,8.17324207,147.28,147.24,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728309375526,1.314,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309375728,3.396,147.26,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309375922,4.7694341,147.28,147.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309376228,6.02,147.31,147.23,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728309376429,6.02,147.31,147.24,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728309376626,22.3,147.33,147.25,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309376832,3.3948,147.31,147.25,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309377826,22.3,147.33,147.25,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309378028,3.3942,147.33,147.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309378224,17.75432,147.35,147.27,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309378432,3.3948,147.31,147.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309379120,3.3945,147.32,147.26,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309379322,3.3945,147.32,147.29,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728309380240,3.3952,147.29,147.26,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728309380636,6.02,147.32,147.24,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728309381327,6.02,147.32,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728309381328,3.3955,147.28,147.25,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1728309382035,3.395,147.3,147.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728309382232,3.395,147.3,147.24,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728309382233,6.02,147.32,147.24,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728309382627,3.32494698,147.31,147.24,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728309383022,32.07,147.33,147.24,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728309383433,6.02,147.33,147.24,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728309383824,3.51892,147.35,147.26,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1728309384128,3.51892,147.35,147.27,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728309384428,0.12502,147.35,147.27,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728309384632,3.394,147.34,147.27,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728309384828,0.12502,147.35,147.29,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1728309385723,0.12502,147.35,147.34,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728309390146,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728309390437,0.12502,147.41,147.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309390837,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728309391640,0.12502,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728309391840,0.12502,147.41,147.37,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309392928,0.12502,147.41,147.34,27.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728309392929,0.12502,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728309393137,0.12502,147.41,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309393644,0.12502,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728309393838,0.12502,147.41,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309394034,3.51752,147.41,147.38,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728309394241,0.12502,147.41,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309394644,3.3927,147.4,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728309394844,3.3927,147.4,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309395550,3.51742,147.41,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728309396247,3.51742,147.41,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309396443,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728309397247,0.12502,147.41,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728309397448,0.12502,147.41,147.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309397835,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728309398243,3.51612,147.47,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1728309398446,0.12502,147.47,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1728309398635,0.12502,147.47,147.41,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1728309398831,0.12502,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309399037,0.12502,147.47,147.42,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728309400045,0.12502,147.47,147.42,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728309400557,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309401142,0.12502,147.47,147.42,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728309401357,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309401652,0.12502,147.47,147.42,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728309401840,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309403850,3.51612,147.47,147.42,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728309404451,0.12502,147.47,147.42,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728309404950,3.51612,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728309406152,3.51612,147.47,147.42,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728309406353,3.51612,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309406560,0.12502,147.47,147.42,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728309406857,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309410551,0.12502,147.47,147.42,19.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728309410759,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309410943,0.12502,147.47,147.42,19.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728309411145,3.51612,147.47,147.42,19.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728309411354,3.51612,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728309411755,3.51612,147.47,147.42,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728309411954,3.51612,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309413355,0.12502,147.47,147.42,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728309413550,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309416960,3.51602,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309417661,3.3912,147.46,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728309417870,0.12502,147.47,147.42,19.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728309418363,3.51612,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728309418753,3.51612,147.47,147.42,19.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728309419069,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309419558,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309419764,0.12502,147.47,147.42,19.0301]
["bitfinex-derivatives","SOLF0:USTF0",1728309420152,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309420563,0.5,147.49,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728309421156,0.5,147.49,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728309421549,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728309422661,0.5,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728309424762,0.5,147.55,147.53,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728309424961,0.5,147.55,147.49,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728309425454,0.5,147.55,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728309425762,0.5,147.55,147.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728309426068,0.5,147.55,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728309426254,3.8893,147.55,147.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728309426753,0.5,147.55,147.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728309426956,0.5,147.55,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728309429065,3.51332,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728309429259,0.12502,147.59,147.52,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728309430163,3.3886,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728309430362,0.12502,147.59,147.52,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728309430663,0.12502,147.59,147.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309430664,3.3891,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728309430864,0.12502,147.59,147.49,27.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728309431463,3.3891,147.56,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728309432354,0.12502,147.59,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728309432554,3.3892,147.55,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728309433364,3.3888,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728309433553,0.12502,147.59,147.49,27.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728309433751,0.12502,147.59,147.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309433956,3.51332,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728309434350,3.51332,147.59,147.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309434656,3.51332,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728309435353,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728309435564,0.12502,147.59,147.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309435758,0.12502,147.59,147.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309435959,3.3887,147.57,147.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309436166,0.12502,147.59,147.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309436363,0.12502,147.59,147.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309436959,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728309439267,0.12502,147.59,147.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309439475,0.12502,147.59,147.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309440056,0.12502,147.59,147.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309440453,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728309440953,3.51322,147.59,147.5,32.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728309441159,0.12502,147.59,147.5,32.8004]
["bitfinex-derivatives","SOLF0:USTF0",1728309441363,0.12502,147.59,147.49,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728309441568,0.12502,147.59,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728309441959,3.3889,147.57,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728309442178,26.02,147.58,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728309442666,0.12502,147.59,147.49,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728309442968,0.12502,147.59,147.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309443162,3.3888,147.57,147.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728309443753,0.12502,147.59,147.49,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728309443754,3.3894,147.54,147.49,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728309444168,26.02,147.58,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728309444476,3.3897,147.53,147.49,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728309444872,3.3895,147.54,147.49,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728309445176,26.02,147.58,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728309445359,3.3896,147.53,147.49,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728309445661,26.02,147.58,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728309446062,3.3899,147.52,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728309446256,3.46636733,147.53,147.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728309446467,26.02,147.55,147.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728309446671,3.3905,147.5,147.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728309446965,3.46459583,147.53,147.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728309447170,3.3905,147.5,147.48,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728309447356,29.37309705,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309447671,3.39,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309447864,3.37987031,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309448066,1.407,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309448270,1.407,147.54,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728309448476,1.407,147.54,147.47,16.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728309448978,3.39,147.52,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728309449569,3.3456412,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309449770,17.687,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309450372,16.28,147.52,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309450677,3.3903,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309450876,3.41952185,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309451179,3.3906,147.49,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309451475,16.28,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309452073,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309452674,4.66225194,147.48,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309452884,16.28,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309453283,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309453583,16.28,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309453765,16.28,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309454366,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309455873,3.393,147.39,147.33,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728309456080,16.28,147.4,147.33,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728309456269,19.74911171,147.4,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728309456882,3.3931,147.38,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728309457586,3.3934,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309457773,19.74911171,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309458174,3.3933,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309458381,16.28,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309458770,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309459280,16.28,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309459581,1.377,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309459582,16.28,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309459973,3.3928,147.39,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728309460171,17.657,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309460370,3.3927,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309460572,17.657,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309460775,16.28,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309460977,3.3935,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309461280,19.65935812,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309461467,16.28,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309461674,1.3824,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309461969,17.657,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309462172,1.377,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309462374,1.377,147.42,147.35,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728309462696,16.28,147.44,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309462994,16.28,147.44,147.36,17.592]
["bitfinex-derivatives","SOLF0:USTF0",1728309463181,3.3921,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309463381,1.45072,147.47,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309463592,1.45072,147.47,147.37,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728309463593,16.28,147.45,147.37,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728309463792,3.392,147.43,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728309463974,16.28,147.45,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309464181,1.45072,147.47,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309464486,3.3917,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309466089,3.3917,147.44,147.37,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728309466090,16.28,147.46,147.37,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728309466292,16.28,147.42,147.36,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728309466681,16.28,147.42,147.35,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728309466878,16.28,147.4,147.35,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728309467086,19.63310504,147.4,147.35,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728309467592,3.3932,147.38,147.35,4.89992]
["bitfinex-derivatives","SOLF0:USTF0",1728309467987,3.393,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728309468487,26.06,147.42,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728309468683,1.382,147.45,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728309468684,26.06,147.44,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728309468885,26.06,147.44,147.35,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728309469089,3.3927,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309469294,26.06,147.44,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309469492,26.06,147.44,147.35,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728309469681,3.3923,147.42,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728309469880,3.3923,147.42,147.35,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728309470180,1.382,147.45,147.35,27.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728309470383,3.3918,147.44,147.35,27.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728309470587,1.382,147.45,147.35,27.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728309471695,3.3922,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728309471897,1.382,147.45,147.35,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728309472287,3.3921,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728309472484,1.382,147.45,147.35,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728309472695,3.3921,147.43,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728309473775,1.382,147.45,147.35,27.56632]
["bitfinex-derivatives","SOLF0:USTF0",1728309473979,0.12502,147.47,147.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1728309474194,0.12502,147.47,147.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1728309474398,0.12502,147.47,147.4,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728309474581,0.12502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309475196,3.3914,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728309475691,0.12502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309475896,3.51612,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728309476094,0.12502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309476294,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309479180,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309479483,0.12502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309479891,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309480298,0.12502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309480503,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309480799,0.12502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309481102,0.12502,147.47,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309481299,0.12502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309481590,3.3918,147.44,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728309482098,0.12502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309482792,3.3915,147.45,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309482994,26.18502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309483189,3.3918,147.44,147.41,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1728309483588,26.18502,147.47,147.41,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728309483788,26.18502,147.47,147.38,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728309483987,26.06,147.45,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309484187,3.30642676,147.44,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309484501,26.06,147.45,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309484502,3.3925,147.41,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309484802,26.06,147.45,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309485002,3.382382,147.44,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309485188,3.3921,147.43,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309485385,3.382382,147.44,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309485590,3.3914,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728309485790,26.18502,147.47,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309486211,3.3918,147.44,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309486696,26.18502,147.47,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309487200,3.3917,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309487499,3.3318518,147.44,147.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309487698,3.3918,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728309487889,3.40036794,147.44,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728309489296,3.3919,147.43,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728309489505,32.14502,147.47,147.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309489711,3.3916,147.45,147.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309489895,32.14502,147.47,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728309490587,3.3918,147.44,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728309490993,3.392,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309491194,16.28,147.45,147.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309491496,19.6716,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309491812,16.28,147.45,147.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309492293,16.28,147.45,147.36,18.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728309492294,16.28,147.43,147.36,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1728309492488,16.28,147.43,147.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309492697,3.37040132,147.44,147.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309492894,16.28,147.45,147.37,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309493107,16.40502,147.47,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728309493308,0.12502,147.47,147.41,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309493506,0.12502,147.47,147.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728309494200,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309497711,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309498007,0.12502,147.47,147.43,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728309498008,3.51622,147.47,147.43,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728309498213,16.40502,147.47,147.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309498508,3.3915,147.45,147.42,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728309498705,3.3915,147.45,147.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728309498909,16.40502,147.47,147.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728309499218,3.3913,147.46,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728309499508,0.12502,147.47,147.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728309500306,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309500708,0.12502,147.47,147.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728309501313,3.3913,147.46,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728309501521,0.12502,147.47,147.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728309502415,3.51612,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309502607,0.12502,147.47,147.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728309502813,0.12502,147.47,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309503006,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309505005,0.12502,147.47,147.42,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728309505619,0.12502,147.47,147.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309505810,16.40502,147.47,147.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309506418,16.40502,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728309506614,0.12502,147.47,147.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309506822,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309507015,0.12502,147.47,147.43,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309507403,3.3913,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728309507709,16.40502,147.47,147.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728309508116,16.40502,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309508117,3.3916,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309508623,3.3919,147.44,147.42,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728309508821,16.28,147.45,147.41,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728309509119,3.3918,147.44,147.41,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728309509425,16.28,147.45,147.41,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728309509924,3.3918,147.44,147.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309510126,16.28,147.45,147.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309510306,3.3921,147.43,147.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309510511,3.3921,147.43,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728309511319,19.79612,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728309511514,16.40502,147.47,147.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309511825,3.3914,147.46,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309512027,3.3914,147.46,147.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309512420,3.3915,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309513110,3.3915,147.45,147.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309513330,3.3915,147.45,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309515220,3.392,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309515428,3.33841354,147.44,147.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309515930,3.392,147.43,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309516117,16.28,147.45,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309516525,3.3918,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309517026,6.79972144,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309517528,3.392,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309517733,3.40792144,147.44,147.38,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1728309518020,3.3921,147.43,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728309518221,3.3921,147.43,147.38,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1728309519719,3.3921,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309520015,3.40792144,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309520016,3.3922,147.42,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309520421,3.40792144,147.44,147.38,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1728309520714,3.40792144,147.44,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309520909,0.12502,147.47,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309521115,0.12502,147.47,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309521329,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309526933,3.51602,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309528528,0.12502,147.47,147.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309529127,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309529828,0.12502,147.47,147.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728309530025,3.51612,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728309531232,0.12502,147.47,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309531437,16.28,147.44,147.39,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728309531736,19.67400759,147.44,147.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728309532739,23.06590759,147.44,147.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728309533127,3.3919,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309535742,3.3919,147.43,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728309536038,3.39400759,147.44,147.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728309536336,0.12502,147.47,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309536645,0.12502,147.47,147.41,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728309536847,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309538844,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728309539032,0.12502,147.47,147.41,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728309539234,0.12502,147.47,147.43,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309539428,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309539638,0.12502,147.47,147.44,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728309539847,3.51622,147.47,147.44,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728309540147,16.40502,147.47,147.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728309540338,16.40502,147.47,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309540339,3.3916,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309540733,16.40502,147.47,147.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728309540932,16.40502,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309540933,3.3913,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309541141,16.40502,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309541334,3.3916,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728309541535,3.3916,147.45,147.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728309542030,16.40502,147.47,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728309542240,3.3917,147.44,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728309542646,16.40502,147.47,147.38,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1728309542844,16.28,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728309543443,3.3919,147.43,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728309543637,3.37142079,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309543945,16.28,147.43,147.38,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728309544147,19.59818069,147.43,147.38,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728309544740,22.99018069,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728309544950,16.40502,147.47,147.38,23.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728309545146,16.40502,147.47,147.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309545451,3.3914,147.46,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728309545750,3.3914,147.46,147.38,23.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728309545955,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309552256,0.12502,147.47,147.44,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728309553562,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309554043,0.12502,147.47,147.44,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728309554239,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309555440,16.40502,147.47,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728309555644,16.28,147.43,147.39,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728309556044,16.28,147.43,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728309556245,16.28,147.43,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309556448,3.3923,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728309557266,3.3923,147.42,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309558266,3.3923,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728309558555,16.28,147.43,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309558752,3.38271111,147.44,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309558957,21.98,147.45,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309559158,3.3919,147.43,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309559355,3.47634624,147.42,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728309559561,3.47634624,147.42,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309559749,6.86854624,147.42,147.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309559953,6.86854624,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728309560264,4.769,147.46,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309560562,1.3777,147.46,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309560765,1.3777,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309560950,4.7691,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309561149,1.3777,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309561369,1.3777,147.46,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309561553,22.10502,147.47,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309561755,0.12502,147.47,147.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309561954,0.12502,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309562256,0.12502,147.47,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309562456,0.12502,147.47,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728309562662,0.12502,147.47,147.42,17.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728309564453,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309565461,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728309568555,0.12502,147.47,147.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309568951,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728309569364,0.12502,147.47,147.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728309569953,0.5,147.66,147.46,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309570152,0.5,147.66,147.59,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309570358,0.5,147.66,147.61,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309570568,0.5,147.66,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728309570756,0.5,147.66,147.64,27.20784554]
["bitfinex-derivatives","SOLF0:USTF0",1728309570958,0.5,147.66,147.64,24.60307913]
["bitfinex-derivatives","SOLF0:USTF0",1728309571158,0.5,147.66,147.64,21.21597913]
["bitfinex-derivatives","SOLF0:USTF0",1728309571360,0.5,147.66,147.65,27.18396116]
["bitfinex-derivatives","SOLF0:USTF0",1728309571671,0.5,147.66,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728309571872,0.5,147.66,147.65,49.35089257]
["bitfinex-derivatives","SOLF0:USTF0",1728309572168,0.62502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728309572370,0.62502,147.71,147.7,15.26652369]
["bitfinex-derivatives","SOLF0:USTF0",1728309572675,0.62502,147.71,147.7,45.33391329]
["bitfinex-derivatives","SOLF0:USTF0",1728309572858,0.62502,147.71,147.7,24.78840008]
["bitfinex-derivatives","SOLF0:USTF0",1728309574069,0.62502,147.71,147.7,33.04394512]
["bitfinex-derivatives","SOLF0:USTF0",1728309575070,0.62502,147.71,147.7,33.00208403]
["bitfinex-derivatives","SOLF0:USTF0",1728309575471,0.62502,147.71,147.7,24.74653899]
["bitfinex-derivatives","SOLF0:USTF0",1728309577872,0.62502,147.71,147.7,18.85874913]
["bitfinex-derivatives","SOLF0:USTF0",1728309578080,0.62502,147.71,147.7,24.72031445]
["bitfinex-derivatives","SOLF0:USTF0",1728309578579,0.62502,147.71,147.7,9.24044488]
["bitfinex-derivatives","SOLF0:USTF0",1728309578783,0.62502,147.71,147.7,24.53341286]
["bitfinex-derivatives","SOLF0:USTF0",1728309580581,0.07762,147.71,147.7,24.53341286]
["bitfinex-derivatives","SOLF0:USTF0",1728309580882,0.62502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728309581080,0.62502,147.77,147.76,15.29296798]
["bitfinex-derivatives","SOLF0:USTF0",1728309581380,0.62502,147.77,147.76,26.83457741]
["bitfinex-derivatives","SOLF0:USTF0",1728309581773,0.62502,147.77,147.76,23.45027741]
["bitfinex-derivatives","SOLF0:USTF0",1728309582168,0.62502,147.77,147.76,9.37622417]
["bitfinex-derivatives","SOLF0:USTF0",1728309582477,0.62502,147.77,147.76,17.52163047]
["bitfinex-derivatives","SOLF0:USTF0",1728309582680,0.62502,147.77,147.76,23.38177058]
["bitfinex-derivatives","SOLF0:USTF0",1728309583977,0.62502,147.77,147.76,26.76607058]
["bitfinex-derivatives","SOLF0:USTF0",1728309584185,0.62502,147.77,147.76,18.62066428]
["bitfinex-derivatives","SOLF0:USTF0",1728309585373,0.62502,147.77,147.76,24.42066428]
["bitfinex-derivatives","SOLF0:USTF0",1728309585573,0.62502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728309585872,0.62502,147.77,147.76,18.5570427]
["bitfinex-derivatives","SOLF0:USTF0",1728309586087,0.62502,147.77,147.76,15.01997027]
["bitfinex-derivatives","SOLF0:USTF0",1728309586279,0.62502,147.77,147.76,29.66269809]
["bitfinex-derivatives","SOLF0:USTF0",1728309586783,0.62502,147.77,147.76,20.47839809]
["bitfinex-derivatives","SOLF0:USTF0",1728309587487,0.62502,147.77,147.76,23.86269809]
["bitfinex-derivatives","SOLF0:USTF0",1728309587788,0.62502,147.77,147.76,20.47839809]
["bitfinex-derivatives","SOLF0:USTF0",1728309588188,0.62502,147.77,147.76,23.86269809]
["bitfinex-derivatives","SOLF0:USTF0",1728309588393,0.62502,147.77,147.76,20.47839809]
["bitfinex-derivatives","SOLF0:USTF0",1728309588684,0.62502,147.77,147.76,11.46748866]
["bitfinex-derivatives","SOLF0:USTF0",1728309588890,0.62502,147.77,147.76,20.47839809]
["bitfinex-derivatives","SOLF0:USTF0",1728309589384,0.62502,147.77,147.76,11.45771838]
["bitfinex-derivatives","SOLF0:USTF0",1728309589890,0.62502,147.77,147.76,14.84201838]
["bitfinex-derivatives","SOLF0:USTF0",1728309590092,0.62502,147.77,147.76,23.83729536]
["bitfinex-derivatives","SOLF0:USTF0",1728309591984,0.62502,147.77,147.76,9.21997027]
["bitfinex-derivatives","SOLF0:USTF0",1728309592386,0.62502,147.77,147.76,5.83567027]
["bitfinex-derivatives","SOLF0:USTF0",1728309594390,0.62502,147.77,147.76,9.21997027]
["bitfinex-derivatives","SOLF0:USTF0",1728309594581,0.62502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728309597187,0.62502,147.77,147.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728309597391,0.62502,147.77,147.74,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728309597590,0.62502,147.77,147.74,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728309597795,0.62502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309598179,0.62502,147.77,147.73,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728309598497,0.62502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728309598884,0.62502,147.77,147.73,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728309599389,0.5,147.82,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309599596,0.5,147.82,147.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309600192,9.5,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309601200,9.5,147.82,147.81,8.81799707]
["bitfinex-derivatives","SOLF0:USTF0",1728309601391,9.5,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309604403,9.5,147.82,147.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309604404,9.5,147.82,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309604588,9.5,147.82,147.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728309604790,9.5,147.82,147.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728309604999,12.1962,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728309605204,12.1962,147.82,147.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728309605593,12.1962,147.82,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728309607294,12.1962,147.82,147.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309607494,12.1962,147.82,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728309607704,12.1962,147.82,147.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309607900,12.1962,147.82,147.79,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728309608491,12.1962,147.82,147.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728309608691,3.3832,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728309608901,13.6074,147.82,147.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728309609194,16.9905,147.82,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728309609394,39.5674,147.82,147.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309609603,5.78,147.81,147.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728309609801,3.3837,147.79,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728309610009,3.42091803,147.79,147.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728309610306,13.6074,147.82,147.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309610504,12.1962,147.82,147.77,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309610709,12.1962,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309611212,9.5,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309611996,9.5,147.82,147.81,29.3432]
["bitfinex-derivatives","SOLF0:USTF0",1728309612406,9.5,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309613002,9.5,147.82,147.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728309613003,9.5,147.82,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728309613195,9.5,147.82,147.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728309614110,9.5,147.82,147.79,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728309614495,9.5,147.82,147.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728309615803,9.5,147.82,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309622722,0.5,147.88,147.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309623230,0.5,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728309623731,0.5,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728309623923,0.5,147.88,147.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309624918,0.5,147.88,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728309625118,0.5,147.88,147.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309625433,3.3822,147.86,147.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309625730,1.3299,147.85,147.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309626832,1.3299,147.85,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728309627136,0.5,147.88,147.82,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309627737,0.5,147.88,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728309632323,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728309632628,0.12518,147.91,147.88,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309633142,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309636325,0.12518,147.91,147.9,9.21602946]
["bitfinex-derivatives","SOLF0:USTF0",1728309636527,0.12518,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309636738,0.12518,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728309636945,0.12518,147.91,147.89,5.83516372]
["bitfinex-derivatives","SOLF0:USTF0",1728309637136,0.12518,147.91,147.88,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728309637532,3.50618,147.91,147.89,5.84876444]
["bitfinex-derivatives","SOLF0:USTF0",1728309637732,0.12518,147.91,147.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309637949,0.12518,147.91,147.87,5.84935724]
["bitfinex-derivatives","SOLF0:USTF0",1728309638133,0.12518,147.91,147.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309638338,0.12518,147.91,147.86,5.8503887]
["bitfinex-derivatives","SOLF0:USTF0",1728309638541,0.12518,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728309638830,0.12518,147.91,147.89,5.8503887]
["bitfinex-derivatives","SOLF0:USTF0",1728309639044,3.3814,147.89,147.85,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1728309639246,0.12518,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309639440,25.96,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309639637,3.3822,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309639833,1.3228,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309640241,1.3228,147.85,147.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309640242,3.3828,147.83,147.79,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728309640448,33.1428,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309640745,3.3836,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309641144,9.1755195,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309641339,5.86,147.83,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728309641539,1.3228,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309641744,4.7051,147.85,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309642048,1.3228,147.85,147.77,26.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728309642430,1.3228,147.85,147.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309642634,1.3228,147.85,147.8,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309643542,5.98502,147.89,147.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309643940,0.12502,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728309644147,0.12502,147.89,147.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309644350,0.12502,147.89,147.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309644556,0.12502,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728309644852,0.12502,147.89,147.84,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309645048,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728309645658,0.12502,147.89,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728309646146,0.12502,147.89,147.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309646347,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728309648845,0.12502,147.89,147.88,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1728309649959,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309651155,0.12518,147.91,147.9,9.20164107]
["bitfinex-derivatives","SOLF0:USTF0",1728309653144,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309653342,0.12518,147.91,147.9,9.20048043]
["bitfinex-derivatives","SOLF0:USTF0",1728309653859,0.12518,147.91,147.9,5.81938043]
["bitfinex-derivatives","SOLF0:USTF0",1728309654260,0.12518,147.91,147.9,9.20048043]
["bitfinex-derivatives","SOLF0:USTF0",1728309655077,0.12518,147.91,147.9,5.81938043]
["bitfinex-derivatives","SOLF0:USTF0",1728309655450,0.12518,147.91,147.9,9.20048043]
["bitfinex-derivatives","SOLF0:USTF0",1728309655645,0.12518,147.91,147.9,5.81938043]
["bitfinex-derivatives","SOLF0:USTF0",1728309656853,0.12518,147.91,147.88,5.81938043]
["bitfinex-derivatives","SOLF0:USTF0",1728309657052,0.12518,147.91,147.89,5.81938043]
["bitfinex-derivatives","SOLF0:USTF0",1728309657658,0.12518,147.91,147.9,5.81938043]
["bitfinex-derivatives","SOLF0:USTF0",1728309658047,0.12518,147.91,147.89,5.81938043]
["bitfinex-derivatives","SOLF0:USTF0",1728309658254,0.12518,147.91,147.9,5.81938043]
["bitfinex-derivatives","SOLF0:USTF0",1728309658854,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309659061,0.12518,147.91,147.9,9.20048043]
["bitfinex-derivatives","SOLF0:USTF0",1728309661965,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309662166,0.12518,147.91,147.9,9.20793298]
["bitfinex-derivatives","SOLF0:USTF0",1728309663359,0.12518,147.91,147.9,5.82683298]
["bitfinex-derivatives","SOLF0:USTF0",1728309664160,0.12518,147.91,147.9,5.8297728]
["bitfinex-derivatives","SOLF0:USTF0",1728309665464,0.12518,147.91,147.9,9.2108728]
["bitfinex-derivatives","SOLF0:USTF0",1728309665651,0.12518,147.91,147.9,5.8297728]
["bitfinex-derivatives","SOLF0:USTF0",1728309665853,0.12518,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728309666069,5.76,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309666272,28.6867,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309666562,2.7267,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309667252,3.3817,147.88,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728309667971,2.7267,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309668266,2.7267,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728309668561,0.12518,147.91,147.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1728309668963,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309670765,0.12518,147.91,147.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1728309670972,0.12518,147.91,147.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728309671872,0.12518,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309672053,3.3814,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728309672756,3.3813,147.9,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728309672950,0.12518,147.91,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728309673378,0.12518,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309673872,25.96,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309674168,5.76,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309674363,3.3822,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309674671,1.425,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309674864,3.3819,147.87,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728309675170,1.2982,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309676173,1.2982,147.87,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728309676664,1.2982,147.87,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728309677669,4.6801,147.87,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728309677873,4.6801,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309678173,1.2982,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309678977,4.6801,147.87,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728309679872,4.6801,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309680077,1.2982,147.87,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728309680282,5.94518,147.91,147.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309680283,0.12518,147.91,147.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728309680574,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309681466,0.12518,147.91,147.86,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728309682481,0.12518,147.91,147.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309682681,0.12518,147.91,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728309683691,0.12518,147.91,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728309684269,0.12518,147.91,147.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309684781,0.12518,147.91,147.83,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728309684968,0.12518,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309685166,31.79,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309685362,4.1197,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309685763,3.3819,147.87,147.83,3.50772]
["bitfinex-derivatives","SOLF0:USTF0",1728309685967,4.1197,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309686779,3.3821,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309686971,4.1197,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309687372,3.3821,147.86,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728309687567,4.1197,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309688165,2.7961,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309688975,6.1776,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728309689185,6.1776,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309689482,2.7961,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309690176,3.3817,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309690378,2.7961,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309690678,2.7961,147.89,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728309690679,3.3816,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728309691375,2.7961,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309692867,1.4059,147.89,147.83,31.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728309693083,0.12518,147.91,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728309693388,0.12518,147.91,147.83,31.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728309693684,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309694383,0.5,147.93,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728309695484,0.5,147.93,147.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309695676,3.8806,147.93,147.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309695879,3.8806,147.93,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728309696186,3.3807,147.92,147.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728309696368,3.3807,147.92,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728309696781,1.4007,147.91,147.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309697080,1.4007,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309697278,0.5,147.93,147.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728309697575,0.5,147.93,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728309697882,0.5,147.93,147.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728309698579,3.8806,147.93,147.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728309699082,0.5,147.93,147.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728309699468,0.5,147.93,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728309699673,0.5,147.93,147.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728309699874,0.5,147.93,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728309700068,0.5,147.93,147.85,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728309701083,0.5,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728309701384,0.5,147.93,147.87,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1728309701775,0.5,147.93,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728309704993,0.5,147.93,147.86,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728309705177,3.8805,147.93,147.86,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728309705377,3.8805,147.93,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728309705576,3.8805,147.93,147.86,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728309705980,0.5,147.93,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728309706292,0.5,147.93,147.86,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1728309706701,3.8805,147.93,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728309707688,0.5,147.93,147.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309708184,0.5,147.93,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728309708584,0.5,147.93,147.86,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728309708787,0.5,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728309708986,0.5,147.93,147.86,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1728309709192,0.5,147.93,147.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728309709381,0.5,147.93,147.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728309709581,7.2603,147.92,147.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728309709787,10.68475377,147.92,147.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728309710371,3.3809,147.91,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728309710584,7.2603,147.92,147.84,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728309710972,3.3811,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728309711193,27.282,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309711582,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728309713178,3.3819,147.87,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728309713584,5.88,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309714092,3.3822,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309714789,5.88,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309715114,5.88,147.88,147.77,32.86482196]
["bitfinex-derivatives","SOLF0:USTF0",1728309715115,3.3833,147.81,147.77,32.86482196]
["bitfinex-derivatives","SOLF0:USTF0",1728309715292,3.3833,147.81,147.77,17.45526224]
["bitfinex-derivatives","SOLF0:USTF0",1728309715589,3.3831,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309716393,10.58547548,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309716586,10.647,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309716786,7.2641,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309717891,3.3831,147.82,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728309718093,25.97,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309718289,7.2641,147.83,147.71,29.16383459]
["bitfinex-derivatives","SOLF0:USTF0",1728309718290,25.97,147.79,147.73,15.45759909]
["bitfinex-derivatives","SOLF0:USTF0",1728309718497,31.85,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309719000,3.3839,147.78,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728309719197,5.88,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309720101,5.88,147.78,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728309720490,5.88,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309720691,25.97,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309720887,5.88,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309721097,3.384,147.78,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728309721397,25.97,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309721606,1.50912,147.83,147.72,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1728309721901,1.50912,147.83,147.74,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1728309722087,1.50912,147.83,147.75,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728309722888,4.89192,147.83,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728309723500,1.50912,147.83,147.79,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728309723705,1.50912,147.83,147.75,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728309723999,1.50912,147.83,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728309724189,1.50912,147.83,147.75,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728309724606,1.50912,147.83,147.76,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1728309724900,1.50912,147.83,147.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309725302,1.50912,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728309725803,0.12502,147.83,147.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309726892,0.12502,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309727099,0.12502,147.83,147.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309727595,0.12502,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728309728206,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728309728593,26.09502,147.83,147.71,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728309728901,25.97,147.8,147.71,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728309729201,25.97,147.8,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309729598,3.3838,147.79,147.71,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728309729894,1.3861,147.81,147.71,31.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728309730298,1.3861,147.81,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728309730494,1.3861,147.81,147.72,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728309730695,4.7694,147.81,147.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309731003,1.3861,147.81,147.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309731300,4.7694,147.81,147.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309731507,1.3861,147.81,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728309731707,1.3861,147.81,147.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309732393,1.3701,147.82,147.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309732699,0.12502,147.83,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728309732897,0.12502,147.83,147.75,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309733299,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728309734609,0.12502,147.83,147.75,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1728309734809,0.12502,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728309735001,0.12502,147.83,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309735002,31.85,147.82,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309735203,25.97,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309735710,30.056,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309735903,3.3837,147.79,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728309736110,0.12502,147.83,147.71,26.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728309736297,0.12502,147.83,147.74,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1728309736606,0.12502,147.83,147.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309736818,16.24,147.82,147.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309737311,16.24,147.82,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728309737312,3.3833,147.81,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728309737512,16.24,147.82,147.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728309737707,16.24,147.8,147.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309738007,2.6961,147.79,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728309738710,1.2932,147.79,147.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309738907,1.2932,147.79,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728309739101,1.2932,147.79,147.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309739701,25.99,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309739908,25.99,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309740112,3.3849,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309740512,25.99,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309740707,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309741400,25.99,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309741702,2.7346,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309741907,1.3229,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309742510,4.7069,147.78,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728309742820,1.3229,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309743020,1.2932,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309744125,25.99,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309744608,25.99,147.77,147.71,3.51022]
["bitfinex-derivatives","SOLF0:USTF0",1728309744609,3.3845,147.76,147.71,3.51022]
["bitfinex-derivatives","SOLF0:USTF0",1728309744807,25.99,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309745009,1.2932,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309745214,3.3843,147.77,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728309745418,3.3843,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309745419,3.31720355,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309745626,25.99,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309746320,29.4100416,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309747223,1.2932,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309747613,3.384,147.78,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728309747815,1.2932,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309748117,1.2932,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728309748729,1.2932,147.79,147.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309748910,1.2932,147.79,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728309749311,1.2932,147.79,147.72,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309749312,5.88,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728309749521,1.384,147.82,147.73,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728309749921,1.384,147.82,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728309749922,4.767,147.82,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728309750221,1.50662,147.83,147.74,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728309750423,0.12502,147.83,147.74,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728309750629,0.12502,147.83,147.75,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728309750931,0.12502,147.89,147.8,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728309751123,0.12502,147.89,147.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309752032,0.12502,147.89,147.81,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728309752237,0.12502,147.89,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728309752711,0.12502,147.89,147.81,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728309754232,0.12502,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728309754420,0.12502,147.89,147.81,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728309754823,0.12502,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728309755024,0.12502,147.89,147.81,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728309755527,0.12502,147.89,147.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309756038,3.3818,147.88,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728309756539,25.99,147.88,147.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309757025,3.3817,147.88,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728309757343,3.3817,147.88,147.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309757520,3.3817,147.88,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728309758040,3.3819,147.87,147.83,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728309759022,3.3816,147.88,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728309759427,0.12502,147.89,147.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309759625,25.99,147.88,147.79,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728309759830,1.3147,147.87,147.79,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728309760026,3.3824,147.85,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728309760247,1.3062,147.86,147.79,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728309760642,0.12502,147.89,147.79,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728309760844,0.12502,147.89,147.81,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728309761047,0.12502,147.89,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728309761250,0.12502,147.89,147.81,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728309761251,0.12502,147.89,147.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309761864,0.12502,147.89,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728309762041,0.12502,147.89,147.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309762351,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728309763656,0.12502,147.89,147.88,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1728309764348,0.5,147.93,147.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309765341,0.5,147.93,147.9,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728309766854,0.5,147.93,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728309767057,0.5,147.93,147.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309767353,0.5,147.93,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728309768054,3.8805,147.93,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728309768349,25.99,147.92,147.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309769341,0.5,147.93,147.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309769540,0.5,147.93,147.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309771356,0.5,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728309771747,3.8805,147.93,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728309771941,0.5,147.93,147.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309772637,0.5,147.93,147.86,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728309773250,0.5,147.93,147.86,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728309773450,0.5,147.93,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728309773842,0.5,147.93,147.86,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728309774758,0.5,147.93,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728309774959,0.5,147.93,147.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309775356,0.5,147.93,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728309775656,0.5,147.93,147.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309776160,0.5,147.93,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728309776354,0.5,147.93,147.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309776558,0.5,147.93,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728309776862,0.5,147.93,147.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728309777244,0.5,147.93,147.92,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728309781668,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728309781853,0.5,148.1,147.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1728309782056,0.5,148.1,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728309782262,0.5,148.1,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728309782464,0.5,148.1,148.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309783063,0.5,148.1,148.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1728309783263,0.5,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728309783751,0.5,148.1,148.07,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728309783949,0.5,148.1,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1728309784956,0.5,148.1,148.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309785354,0.5,148.1,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728309785654,0.5,148.16,148.08,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1728309785867,0.5,148.16,148.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1728309786167,0.5,148.16,148.12,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1728309786474,0.12502,148.19,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728309786764,0.12502,148.19,148.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309787361,0.12502,148.19,148.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1728309788168,0.12502,148.19,148.15,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1728309788363,0.12502,148.19,148.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309789672,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728309789967,0.12502,148.19,148.17,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1728309790156,0.12502,148.19,148.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309790975,0.12502,148.19,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728309791159,0.12502,148.19,148.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309791475,0.12502,148.19,148.16,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728309791656,0.12502,148.19,148.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309792159,0.12502,148.19,148.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728309792972,0.12502,148.19,148.17,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309793363,3.49952,148.19,148.17,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309793556,3.49952,148.19,148.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728309793760,0.12502,148.19,148.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728309794360,3.49952,148.19,148.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728309794678,0.12502,148.19,148.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728309794879,3.49972,148.19,148.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728309796270,3.3747,148.18,148.17,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728309796475,3.3747,148.18,148.17,52.8561]
["bitfinex-derivatives","SOLF0:USTF0",1728309796679,6.1516,148.18,148.17,50.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728309797468,2.7769,148.18,148.17,50.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728309797658,0.12502,148.19,148.17,50.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728309798070,3.3747,148.18,148.17,50.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728309799486,3.3747,148.18,148.17,48.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728309799864,3.3747,148.18,148.17,44.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728309801779,4.6628,148.18,148.17,44.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728309804565,3.49962,148.19,148.17,44.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728309804767,0.12502,148.19,148.17,44.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728309805774,3.3747,148.18,148.17,44.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728309805975,3.3747,148.18,148.17,42.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728309806168,3.3747,148.18,148.07,99.92627669]
["bitfinex-derivatives","SOLF0:USTF0",1728309806169,22.42,148.18,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309806368,22.42,148.18,148.02,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1728309806369,3.3769,148.09,148.02,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1728309806574,3.3769,148.09,148.05,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728309806880,3.377,148.08,148.02,25.099]
["bitfinex-derivatives","SOLF0:USTF0",1728309807178,3.3841607,148.12,148.02,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1728309807179,16.2,148.09,148.02,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1728309807484,22.42,148.09,148.02,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1728309807680,6.22,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728309807876,3.50092,148.13,148.06,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309808270,3.50092,148.13,148.08,19.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728309808476,0.12502,148.13,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309808682,0.12502,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728309809382,0.12502,148.13,148.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309809589,3.50102,148.13,148.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309809784,3.50102,148.13,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728309810472,3.50102,148.13,148.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309810473,0.12502,148.13,148.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309811585,3.3762,148.12,148.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728309811796,0.12502,148.13,148.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309812182,3.3765,148.11,148.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309812886,0.12502,148.13,148.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309813294,3.3769,148.09,148.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309814080,3.3769,148.09,148.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309814277,3.3766,148.1,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728309815291,6.40502,148.13,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728309815591,3.3768,148.09,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728309815990,3.3768,148.09,148.04,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728309816490,3.3768,148.09,148.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309816694,6.40502,148.13,148.05,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728309816893,3.3767,148.1,148.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309817078,3.3767,148.1,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728309818196,3.3767,148.1,148.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309818379,6.40502,148.13,148.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309819189,3.3768,148.1,148.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309819495,3.3768,148.1,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728309819701,6.40502,148.13,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728309819888,0.12502,148.13,148.06,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1728309820898,0.12502,148.13,148.08,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1728309821092,0.12502,148.13,148.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728309821490,3.50092,148.13,148.09,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728309821985,0.12502,148.13,148.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728309822387,0.12502,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728309822697,0.12502,148.13,148.09,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728309822892,0.12502,148.13,148.09,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728309823602,0.12502,148.13,148.09,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728309824004,0.12502,148.13,148.09,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1728309824193,0.12502,148.13,148.09,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728309824499,0.12502,148.13,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728309825288,0.12502,148.13,148.09,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728309825590,3.3763,148.12,148.09,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728309825791,0.12502,148.13,148.09,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728309825995,0.12502,148.13,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728309826199,3.3765,148.11,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728309826999,3.3765,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728309828504,0.12502,148.13,148.05,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309829103,3.50112,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728309829410,1.12502,148.19,148.1,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1728309829704,1.12502,148.19,148.13,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1728309829892,1.12502,148.19,148.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309830089,4.49972,148.19,148.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309830292,1.12502,148.19,148.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309830790,3.31206331,148.18,148.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728309830995,3.31206331,148.18,148.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309831205,3.375,148.17,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728309831795,6.68696331,148.18,148.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309831999,1.12502,148.19,148.12,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728309832306,1.12502,148.19,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728309832512,1.12502,148.19,148.12,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1728309832902,1.12502,148.19,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728309833213,1.12502,148.19,148.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309833410,3.3754,148.15,148.12,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1728309833716,19.51915222,148.16,148.11,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309833893,16.2,148.16,148.11,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309834509,3.3758,148.14,148.11,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728309834712,19.6045383,148.16,148.11,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309835015,3.3756,148.15,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728309835305,19.6045383,148.16,148.11,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728309835693,3.3758,148.14,148.11,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728309835906,16.2,148.15,148.08,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309836105,6.28,148.17,148.08,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309836106,6.28,148.17,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309836312,3.3753,148.16,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728309836514,6.28,148.17,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728309836809,3.30261814,148.17,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728309837009,23.60502,148.19,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309837520,23.60502,148.19,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728309838016,3.3753,148.16,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309838201,3.3753,148.16,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728309838706,3.3751,148.17,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309838923,3.34851596,148.17,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309839107,1.12502,148.19,148.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309839316,1.12502,148.19,148.14,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728309839613,1.12502,148.19,148.14,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728309839815,1.12502,148.19,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728309840201,1.12502,148.19,148.14,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1728309840411,17.32502,148.19,148.14,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1728309840708,3.43626179,148.18,148.14,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728309840913,16.2,148.17,148.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309841213,19.59260766,148.17,148.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309841409,19.59260766,148.17,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728309841615,19.59260766,148.17,148.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309841813,3.3751,148.17,148.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309841997,3.40408171,148.18,148.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309842197,1.12502,148.19,148.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309842198,1.12502,148.19,148.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309842397,1.12502,148.19,148.16,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1728309842599,0.12518,148.2,148.19,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728309843009,0.5,148.21,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309843207,0.12502,148.25,148.17,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309843401,0.12502,148.25,148.18,5.74836631]
["bitfinex-derivatives","SOLF0:USTF0",1728309843606,0.12502,148.25,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728309844003,0.12502,148.25,148.19,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1728309844205,0.5,148.27,148.2,5.74607095]
["bitfinex-derivatives","SOLF0:USTF0",1728309845308,0.5,148.27,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309845516,0.5,148.27,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728309846403,0.5,148.27,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728309846604,0.5,148.27,148.23,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309846806,0.5,148.27,148.24,5.75398776]
["bitfinex-derivatives","SOLF0:USTF0",1728309847007,0.12502,148.31,148.24,29.32738776]
["bitfinex-derivatives","SOLF0:USTF0",1728309847218,0.12502,148.37,148.28,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309847408,0.12502,148.37,148.3,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309847609,0.62502,148.43,148.35,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309847911,20.18126464,148.43,148.35,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728309848213,16.2,148.41,148.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309848619,0.62502,148.43,148.35,21.94256299]
["bitfinex-derivatives","SOLF0:USTF0",1728309848918,29.90272056,148.43,148.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309849112,26.50502,148.43,148.35,9.11358424]
["bitfinex-derivatives","SOLF0:USTF0",1728309849314,29.90204648,148.43,148.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309849619,3.3699,148.4,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728309849817,29.90204648,148.43,148.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309850821,26.50502,148.43,148.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309851010,0.62502,148.43,148.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309851214,0.62502,148.43,148.35,5.73388463]
["bitfinex-derivatives","SOLF0:USTF0",1728309851414,3.3695,148.42,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728309851609,0.62502,148.43,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728309851810,0.62502,148.43,148.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309852018,0.62502,148.43,148.35,5.72661352]
["bitfinex-derivatives","SOLF0:USTF0",1728309852317,25.88,148.41,148.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309852624,31.96,148.41,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309853317,25.88,148.39,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309854119,31.96,148.41,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309854719,3.3706,148.37,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309855023,6.70502,148.43,148.33,27.2516]
["bitfinex-derivatives","SOLF0:USTF0",1728309855226,6.70502,148.43,148.34,5.71661087]
["bitfinex-derivatives","SOLF0:USTF0",1728309855415,3.3693,148.42,148.37,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728309855605,6.70502,148.43,148.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309857115,3.3699,148.4,148.36,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728309857438,6.70502,148.43,148.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309858423,3.3694,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728309858722,6.70502,148.43,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728309858929,6.70502,148.43,148.37,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728309859124,6.70502,148.43,148.35,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309859328,6.70502,148.43,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309859329,32.58502,148.43,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309859524,32.58502,148.43,148.34,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728309859727,32.58502,148.43,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309859914,3.3697,148.4,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728309860119,32.58502,148.43,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309860326,25.88,148.41,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309860830,25.88,148.38,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309861032,3.3709,148.35,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309861240,25.88,148.38,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309861531,3.3708,148.36,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309861730,25.88,148.38,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309862233,6.08,148.39,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309862634,6.08,148.39,148.33,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1728309862826,6.08,148.39,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309863130,3.3708,148.36,148.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309863330,6.08,148.39,148.32,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728309863533,25.88,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309863744,3.3715,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309866341,51.76,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309866642,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309866819,9.4529,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309867017,9.40781676,148.26,148.18,8.36488416]
["bitfinex-derivatives","SOLF0:USTF0",1728309867222,6.08,148.26,148.18,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728309867538,3.3739,148.22,148.18,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728309867841,9.48471371,148.26,148.18,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728309868438,9.48471371,148.26,148.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728309868823,3.374,148.22,148.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728309869124,25.88,148.27,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728309869427,6.08,148.24,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728309869734,25.88,148.27,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728309869927,3.33489937,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309870123,6.08,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309870522,25.88,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309870734,1.2928,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309870735,27.1728,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309870925,3.3735,148.24,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728309871126,6.3,148.25,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728309871326,6.3,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309871626,25.88,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309872026,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309872923,3.3735,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309873140,6.3,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309873438,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309873937,32.18,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309874638,6.3,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309875440,3.3739,148.22,148.19,3.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728309875642,6.3,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309875843,27.1728,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309876027,6.3,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309877033,3.3738,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309877533,6.3,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309878338,3.3735,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309879142,6.3,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309879445,6.3,148.25,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728309879741,32.18,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309880041,3.3733,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728309880344,35.47061027,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309880345,32.18,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309880536,35.51175554,148.28,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728309881539,35.51175554,148.28,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728309881747,35.51175554,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309881948,3.3733,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309882144,6.3,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309882649,9.73967758,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309883146,3.3732,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728309883348,9.73967758,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309883731,2.3682,148.3,148.19,5.83328079]
["bitfinex-derivatives","SOLF0:USTF0",1728309883931,8.6682,148.3,148.19,5.83328079]
["bitfinex-derivatives","SOLF0:USTF0",1728309884146,3.3728,148.27,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728309884344,1.3636,148.3,148.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309884564,1.55002,148.31,148.21,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309884733,0.12502,148.31,148.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309885037,0.12502,148.31,148.24,6.99597512]
["bitfinex-derivatives","SOLF0:USTF0",1728309885239,3.49702,148.31,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728309885447,3.49702,148.31,148.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309885837,0.12502,148.31,148.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309886043,3.3721,148.3,148.24,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728309886344,0.12502,148.31,148.24,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728309886847,0.12502,148.31,148.24,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728309887033,3.3724,148.29,148.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309887238,3.3724,148.29,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728309887433,0.12502,148.31,148.24,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309887740,3.3726,148.28,148.24,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728309887938,0.12502,148.31,148.24,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728309888143,0.12502,148.31,148.25,31.58722709]
["bitfinex-derivatives","SOLF0:USTF0",1728309888345,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728309889544,0.12502,148.31,148.29,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728309889744,0.12502,148.31,148.29,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728309890342,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728309891355,0.12502,148.31,148.29,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728309891736,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728309891940,0.12502,148.31,148.29,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728309892253,0.12502,148.37,148.3,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728309892550,0.12502,148.37,148.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309892949,3.49552,148.37,148.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309893158,0.12502,148.37,148.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309893453,0.12502,148.37,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728309893655,0.12502,148.37,148.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309894054,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728309897046,0.12502,148.37,148.36,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728309900374,0.12502,148.37,148.34,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1728309900675,0.12502,148.37,148.34,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1728309901070,0.12502,148.37,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728309901378,0.12502,148.37,148.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728309901578,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728309901780,0.12502,148.37,148.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309901982,0.12502,148.37,148.32,5.70628424]
["bitfinex-derivatives","SOLF0:USTF0",1728309902185,3.3713,148.33,148.32,5.70628424]
["bitfinex-derivatives","SOLF0:USTF0",1728309902381,26.02502,148.37,148.29,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728309902675,3.3716,148.32,148.29,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1728309902871,35.79283768,148.37,148.27,98.32497908]
["bitfinex-derivatives","SOLF0:USTF0",1728309903069,25.9,148.35,148.26,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728309903274,25.9,148.35,148.25,7.23693395]
["bitfinex-derivatives","SOLF0:USTF0",1728309903579,25.9,148.32,148.25,5.84243395]
["bitfinex-derivatives","SOLF0:USTF0",1728309903762,25.9,148.32,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728309903959,25.9,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309904176,25.9,148.32,148.25,5.84385646]
["bitfinex-derivatives","SOLF0:USTF0",1728309904383,3.3726,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309904687,25.9,148.32,148.25,5.84385646]
["bitfinex-derivatives","SOLF0:USTF0",1728309904875,6.38,148.33,148.26,5.71883646]
["bitfinex-derivatives","SOLF0:USTF0",1728309905181,6.38,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309905480,25.9,148.32,148.25,5.85036768]
["bitfinex-derivatives","SOLF0:USTF0",1728309905661,25.9,148.32,148.26,5.72534768]
["bitfinex-derivatives","SOLF0:USTF0",1728309905867,3.3728,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309906363,6.38,148.35,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728309906975,3.3719,148.31,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728309907582,6.38,148.35,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728309907874,3.372,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728309908270,27.3008,148.36,148.28,5.73327981]
["bitfinex-derivatives","SOLF0:USTF0",1728309908473,25.9,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309908866,3.3724,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309909365,3.3722,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309909566,6.38,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309909963,9.7518,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728309910168,9.7518,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309910379,6.38,148.35,148.25,5.8610051]
["bitfinex-derivatives","SOLF0:USTF0",1728309910581,3.3717,148.32,148.28,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728309910780,6.38,148.35,148.29,5.73829319]
["bitfinex-derivatives","SOLF0:USTF0",1728309910987,6.38,148.35,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309911185,6.38,148.35,148.25,5.86328285]
["bitfinex-derivatives","SOLF0:USTF0",1728309911481,3.3718,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728309911671,25.9,148.34,148.29,5.73826285]
["bitfinex-derivatives","SOLF0:USTF0",1728309911975,25.9,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309912371,25.9,148.34,148.25,5.86849556]
["bitfinex-derivatives","SOLF0:USTF0",1728309912570,3.3721,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728309912769,3.3721,148.3,148.28,5.74347556]
["bitfinex-derivatives","SOLF0:USTF0",1728309913176,25.9,148.34,148.28,5.74347556]
["bitfinex-derivatives","SOLF0:USTF0",1728309913378,25.9,148.34,148.27,5.74347556]
["bitfinex-derivatives","SOLF0:USTF0",1728309913575,25.9,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309913576,25.9,148.34,148.28,5.74347556]
["bitfinex-derivatives","SOLF0:USTF0",1728309913780,6.38,148.35,148.29,9.11557556]
["bitfinex-derivatives","SOLF0:USTF0",1728309913975,6.38,148.35,148.3,5.74481407]
["bitfinex-derivatives","SOLF0:USTF0",1728309914881,3.371,148.35,148.3,5.74481407]
["bitfinex-derivatives","SOLF0:USTF0",1728309915186,6.4,148.35,148.3,5.74481407]
["bitfinex-derivatives","SOLF0:USTF0",1728309915589,6.4,148.35,148.31,5.74481407]
["bitfinex-derivatives","SOLF0:USTF0",1728309915777,6.4,148.35,148.32,5.74481407]
["bitfinex-derivatives","SOLF0:USTF0",1728309915980,6.4,148.35,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728309915981,3.3722,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728309916177,6.4,148.35,148.28,5.74546268]
["bitfinex-derivatives","SOLF0:USTF0",1728309916482,3.3717,148.32,148.29,9.11766268]
["bitfinex-derivatives","SOLF0:USTF0",1728309916670,6.4,148.35,148.3,5.74546268]
["bitfinex-derivatives","SOLF0:USTF0",1728309916870,1.4008,148.36,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309917073,1.4008,148.36,148.26,5.7469398]
["bitfinex-derivatives","SOLF0:USTF0",1728309917074,6.4,148.35,148.26,5.7469398]
["bitfinex-derivatives","SOLF0:USTF0",1728309917283,6.4,148.35,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728309917587,6.4,148.35,148.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1728309917775,3.3717,148.32,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728309917973,6.4,148.35,148.3,5.74771448]
["bitfinex-derivatives","SOLF0:USTF0",1728309918694,6.4,148.35,148.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1728309918992,6.4,148.35,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728309919184,6.4,148.35,148.3,5.75046669]
["bitfinex-derivatives","SOLF0:USTF0",1728309919377,6.4,148.35,148.31,5.75046669]
["bitfinex-derivatives","SOLF0:USTF0",1728309920089,6.4,148.35,148.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728309920392,6.4,148.35,148.28,5.75110897]
["bitfinex-derivatives","SOLF0:USTF0",1728309920582,3.3717,148.32,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728309920770,3.3717,148.32,148.3,5.75110897]
["bitfinex-derivatives","SOLF0:USTF0",1728309921191,3.3717,148.32,148.3,9.12310897]
["bitfinex-derivatives","SOLF0:USTF0",1728309921486,3.3717,148.32,148.31,5.75110897]
["bitfinex-derivatives","SOLF0:USTF0",1728309921886,3.3713,148.33,148.31,5.75110897]
["bitfinex-derivatives","SOLF0:USTF0",1728309922098,6.4,148.35,148.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728309922282,6.4,148.35,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728309922485,3.3717,148.32,148.3,5.75012518]
["bitfinex-derivatives","SOLF0:USTF0",1728309922886,3.3717,148.32,148.3,9.12212518]
["bitfinex-derivatives","SOLF0:USTF0",1728309923085,3.3717,148.32,148.31,5.75012518]
["bitfinex-derivatives","SOLF0:USTF0",1728309923286,6.4,148.35,148.31,5.75012518]
["bitfinex-derivatives","SOLF0:USTF0",1728309923590,3.3713,148.33,148.3,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728309923798,3.51283768,148.37,148.31,5.74980966]
["bitfinex-derivatives","SOLF0:USTF0",1728309923993,3.51283768,148.37,148.32,5.74980966]
["bitfinex-derivatives","SOLF0:USTF0",1728309923994,3.371,148.35,148.32,5.74980966]
["bitfinex-derivatives","SOLF0:USTF0",1728309924184,3.371,148.35,148.33,5.74980966]
["bitfinex-derivatives","SOLF0:USTF0",1728309924382,3.3711,148.35,148.28,27.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728309924686,3.3711,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728309924886,6.52502,148.37,148.33,5.74904836]
["bitfinex-derivatives","SOLF0:USTF0",1728309925191,6.52502,148.37,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728309925393,0.12502,148.37,148.3,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309925599,0.12502,148.37,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728309925898,0.12502,148.37,148.36,9.11908261]
["bitfinex-derivatives","SOLF0:USTF0",1728309926798,0.12502,148.37,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728309926995,0.12502,148.37,148.36,5.74662697]
["bitfinex-derivatives","SOLF0:USTF0",1728309927383,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728309927687,0.12502,148.37,148.36,9.11578727]
["bitfinex-derivatives","SOLF0:USTF0",1728309929892,0.12502,148.37,148.36,5.74518727]
["bitfinex-derivatives","SOLF0:USTF0",1728309930288,0.12502,148.37,148.33,5.74518727]
["bitfinex-derivatives","SOLF0:USTF0",1728309930504,0.12502,148.37,148.34,5.74518727]
["bitfinex-derivatives","SOLF0:USTF0",1728309930703,0.12502,148.37,148.31,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728309930704,3.3708,148.36,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728309931006,0.12502,148.37,148.34,5.74518727]
["bitfinex-derivatives","SOLF0:USTF0",1728309931299,0.12502,148.37,148.35,9.11588727]
["bitfinex-derivatives","SOLF0:USTF0",1728309931603,0.12502,148.37,148.36,5.74518727]
["bitfinex-derivatives","SOLF0:USTF0",1728309933501,3.49542,148.37,148.36,5.74518727]
["bitfinex-derivatives","SOLF0:USTF0",1728309933914,3.3708,148.36,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728309934108,3.3708,148.36,148.34,5.7420396]
["bitfinex-derivatives","SOLF0:USTF0",1728309934499,3.3706,148.36,148.34,5.7420396]
["bitfinex-derivatives","SOLF0:USTF0",1728309934695,29.31262835,148.37,148.34,5.7420396]
["bitfinex-derivatives","SOLF0:USTF0",1728309934891,26.00502,148.37,148.29,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728309935091,26.00502,148.37,148.3,5.74441203]
["bitfinex-derivatives","SOLF0:USTF0",1728309935292,29.41439055,148.37,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728309935503,3.3708,148.36,148.33,5.74441203]
["bitfinex-derivatives","SOLF0:USTF0",1728309935804,3.53439055,148.37,148.34,5.74441203]
["bitfinex-derivatives","SOLF0:USTF0",1728309936008,29.41439055,148.37,148.29,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728309936305,29.41439055,148.37,148.29,10.47070598]
["bitfinex-derivatives","SOLF0:USTF0",1728309936508,29.41439055,148.37,148.3,5.74370598]
["bitfinex-derivatives","SOLF0:USTF0",1728309936905,29.41439055,148.37,148.29,5.74370598]
["bitfinex-derivatives","SOLF0:USTF0",1728309937107,3.3718,148.31,148.3,5.74370598]
["bitfinex-derivatives","SOLF0:USTF0",1728309937402,6.16,148.34,148.29,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728309937605,6.16,148.34,148.3,5.74370598]
["bitfinex-derivatives","SOLF0:USTF0",1728309937792,6.16,148.34,148.25,32.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728309937994,6.16,148.34,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728309938301,3.3717,148.32,148.3,5.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1728309939410,3.3718,148.31,148.3,5.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1728309939706,6.16,148.34,148.26,5.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1728309939890,3.3715,148.32,148.27,5.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1728309940090,6.16,148.34,148.28,5.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1728309940289,6.16,148.34,148.29,5.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1728309940509,6.16,148.34,148.3,5.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1728309940699,6.16,148.36,148.27,5.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1728309940894,6.16,148.36,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309940895,3.3713,148.34,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728309941106,3.3713,148.34,148.32,5.74670495]
["bitfinex-derivatives","SOLF0:USTF0",1728309941407,3.3709,148.35,148.33,9.11790495]
["bitfinex-derivatives","SOLF0:USTF0",1728309941592,6.16,148.36,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728309941795,3.53439055,148.37,148.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728309941995,3.53439055,148.37,148.3,5.74910376]
["bitfinex-derivatives","SOLF0:USTF0",1728309942192,3.53439055,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728309942403,3.53439055,148.37,148.34,5.74910376]
["bitfinex-derivatives","SOLF0:USTF0",1728309942592,3.371,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728309942805,3.53439055,148.37,148.33,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309943008,0.12502,148.37,148.34,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309943208,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728309943399,0.12502,148.37,148.36,9.12009073]
["bitfinex-derivatives","SOLF0:USTF0",1728309944112,0.12502,148.37,148.36,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309944308,3.49542,148.37,148.36,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309944805,0.12502,148.37,148.36,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309945214,0.12502,148.37,148.33,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309945403,3.49552,148.37,148.34,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309945603,0.12502,148.37,148.35,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309945906,0.12502,148.37,148.36,9.12009073]
["bitfinex-derivatives","SOLF0:USTF0",1728309946219,3.30783027,148.45,148.36,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309946403,3.30783027,148.45,148.37,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309946714,3.3696,148.41,148.38,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309946909,9.46783027,148.45,148.39,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309947107,6.16,148.45,148.4,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309947308,3.3689,148.44,148.41,9.11879073]
["bitfinex-derivatives","SOLF0:USTF0",1728309947615,3.3689,148.44,148.42,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309947800,3.37083216,148.44,148.42,5.74949073]
["bitfinex-derivatives","SOLF0:USTF0",1728309948004,3.37083216,148.44,148.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728309948308,3.37083216,148.44,148.38,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309948506,6.16,148.46,148.39,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309948707,6.16,148.46,148.4,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309949014,3.99412,148.43,148.41,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309949213,3.99412,148.43,148.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728309949214,3.99412,148.43,148.42,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309949714,0.62502,148.43,148.42,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309949900,0.62502,148.43,148.38,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309950096,0.62502,148.43,148.39,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309950301,0.62502,148.43,148.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728309950302,0.62502,148.43,148.4,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309950607,14.02752138,148.6,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728309950608,3.3685,148.46,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728309950808,16.78502,148.49,148.44,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309951120,20.21221749,148.49,148.45,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309951311,0.62502,148.49,148.46,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309951614,0.62502,148.49,148.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728309951615,0.62502,148.49,148.47,5.74755107]
["bitfinex-derivatives","SOLF0:USTF0",1728309951818,0.62502,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728309952213,0.62502,148.49,148.44,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728309952417,0.62502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728309954022,0.62502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728309954426,3.368,148.48,148.45,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728309954614,3.368,148.48,148.46,5.74078238]
["bitfinex-derivatives","SOLF0:USTF0",1728309954814,3.368,148.48,148.43,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728309955013,3.368,148.48,148.44,5.74113115]
["bitfinex-derivatives","SOLF0:USTF0",1728309955316,3.368,148.48,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728309955619,0.62502,148.49,148.46,5.74113115]
["bitfinex-derivatives","SOLF0:USTF0",1728309955807,0.62502,148.49,148.41,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728309956003,0.62502,148.49,148.42,5.73937707]
["bitfinex-derivatives","SOLF0:USTF0",1728309956211,0.62502,148.49,148.43,9.10827707]
["bitfinex-derivatives","SOLF0:USTF0",1728309956519,3.3684,148.46,148.44,5.73937707]
["bitfinex-derivatives","SOLF0:USTF0",1728309956726,0.62502,148.49,148.45,5.73937707]
["bitfinex-derivatives","SOLF0:USTF0",1728309956727,6.16,148.48,148.45,5.73937707]
["bitfinex-derivatives","SOLF0:USTF0",1728309956932,6.16,148.48,148.41,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728309957116,6.16,148.48,148.42,5.73833872]
["bitfinex-derivatives","SOLF0:USTF0",1728309957314,6.16,148.48,148.41,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728309957625,25.84,148.47,148.4,5.74087329]
["bitfinex-derivatives","SOLF0:USTF0",1728309957815,3.3694,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728309958011,3.3694,148.42,148.41,5.74150047]
["bitfinex-derivatives","SOLF0:USTF0",1728309958209,25.84,148.42,148.41,5.74150047]
["bitfinex-derivatives","SOLF0:USTF0",1728309958407,25.84,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309958714,3.405746,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309959016,6.775346,148.41,148.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728309959219,0.12502,148.55,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309959405,0.12502,148.55,148.45,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309959609,0.12502,148.55,148.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309959825,0.12502,148.55,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728309960324,0.12502,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728309960629,0.12502,148.55,148.49,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728309960808,3.3656,148.59,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728309961126,0.5,148.6,148.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309961321,0.5,148.6,148.57,5.72602133]
["bitfinex-derivatives","SOLF0:USTF0",1728309961524,0.5,148.6,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728309961729,0.5,148.71,148.59,5.71614692]
["bitfinex-derivatives","SOLF0:USTF0",1728309961922,0.5,148.71,148.6,5.71614692]
["bitfinex-derivatives","SOLF0:USTF0",1728309962221,0.5,148.71,148.61,25.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728309962417,3.3631,148.7,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728309962621,0.5,148.71,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728309962812,0.5,148.71,148.61,25.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728309963011,3.48878,148.68,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728309963215,0.12518,148.68,148.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728309964028,3.48868,148.68,148.62,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728309964735,0.12518,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309964935,0.12502,148.73,148.61,20.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728309965237,3.40316476,148.81,148.68,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309965425,3.40316476,148.81,148.69,14.26008213]
["bitfinex-derivatives","SOLF0:USTF0",1728309965728,3.3619,148.75,148.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728309966025,29.24316476,148.81,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728309966026,8.58,148.8,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728309966227,3.3609,148.8,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309966526,0.5,148.82,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309966725,3.48592,148.79,148.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309966934,0.12502,148.79,148.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728309967117,0.12502,148.79,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728309967522,0.12502,148.79,148.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728309967826,0.5,148.82,148.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309968125,0.5,148.82,148.76,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1728309968828,0.5,148.82,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728309969135,0.5,148.82,148.76,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1728309969340,0.5,148.82,148.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309970128,0.12502,148.85,148.76,27.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728309970333,3.48472,148.85,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728309970528,0.12502,148.85,148.76,27.1593]
["bitfinex-derivatives","SOLF0:USTF0",1728309971235,0.12502,148.85,148.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309971430,0.12502,148.85,148.8,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728309972528,0.12502,148.85,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309972728,3.48472,148.85,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728309972923,0.12502,148.85,148.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309974137,0.12502,148.85,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728309974340,0.12502,148.85,148.76,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728309974341,0.12502,148.85,148.76,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728309975232,3.3601,148.83,148.76,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728309975428,0.12502,148.85,148.76,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728309975629,0.12502,148.85,148.74,36.2367]
["bitfinex-derivatives","SOLF0:USTF0",1728309975845,0.12502,148.85,148.74,27.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728309976349,3.3606,148.81,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728309976638,0.12502,148.85,148.74,27.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728309976841,1.23501203,148.84,148.74,27.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728309977139,0.12502,148.85,148.74,27.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728309977641,1.23502612,148.84,148.74,27.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728309978020,1.23502612,148.84,148.73,12.54712]
["bitfinex-derivatives","SOLF0:USTF0",1728309978224,1.23502612,148.84,148.73,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728309978426,3.3618,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309978723,9.06,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309979643,3.3614,148.77,148.73,3.48722]
["bitfinex-derivatives","SOLF0:USTF0",1728309980023,9.06,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309980227,3.3609,148.79,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728309980531,9.06,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309981746,3.361,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309982041,9.06,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309983245,3.3616,148.77,148.73,3.48722]
["bitfinex-derivatives","SOLF0:USTF0",1728309983447,9.06,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309984336,1.23522899,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309984944,9.06,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309985260,3.3609,148.79,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728309985540,38.34298924,148.83,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728309985737,3.3615,148.77,148.73,3.48722]
["bitfinex-derivatives","SOLF0:USTF0",1728309986538,38.34298924,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309986738,3.3612,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728309987242,3.3615,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309987548,38.34298924,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309987750,3.3616,148.76,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728309988044,38.34298924,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309988244,3.361,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728309988438,38.34298924,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309988641,1.23507118,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309989649,3.3615,148.77,148.73,3.48722]
["bitfinex-derivatives","SOLF0:USTF0",1728309989942,3.3615,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309990143,3.3618,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309990350,38.34298924,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309990546,25.84,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309990749,3.362,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309991332,1.3099,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309991935,3.3611,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309992135,1.3099,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309992531,3.3618,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309992932,1.3099,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309993136,3.3616,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309993538,3.3616,148.76,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728309994051,1.3099,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309994649,3.3619,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309994847,1.3099,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309995550,3.3613,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728309995845,1.3099,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728309997264,3.3611,148.78,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728309997440,1.52892,148.85,148.73,25.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728309997642,1.52892,148.85,148.74,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728309997845,1.52892,148.85,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728309997846,3.3604,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728309998550,1.52892,148.85,148.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309999056,3.3603,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728309999359,1.52892,148.85,148.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309999559,0.12502,148.85,148.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728309999856,0.12502,148.85,148.77,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728310000668,3.3598,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728310001763,0.12502,148.85,148.77,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728310001964,3.48462,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728310002268,0.12502,148.85,148.77,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728310002451,3.3599,148.84,148.77,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728310003350,3.48462,148.85,148.77,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728310003863,0.12502,148.85,148.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310004072,0.12502,148.85,148.79,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728310004363,0.12502,148.85,148.79,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728310004948,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728310005549,0.12502,148.85,148.8,26.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728310005758,0.12502,148.85,148.8,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728310005964,3.48472,148.85,148.8,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728310006156,3.48472,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728310006670,0.12502,148.85,148.8,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728310007574,0.12502,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310009573,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728310010066,0.12502,148.85,148.8,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728310010067,3.3598,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728310010271,0.12502,148.85,148.8,1.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728310010468,0.12502,148.85,148.79,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728310010673,3.3598,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728310010869,0.12502,148.85,148.79,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728310011279,0.12502,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728310012454,0.12502,148.85,148.79,10.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728310012661,0.12502,148.85,148.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310012972,0.12502,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728310013363,3.48472,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728310014358,0.12502,148.85,148.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310014768,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728310015655,0.62518,148.87,148.83,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310015860,0.62518,148.87,148.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310016067,3.98438,148.87,148.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310016270,3.98438,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728310016470,0.62518,148.87,148.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310016778,3.3593,148.86,148.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728310016968,3.3593,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728310017471,3.98438,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728310017672,0.62518,148.87,148.82,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728310018076,0.62518,148.87,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728310018278,0.62518,148.87,148.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310018477,3.3596,148.85,148.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310018776,3.3596,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310019275,3.3594,148.86,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310020271,3.3596,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310020570,3.3596,148.85,148.81,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310020571,0.62518,148.87,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728310020877,0.62518,148.87,148.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310021374,3.3594,148.86,148.8,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310021775,0.62518,148.87,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310021974,3.3594,148.86,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310022675,0.62518,148.87,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728310023380,0.62518,148.87,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728310023574,0.62518,148.87,148.81,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310024078,0.62518,148.87,148.79,1.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728310024271,16.12,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310025080,16.12,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310025277,19.44481666,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310025582,3.3615,148.77,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728310025873,16.12,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310026065,3.32481666,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310026066,3.362,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310026478,16.12,148.74,148.67,16.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728310026781,16.12,148.74,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728310026782,3.3627,148.71,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728310027089,8.36,148.76,148.68,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310027271,3.3622,148.74,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728310027470,8.36,148.76,148.68,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310027672,3.3616,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728310027878,2.7845,148.77,148.7,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310028078,2.7845,148.77,148.71,5.67598412]
["bitfinex-derivatives","SOLF0:USTF0",1728310028787,3.362,148.75,148.71,9.03858412]
["bitfinex-derivatives","SOLF0:USTF0",1728310028967,2.7845,148.77,148.72,5.67598412]
["bitfinex-derivatives","SOLF0:USTF0",1728310029169,2.7845,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310029170,16.12,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310029471,8.36,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310029683,16.12,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310029878,16.12,148.72,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728310030070,16.12,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310030071,16.12,148.74,148.69,5.70078543]
["bitfinex-derivatives","SOLF0:USTF0",1728310030292,3.3616,148.76,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728310030477,2.7845,148.77,148.72,5.70078543]
["bitfinex-derivatives","SOLF0:USTF0",1728310030683,2.7845,148.77,148.73,5.70078543]
["bitfinex-derivatives","SOLF0:USTF0",1728310030989,6.146,148.77,148.74,5.70078543]
["bitfinex-derivatives","SOLF0:USTF0",1728310031187,6.146,148.77,148.71,5.70078543]
["bitfinex-derivatives","SOLF0:USTF0",1728310031394,6.146,148.77,148.72,9.07159699]
["bitfinex-derivatives","SOLF0:USTF0",1728310031596,2.7845,148.77,148.73,5.70919699]
["bitfinex-derivatives","SOLF0:USTF0",1728310031792,1.3786,148.77,148.74,5.70919699]
["bitfinex-derivatives","SOLF0:USTF0",1728310031976,1.52232,148.79,148.75,9.07079699]
["bitfinex-derivatives","SOLF0:USTF0",1728310032174,1.52232,148.79,148.76,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310032490,0.12502,148.79,148.77,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310032680,0.12502,148.79,148.78,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310033179,0.12502,148.79,148.74,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310033374,0.12502,148.79,148.75,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310033575,0.12502,148.79,148.76,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310033786,0.12502,148.79,148.77,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310034091,0.12502,148.79,148.78,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310034896,3.48592,148.79,148.78,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310035296,0.12502,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728310035483,0.12502,148.79,148.76,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310035681,0.12502,148.79,148.77,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310035996,0.12502,148.79,148.78,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310036180,3.48592,148.79,148.76,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310036386,3.48592,148.79,148.77,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310036597,3.48592,148.79,148.78,5.70807113]
["bitfinex-derivatives","SOLF0:USTF0",1728310037290,3.3611,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728310037484,3.3611,148.78,148.76,5.7197103]
["bitfinex-derivatives","SOLF0:USTF0",1728310037689,3.3611,148.78,148.77,5.7197103]
["bitfinex-derivatives","SOLF0:USTF0",1728310038780,0.12502,148.79,148.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310038984,0.12502,148.79,148.71,5.7208724]
["bitfinex-derivatives","SOLF0:USTF0",1728310039182,0.12502,148.79,148.72,5.7208724]
["bitfinex-derivatives","SOLF0:USTF0",1728310039385,0.12502,148.79,148.73,5.7208724]
["bitfinex-derivatives","SOLF0:USTF0",1728310039586,0.12502,148.79,148.74,9.0826724]
["bitfinex-derivatives","SOLF0:USTF0",1728310039894,3.3616,148.76,148.75,5.7208724]
["bitfinex-derivatives","SOLF0:USTF0",1728310040491,0.12502,148.79,148.75,5.7208724]
["bitfinex-derivatives","SOLF0:USTF0",1728310040692,0.12502,148.79,148.76,5.7208724]
["bitfinex-derivatives","SOLF0:USTF0",1728310040889,0.12502,148.79,148.77,5.7208724]
["bitfinex-derivatives","SOLF0:USTF0",1728310041195,3.48612,148.79,148.78,5.7208724]
["bitfinex-derivatives","SOLF0:USTF0",1728310041695,3.3616,148.76,148.7,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728310041895,3.3616,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728310042097,3.3616,148.76,148.74,5.72394238]
["bitfinex-derivatives","SOLF0:USTF0",1728310042287,3.3616,148.76,148.75,5.72394238]
["bitfinex-derivatives","SOLF0:USTF0",1728310043586,0.12502,148.79,148.75,5.72394238]
["bitfinex-derivatives","SOLF0:USTF0",1728310043789,0.12502,148.79,148.76,5.72394238]
["bitfinex-derivatives","SOLF0:USTF0",1728310043987,3.3611,148.78,148.77,5.72394238]
["bitfinex-derivatives","SOLF0:USTF0",1728310044391,3.3611,148.78,148.75,5.72394238]
["bitfinex-derivatives","SOLF0:USTF0",1728310044596,0.12502,148.79,148.76,5.72394238]
["bitfinex-derivatives","SOLF0:USTF0",1728310044780,0.12502,148.79,148.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1728310044781,0.12502,148.79,148.77,5.72394238]
["bitfinex-derivatives","SOLF0:USTF0",1728310044986,0.12502,148.79,148.78,5.72394238]
["bitfinex-derivatives","SOLF0:USTF0",1728310045701,0.12502,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728310045702,3.48602,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728310045891,25.94502,148.79,148.77,5.7251937]
["bitfinex-derivatives","SOLF0:USTF0",1728310046085,0.12502,148.79,148.78,5.7251937]
["bitfinex-derivatives","SOLF0:USTF0",1728310046290,3.48612,148.79,148.71,5.7251937]
["bitfinex-derivatives","SOLF0:USTF0",1728310046489,0.12502,148.79,148.72,5.7251937]
["bitfinex-derivatives","SOLF0:USTF0",1728310046689,0.12502,148.79,148.73,5.7251937]
["bitfinex-derivatives","SOLF0:USTF0",1728310046890,0.12502,148.79,148.74,5.7251937]
["bitfinex-derivatives","SOLF0:USTF0",1728310047199,0.12502,148.79,148.75,5.7251937]
["bitfinex-derivatives","SOLF0:USTF0",1728310047389,3.3612,148.78,148.76,5.7251937]
["bitfinex-derivatives","SOLF0:USTF0",1728310047597,0.12502,148.79,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728310047794,0.12502,148.79,148.76,5.72691701]
["bitfinex-derivatives","SOLF0:USTF0",1728310048103,0.12502,148.79,148.77,5.72691701]
["bitfinex-derivatives","SOLF0:USTF0",1728310048288,0.12502,148.79,148.78,5.72691701]
["bitfinex-derivatives","SOLF0:USTF0",1728310049103,0.12502,148.79,148.78,9.08801701]
["bitfinex-derivatives","SOLF0:USTF0",1728310054116,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728310054408,0.12502,148.79,148.78,9.08609775]
["bitfinex-derivatives","SOLF0:USTF0",1728310055994,0.12502,148.79,148.78,5.72499775]
["bitfinex-derivatives","SOLF0:USTF0",1728310056397,3.48592,148.79,148.78,5.72499775]
["bitfinex-derivatives","SOLF0:USTF0",1728310057406,0.12502,148.79,148.75,5.72499775]
["bitfinex-derivatives","SOLF0:USTF0",1728310057603,0.12502,148.79,148.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728310057800,0.12502,148.79,148.76,5.72914876]
["bitfinex-derivatives","SOLF0:USTF0",1728310057996,0.12502,148.79,148.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310057997,16.13,148.78,148.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310058204,16.13,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728310058394,16.13,148.78,148.75,5.7293477]
["bitfinex-derivatives","SOLF0:USTF0",1728310058593,16.13,148.78,148.76,5.7293477]
["bitfinex-derivatives","SOLF0:USTF0",1728310058803,19.4911,148.78,148.77,5.7293477]
["bitfinex-derivatives","SOLF0:USTF0",1728310059004,16.13,148.78,148.69,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728310059199,16.13,148.78,148.69,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728310060495,1.48042,148.79,148.69,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728310060496,16.13,148.76,148.69,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728310060712,16.13,148.76,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728310060911,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728310061110,3.3624,148.73,148.67,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310061111,16.13,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310061298,16.13,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310061498,16.13,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310061897,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310062312,16.13,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310062518,1.4081,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310063019,3.3625,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310064015,2.732,148.77,148.67,24.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728310064208,18.862,148.77,148.67,24.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728310064410,3.3622,148.74,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728310065510,18.862,148.77,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728310065511,3.3619,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728310065697,3.3619,148.75,148.67,24.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728310065898,3.3617,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728310066210,1.4081,148.77,148.67,24.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728310066517,27.2381,148.77,148.67,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310066917,3.3622,148.74,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728310067213,27.2381,148.77,148.67,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310067415,3.3617,148.76,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728310067602,1.4081,148.77,148.67,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310068017,3.3618,148.75,148.67,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310068510,3.362,148.75,148.67,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310068717,1.4081,148.77,148.67,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310070309,3.362,148.74,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728310070515,1.4081,148.77,148.67,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310071306,25.83,148.75,148.67,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310071508,29.22293547,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310071818,29.22293547,148.75,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728310072318,3.3632,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310072699,29.22293547,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310072907,25.83,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310073106,25.83,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310073406,3.3641,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728310073815,25.83,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310074509,25.83,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310074706,3.3646,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310075214,3.31606795,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310075418,3.3647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310075719,3.31606795,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310076123,2.7463,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310076308,3.3635,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310076509,3.3635,148.68,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728310076817,7.76,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310077117,25.83,148.66,148.61,3.48982]
["bitfinex-derivatives","SOLF0:USTF0",1728310077318,25.83,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310077508,3.3642,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310077815,25.83,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310078204,3.3647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310079306,3.3646,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310079703,25.83,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310079909,29.1944,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310080422,3.3647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310083510,1.3483,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310083728,27.1783,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310084021,3.3637,148.67,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728310084207,3.3637,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310084208,25.83,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310084411,25.83,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310084612,3.3646,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310084827,29.17488131,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310085227,29.17488131,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310085524,25.83,148.62,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310085926,3.3651,148.61,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310086226,25.83,148.62,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310086429,3.3648,148.62,148.59,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728310087019,4.68508344,148.64,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310087827,3.3652,148.61,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310088022,4.68508344,148.64,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310088419,4.68508344,148.64,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728310088723,4.68508344,148.64,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310088920,1.3411,148.64,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310089321,0.12502,148.67,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310089322,25.95502,148.67,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310090215,0.12502,148.67,148.59,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728310090427,0.12502,148.67,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728310090924,0.12502,148.67,148.59,24.391]
["bitfinex-derivatives","SOLF0:USTF0",1728310091223,3.3644,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728310091421,16.13,148.66,148.59,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728310091617,0.12502,148.67,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728310092029,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728310092415,0.12502,148.67,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728310092615,16.13,148.66,148.6,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728310092821,16.13,148.66,148.59,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728310093527,0.12502,148.67,148.59,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728310094030,3.3638,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728310095122,0.12502,148.67,148.59,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728310095123,16.13,148.65,148.59,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1728310095318,17.4931,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310095718,20.77991149,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310096833,20.77991149,148.65,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728310097130,20.77991149,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310098031,20.77991149,148.65,148.59,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1728310098228,20.77991149,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310098634,20.77991149,148.65,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728310098834,16.13,148.63,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310099137,3.365,148.61,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310099527,16.13,148.63,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310099732,3.3651,148.61,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310100236,3.3649,148.62,148.59,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728310100441,20.77991149,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310100626,1.3631,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310100934,19.4938,148.66,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728310101128,16.13,148.66,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310101326,19.4939,148.66,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728310101535,16.13,148.66,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728310101734,0.12502,148.67,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310101932,16.13,148.66,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310102135,16.13,148.64,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310102441,19.4944,148.64,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310102630,16.13,148.66,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310103036,3.3644,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728310103226,16.13,148.66,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310103625,0.12502,148.67,148.59,16.631]
["bitfinex-derivatives","SOLF0:USTF0",1728310104046,3.48872,148.67,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728310104341,0.12502,148.67,148.59,16.631]
["bitfinex-derivatives","SOLF0:USTF0",1728310104640,0.12502,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728310104832,0.12502,148.67,148.61,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1728310105137,0.12502,148.67,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728310105359,0.12502,148.67,148.61,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1728310105642,3.48882,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728310105842,3.48882,148.67,148.61,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1728310106249,3.48882,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728310106839,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728310109447,0.12502,148.67,148.62,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1728310110032,0.12502,148.67,148.62,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728310110443,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728310111444,0.12502,148.67,148.62,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728310112036,25.94502,148.67,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728310112236,25.94502,148.67,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310112447,3.3644,148.64,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310112744,25.94502,148.67,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310112745,29.14649411,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310112947,25.82,148.62,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310113745,3.365,148.61,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310113938,25.82,148.62,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310114541,3.3652,148.6,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310114738,25.82,148.62,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310114942,3.3651,148.61,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310115135,25.82,148.62,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310116050,29.1849,148.62,148.59,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728310116254,7.38,148.63,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310116548,25.82,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310116751,11.4732,148.66,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310117844,3.3647,148.63,148.59,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1728310118144,11.4732,148.66,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310118646,3.3643,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728310118953,11.4732,148.66,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310119344,3.3641,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310119645,11.4732,148.66,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310119847,3.3644,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728310120144,11.4732,148.66,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310120373,3.365,148.62,148.59,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1728310120537,3.36517135,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310120538,25.82,148.65,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310120851,3.3652,148.6,148.59,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310122648,25.82,148.62,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728310122649,3.3657,148.58,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728310122845,3.41797813,148.65,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310123045,11.4732,148.66,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310123046,3.3649,148.62,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310123356,3.28634084,148.64,148.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728310123549,3.3645,148.64,148.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728310123849,37.2932,148.66,148.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728310124037,3.3643948,148.65,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728310124243,3.3643948,148.65,148.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728310124437,25.82,148.64,148.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728310124642,3.3649,148.62,148.58,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728310125246,3.3649,148.62,148.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728310125451,3.3649,148.62,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310125452,25.82,148.62,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310126054,25.82,148.62,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728310126345,25.82,148.62,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310126551,25.82,148.62,148.55,3.49112]
["bitfinex-derivatives","SOLF0:USTF0",1728310126754,3.3655,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310127250,3.3655,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728310127844,25.82,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310128646,25.82,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310128846,1.3965,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310129050,3.3661,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310129751,2.7214,148.58,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310129752,3.3665,148.55,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310129945,25.82,148.57,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310130546,3.3666,148.54,148.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310131938,25.82,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310132657,3.3675,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310133457,3.3679,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310133645,1.3568,148.51,148.43,5.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1728310133960,3.3678,148.49,148.44,1.86312848]
["bitfinex-derivatives","SOLF0:USTF0",1728310134250,3.3678,148.49,148.44,3.06881459]
["bitfinex-derivatives","SOLF0:USTF0",1728310134456,1.3568,148.51,148.44,4.93109487]
["bitfinex-derivatives","SOLF0:USTF0",1728310134651,1.3568,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310134860,1.3568,148.51,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728310135377,3.3676,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728310135540,1.3568,148.51,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728310135855,3.3678,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310136051,3.3678,148.49,148.44,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728310136250,3.3678,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310136651,3.3681,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728310137164,3.3678,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728310138064,3.3681,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728310138358,25.82,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310138662,2.7244,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310138849,1.3269,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310139049,1.3269,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728310139556,1.3269,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310140748,3.368,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728310141056,1.3269,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310141248,3.3688,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310141555,3.45061773,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310141757,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310142648,29.12751541,148.45,148.42,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310142853,3.369,148.43,148.42,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310143152,3.369,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728310143465,25.82,148.42,148.37,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728310143845,27.2353,148.44,148.37,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728310144057,7.06,148.43,148.37,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728310144578,1.4153,148.44,148.37,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728310144945,4.7843,148.44,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728310145549,1.4153,148.44,148.42,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728310145744,8.4616,148.46,148.37,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728310145947,1.4016,148.46,148.37,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728310146164,1.4016,148.46,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728310146567,4.7701,148.46,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728310146862,1.4016,148.46,148.37,26.44602]
["bitfinex-derivatives","SOLF0:USTF0",1728310147056,3.3687,148.45,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728310147267,3.3687,148.45,148.37,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728310147563,3.3687,148.45,148.37,1.95512]
["bitfinex-derivatives","SOLF0:USTF0",1728310147751,3.3687,148.45,148.37,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728310147951,1.4016,148.46,148.37,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728310148158,1.4016,148.46,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728310148463,2.7272,148.48,148.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310148768,0.12502,148.49,148.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310149262,0.12502,148.49,148.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310149470,0.12502,148.49,148.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310149859,0.12502,148.49,148.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310150258,3.3683,148.47,148.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310150461,0.12502,148.49,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728310150654,0.12502,148.49,148.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310151172,0.12502,148.49,148.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310151465,0.12502,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728310151669,0.12502,148.49,148.4,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310152062,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728310152266,0.12502,148.49,148.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310152759,0.12502,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728310152955,0.12502,148.49,148.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310153460,0.12502,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728310153857,0.12502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728310154358,0.12502,148.49,148.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310154556,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728310156666,0.12502,148.49,148.48,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728310158359,0.12502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728310161164,0.12502,148.61,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728310161372,0.12502,148.61,148.5,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728310161373,0.12502,148.61,148.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310161674,0.12502,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728310162073,0.12502,148.61,148.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310162369,3.3656,148.59,148.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310162567,16.15,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728310162764,16.15,148.58,148.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310163273,3.3661,148.56,148.53,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728310163578,16.15,148.58,148.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310164064,3.3663,148.56,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728310164272,16.15,148.56,148.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310164462,19.5168,148.54,148.5,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728310164670,19.5168,148.54,148.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310165163,16.15,148.54,148.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310165385,16.15,148.56,148.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310165570,22.83,148.58,148.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310165776,22.83,148.58,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728310166077,16.15,148.58,148.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310166371,1.3796,148.6,148.5,24.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728310166553,1.3796,148.6,148.51,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728310166757,3.3657,148.58,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728310166953,1.3796,148.6,148.51,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728310167158,3.3656,148.59,148.51,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728310167460,16.15,148.57,148.51,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728310167660,16.15,148.57,148.5,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728310167870,3.3662,148.56,148.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310168068,0.12502,148.61,148.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310168371,3.3654,148.59,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728310168667,3.3654,148.59,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728310168872,3.3654,148.59,148.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310169062,3.3654,148.59,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728310169268,3.3653,148.6,148.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310169774,3.3653,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728310169965,3.3658,148.58,148.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310170166,0.12502,148.61,148.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310170573,25.85,148.59,148.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310170770,25.85,148.59,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728310170971,25.85,148.59,148.5,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728310171178,25.85,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310171476,29.16347893,148.55,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728310171772,3.3669,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310171978,29.16347893,148.55,148.49,3.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728310172284,29.16347893,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310172460,25.85,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310173175,3.3675,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310178382,6.68,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310178580,10.02466294,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310178768,13.39166294,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728310179582,10.02466294,148.53,148.49,3.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728310180179,1.2964,148.56,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728310180399,6.68,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310180776,6.68,148.55,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728310180974,1.3005,148.57,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310181173,3.3662,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310181376,1.3054,148.6,148.49,25.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728310181683,3.3654,148.59,148.5,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728310181884,7.9854,148.6,148.51,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1728310182083,7.9854,148.6,148.52,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728310182273,3.3653,148.6,148.52,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728310182581,6.68,148.62,148.52,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728310182783,3.49012,148.61,148.52,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728310183292,0.12502,148.61,148.52,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728310183468,0.12502,148.61,148.54,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1728310183667,0.12502,148.61,148.55,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728310184082,0.12502,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728310184270,25.97502,148.61,148.52,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728310184474,25.85,148.58,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728310184674,29.2072182,148.58,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728310185092,3.366,148.57,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728310185386,25.85,148.58,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728310185582,2.7803,148.6,148.51,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1728310185885,0.12502,148.61,148.51,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1728310186081,0.12502,148.61,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728310186281,3.3655,148.59,148.51,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1728310186475,0.12502,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728310186679,0.12502,148.61,148.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310187085,0.12502,148.61,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728310187289,0.12502,148.61,148.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728310187472,0.12502,148.61,148.55,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728310187673,0.12502,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728310187876,3.49012,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728310188375,3.49012,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728310189288,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728310190293,0.12502,148.61,148.55,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728310190984,0.12502,148.61,148.58,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728310191767,0.12502,148.61,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728310193185,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728310196024,0.5,148.65,148.57,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728310196336,0.5,148.65,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728310196535,0.5,148.65,148.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310197161,3.8641,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728310199397,3.3646,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728310199601,25.85,148.64,148.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310200307,29.2144,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728310200499,16.15,148.63,148.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310200704,16.15,148.63,148.55,1.41292]
["bitfinex-derivatives","SOLF0:USTF0",1728310200902,16.15,148.63,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728310201090,16.15,148.63,148.56,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310201600,19.5147,148.63,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728310201785,26.49015164,148.65,148.56,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728310202093,0.5,148.65,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728310202296,0.5,148.65,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728310204200,0.5,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728310204595,3.8641,148.65,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728310204897,0.5,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728310205298,3.91527605,148.65,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728310205505,25.83,148.64,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728310205801,25.83,148.64,148.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310205802,3.3646,148.63,148.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310205998,3.3646,148.63,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728310206204,3.94354066,148.65,148.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310206389,3.3649,148.62,148.56,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728310206585,3.94354066,148.65,148.56,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728310206894,3.3647,148.63,148.56,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728310207097,3.3647,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728310207591,3.94354066,148.65,148.56,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728310207592,3.3643,148.64,148.56,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728310207897,3.94354066,148.65,148.56,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728310208102,3.3645,148.63,148.56,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728310208307,3.3645,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728310208888,3.94354066,148.65,148.56,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728310209802,3.3648,148.62,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728310210190,3.94354066,148.65,148.56,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728310210415,3.94354066,148.65,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728310210416,3.3645,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728310210901,0.5,148.65,148.57,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1728310212195,3.8641,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728310212701,3.3643,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728310213711,0.5,148.65,148.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310213915,0.12502,148.67,148.61,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1728310214093,3.53776,148.73,148.64,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1728310214094,0.12502,148.73,148.64,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1728310214412,0.12502,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728310216706,0.12502,148.73,148.69,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1728310216998,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728310217600,0.5,148.76,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728310218419,0.5,148.76,148.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310219005,0.5,148.76,148.73,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728310219207,0.5,148.76,148.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310219611,0.5,148.76,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728310222312,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728310222714,3.3599,148.84,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310223012,0.12502,148.85,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728310224017,0.12502,148.85,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310224215,3.3598,148.84,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728310224515,25.95502,148.85,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310224720,25.95502,148.85,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728310224915,0.12502,148.85,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728310225219,3.48462,148.85,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728310225432,0.12502,148.85,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310226203,0.12502,148.85,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728310226707,0.12502,148.85,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310227315,3.3598,148.84,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728310227631,25.95502,148.85,148.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310227821,3.8603,148.82,148.78,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310228124,0.5,148.82,148.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310228324,0.5,148.82,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728310228510,0.5,148.82,148.78,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310229111,0.5,148.82,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728310231126,0.5,148.82,148.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310232122,0.5,148.82,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728310232619,0.5,148.82,148.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310232620,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728310232823,0.12502,148.85,148.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310233325,0.12502,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728310235026,0.12502,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728310235925,0.12502,148.85,148.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310236320,0.12502,148.85,148.8,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728310236520,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728310236913,0.12502,148.85,148.8,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728310237621,0.12502,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728310237820,0.12502,148.85,148.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310238438,0.12502,148.85,148.75,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728310238727,0.12502,148.85,148.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310238924,3.48462,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728310239320,0.12502,148.85,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310239521,0.12502,148.85,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728310239522,3.3599,148.84,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728310239722,0.12502,148.85,148.75,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1728310239917,3.3605,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728310240228,1.45612,148.85,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310240917,0.12502,148.85,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310241637,3.3599,148.84,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310241829,0.12502,148.85,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310242127,0.12502,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728310242128,3.48462,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728310242531,3.48462,148.85,148.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310242725,0.12502,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728310242925,0.12502,148.85,148.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310243818,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728310244332,0.62518,148.87,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728310244927,0.62518,148.87,148.85,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728310245135,0.62518,148.87,148.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310245530,0.62518,148.87,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728310245726,0.12502,148.91,148.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310247136,3.48342,148.91,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728310247432,0.12502,148.91,148.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310247825,0.12502,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728310248026,0.12502,148.91,148.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310249828,0.12502,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728310250237,3.48342,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728310250623,0.12502,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728310250834,0.12502,148.91,148.85,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728310251042,0.12502,148.91,148.85,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310251542,0.12502,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728310252040,3.48332,148.91,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728310252344,0.12502,148.91,148.86,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1728310253435,3.3587,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728310253641,3.3587,148.89,148.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310254027,3.3585,148.9,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728310254531,0.12502,148.91,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728310254735,3.3587,148.89,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728310255241,0.12502,148.91,148.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310255938,3.3586,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728310256138,3.3586,148.9,148.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310256440,0.12502,148.91,148.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310256836,3.3587,148.89,148.85,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728310257034,3.3587,148.89,148.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310257240,0.12502,148.91,148.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310257543,0.12502,148.91,148.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310257843,3.359,148.88,148.84,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1728310258042,0.12502,148.91,148.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310258544,0.12502,148.91,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728310258545,3.3585,148.9,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728310258843,0.12502,148.91,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728310259030,3.3588,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728310259342,0.12502,148.91,148.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310259536,0.12502,148.91,148.82,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728310259736,25.89502,148.91,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728310259940,2.6369,148.9,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310260134,3.3595,148.86,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728310260339,3.3595,148.86,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310260842,1.3241,148.89,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310261438,3.359,148.88,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310261845,1.3241,148.89,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728310262448,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728310263745,1.3241,148.89,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310264748,3.359,148.88,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728310264934,1.3241,148.89,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310266844,3.3593,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728310267043,1.3241,148.89,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310267352,3.3589,148.88,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728310267650,1.3241,148.89,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310267960,3.3592,148.87,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310268451,3.3593,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728310268652,17.4341,148.89,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310269037,1.3241,148.89,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310269542,3.3592,148.87,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310270143,3.3592,148.87,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728310270339,3.3597,148.85,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310270646,16.11,148.88,148.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728310270857,3.33825602,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728310271051,1.3241,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310271243,16.11,148.86,148.79,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728310271551,3.3599,148.84,148.79,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728310271958,3.34396474,148.85,148.79,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728310273263,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728310273449,3.34396474,148.85,148.79,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728310273757,1.3241,148.89,148.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310273960,1.3241,148.89,148.82,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310274994,3.3592,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728310275264,1.3241,148.89,148.82,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310275462,3.359,148.88,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728310275662,1.3241,148.89,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728310275859,17.4341,148.89,148.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310276555,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728310276865,17.4341,148.89,148.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310277363,17.4341,148.89,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728310277364,3.3591,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728310278971,3.359,148.88,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728310279465,4.6829,148.89,148.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310280256,4.6829,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728310280664,4.6829,148.89,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728310280865,4.6829,148.89,148.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310281263,1.3241,148.89,148.83,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310281573,0.12502,148.91,148.85,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310281767,0.12502,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728310282171,0.12502,148.91,148.87,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310282367,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728310283273,0.12502,148.91,148.9,8.60895774]
["bitfinex-derivatives","SOLF0:USTF0",1728310283453,0.12502,148.91,148.9,5.25055774]
["bitfinex-derivatives","SOLF0:USTF0",1728310283959,0.12502,148.91,148.9,8.60895774]
["bitfinex-derivatives","SOLF0:USTF0",1728310284165,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728310284467,0.12502,148.91,148.9,8.6117401]
["bitfinex-derivatives","SOLF0:USTF0",1728310287777,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728310288070,0.12502,148.91,148.9,8.61833362]
["bitfinex-derivatives","SOLF0:USTF0",1728310289377,0.12502,148.91,148.9,5.25993362]
["bitfinex-derivatives","SOLF0:USTF0",1728310289672,0.12502,148.91,148.9,14.42003041]
["bitfinex-derivatives","SOLF0:USTF0",1728310289875,0.12502,148.91,148.9,8.61833362]
["bitfinex-derivatives","SOLF0:USTF0",1728310290173,0.12502,148.91,148.9,14.41991946]
["bitfinex-derivatives","SOLF0:USTF0",1728310290754,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728310290975,0.12502,148.91,148.9,14.42565461]
["bitfinex-derivatives","SOLF0:USTF0",1728310295471,0.12502,148.91,148.9,30.53565461]
["bitfinex-derivatives","SOLF0:USTF0",1728310295670,0.12502,148.97,148.9,36.17725461]
["bitfinex-derivatives","SOLF0:USTF0",1728310295874,0.12502,149.03,148.9,36.17725461]
["bitfinex-derivatives","SOLF0:USTF0",1728310295875,0.5,149.04,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310296075,3.34943264,149.07,149.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310296272,0.5,149.1,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728310296676,0.5,149.1,149.03,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728310296875,3.44828782,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728310297173,0.12502,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728310297381,0.12502,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728310297575,0.5,149.1,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310297786,0.5,149.1,149.09,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310297969,0.5,149.1,149.09,5.77301689]
["bitfinex-derivatives","SOLF0:USTF0",1728310298164,0.5,149.1,149.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310298370,0.5,149.1,149.07,5.76671633]
["bitfinex-derivatives","SOLF0:USTF0",1728310298576,0.5,149.1,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728310299365,0.5,149.1,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310299981,0.5,149.1,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728310300382,3.91922639,149.15,149.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310300676,3.91922639,149.15,149.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728310301079,0.62502,149.21,149.2,2.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728310301382,3.90379999,149.21,149.2,2.57482]
["bitfinex-derivatives","SOLF0:USTF0",1728310302386,20.01379999,149.21,149.09,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728310302685,20.01379999,149.21,149.1,11.87150724]
["bitfinex-derivatives","SOLF0:USTF0",1728310302865,20.01379999,149.21,149.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310303068,3.3524,149.17,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728310303285,3.3524,149.17,149.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310303482,3.3529,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310303785,16.11,149.14,149.1,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310303978,3.31601159,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310304187,16.11,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310304390,16.11,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310304678,3.3542,149.09,149.03,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310305080,25.76,149.1,149.03,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310305281,3.3542,149.09,149.03,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310305578,25.76,149.14,149.03,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728310305786,3.47792,149.15,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728310305982,3.47792,149.15,149.05,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310305983,3.47792,149.15,149.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310306183,0.12502,149.15,149.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1728310306687,0.12502,149.15,149.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728310306889,0.12502,149.15,149.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310307374,0.12502,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728310307576,0.12502,149.15,149.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310307996,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728310308881,0.12502,149.15,149.14,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1728310309783,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728310311782,0.62502,149.21,149.13,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1728310311977,0.62502,149.21,149.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310312185,0.62502,149.21,149.14,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728310312186,0.62502,149.21,149.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310312389,0.62502,149.21,149.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310312990,26.38502,149.21,149.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310313286,3.3526,149.16,149.13,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310313490,26.38502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310313788,25.76,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310313978,25.76,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310314180,3.3544,149.09,149.04,12.17210281]
["bitfinex-derivatives","SOLF0:USTF0",1728310314383,25.76,149.14,149.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310314578,6.48,149.13,149.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310314784,3.3544,149.08,149.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310314978,3.3544,149.08,149.04,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1728310315179,25.76,149.11,149.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310315381,3.3546,149.07,149.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310315782,3.3546,149.07,149.03,3.48032]
["bitfinex-derivatives","SOLF0:USTF0",1728310316682,25.76,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310316995,6.48,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310317183,6.48,149.12,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310317790,3.3544,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728310318487,3.354,149.1,149.06,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728310318692,6.48,149.12,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310318894,29.94622,149.15,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310319094,7.71251247,149.14,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310319295,25.76,149.13,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310319500,3.3543,149.09,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728310319796,3.3543,149.09,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310319985,3.354,149.1,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728310320186,25.76,149.13,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310320589,25.76,149.13,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728310321182,3.3543,149.09,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728310321387,25.76,149.13,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728310321583,3.3544,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728310322299,25.76,149.13,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310322492,25.76,149.1,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310322692,25.76,149.12,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310322885,3.3545,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728310323081,25.76,149.12,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728310323485,3.3545,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728310323686,25.76,149.12,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310324101,3.3546,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728310325294,25.76,149.12,149.03,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310325609,3.3543,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728310325905,29.94622,149.15,149.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310326094,3.3535,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728310326289,4.18622,149.15,149.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310326497,3.3531,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728310326702,4.18622,149.15,149.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310326903,0.12502,149.15,149.11,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310327101,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728310327410,0.12502,149.15,149.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310327589,0.12502,149.15,149.07,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310327590,3.3534,149.13,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728310327795,0.12502,149.15,149.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1728310328198,3.3533,149.13,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728310329104,0.12502,149.15,149.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310329695,3.3532,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728310329903,0.12502,149.15,149.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1728310330102,0.12502,149.15,149.1,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310330307,0.12502,149.15,149.12,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310330524,2.6741,149.24,149.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310330706,2.6741,149.24,149.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310331602,0.5,149.32,149.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310331808,3.32640394,149.28,149.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310332211,0.5,149.32,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728310332212,3.3506,149.25,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728310332894,3.29858895,149.29,149.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310333095,26.26,149.26,149.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310333304,5.32354716,149.25,149.16,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310333504,1.23174716,149.24,149.16,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728310333707,4.0918,149.25,149.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1728310334222,1.23183048,149.24,149.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1728310334808,4.0918,149.25,149.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1728310335112,3.3511,149.23,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310335405,4.0918,149.25,149.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1728310335807,3.3515,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728310336010,4.0918,149.25,149.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1728310336398,3.3511,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728310336610,4.0918,149.25,149.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1728310336805,4.0918,149.25,149.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310337216,4.0918,149.25,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728310337217,3.3509,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728310337519,4.0918,149.25,149.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310337711,3.3512,149.23,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728310337915,4.0918,149.25,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728310338316,4.0918,149.25,149.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310339115,4.0918,149.25,149.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310339626,3.3511,149.23,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728310340002,4.0918,149.25,149.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310340227,3.3509,149.24,149.2,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728310340409,4.0918,149.25,149.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310340807,3.3509,149.24,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728310341007,3.3509,149.24,149.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310341209,3.3509,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728310341808,2.6801,149.25,149.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310342009,3.3512,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728310342211,3.3512,149.23,149.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310342411,3.3512,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728310342725,3.3512,149.23,149.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310342912,2.6801,149.25,149.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310343308,2.6801,149.25,149.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310343505,1.3851,149.24,149.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310343717,3.352,149.19,149.16,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728310343917,1.3851,149.24,149.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310344912,0.5,149.26,149.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310345110,0.5,149.26,149.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310345530,0.5,149.26,149.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310345823,0.5,149.26,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728310346810,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728310347011,0.5,149.32,149.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310347213,0.5,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728310347413,0.5,149.32,149.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310347715,3.8491,149.32,149.28,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728310348120,3.8491,149.32,149.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310348321,3.8491,149.32,149.28,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728310348507,3.3492,149.31,149.28,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728310348711,0.5,149.32,149.28,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728310348914,0.5,149.32,149.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310349220,3.3492,149.31,149.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310349731,0.5,149.32,149.28,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728310350027,3.8491,149.32,149.28,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728310350324,0.5,149.32,149.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310350627,0.5,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728310351228,3.8491,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728310352118,3.3493,149.31,149.28,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728310352430,0.5,149.32,149.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310353127,3.8491,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728310353330,0.5,149.32,149.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310353829,3.3494,149.31,149.28,9.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728310354025,0.5,149.32,149.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310354413,0.5,149.32,149.24,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310354731,0.5,149.32,149.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310354926,3.3494,149.3,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728310355121,0.5,149.32,149.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310355433,0.5,149.32,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728310355655,0.5,149.32,149.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310355933,0.5,149.37,149.31,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310356244,0.5,149.37,149.33,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310356415,3.8481,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728310356615,0.5,149.37,149.33,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310357029,3.3484,149.35,149.32,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728310357225,0.5,149.37,149.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310357620,3.3487,149.34,149.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310357931,0.5,149.37,149.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310359918,3.3486,149.34,149.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310360415,0.5,149.37,149.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310360633,3.3484,149.35,149.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310360840,0.5,149.37,149.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310361046,3.3487,149.34,149.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310361445,0.5,149.37,149.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1728310361647,3.3488,149.33,149.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310361960,0.5,149.37,149.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310362360,0.5,149.37,149.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1728310362844,3.3484,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728310363441,0.5,149.37,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728310363640,0.5,149.37,149.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1728310364053,3.3482,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728310364275,0.5,149.37,149.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1728310364554,3.848,149.37,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728310364753,3.848,149.37,149.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310364958,0.12502,149.39,149.36,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310365137,0.12502,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728310365344,0.12502,149.39,149.36,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310365660,3.347,149.41,149.38,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728310365864,3.347,149.41,149.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310366355,0.5,149.43,149.39,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310366556,3.3469,149.42,149.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310367351,3.3469,149.41,149.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310367859,0.5,149.43,149.4,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310368158,0.5,149.43,149.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310369053,3.3471,149.41,149.37,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1728310369247,0.5,149.43,149.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310369853,3.3469,149.42,149.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310370247,0.5,149.43,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728310370561,0.5,149.43,149.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1728310370963,0.5,149.43,149.37,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728310371266,0.5,149.43,149.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310371562,0.5,149.43,149.36,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728310371754,0.5,149.43,149.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310371955,3.3469,149.42,149.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310372155,0.5,149.43,149.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310372663,3.3476,149.38,149.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310372860,0.5,149.43,149.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310373062,0.5,149.43,149.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310373970,0.5,149.43,149.34,29.1085]
["bitfinex-derivatives","SOLF0:USTF0",1728310374151,26.26,149.43,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310374371,1.230303,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310374571,1.230303,149.42,149.33,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310374881,3.3478,149.38,149.33,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310375380,6.84,149.43,149.33,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310375772,6.84,149.43,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728310376292,6.84,149.43,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728310376500,16.07,149.42,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310376871,3.3477,149.38,149.34,19.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728310377083,16.07,149.42,149.34,19.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728310377590,16.07,149.42,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310378297,16.07,149.42,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728310379482,16.07,149.42,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310379483,16.07,149.42,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728310379691,6.84,149.43,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728310379886,3.3475,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728310380093,6.84,149.43,149.35,19.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728310380290,16.07,149.42,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310380497,16.07,149.42,149.33,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310380695,6.84,149.43,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310380993,3.3478,149.38,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310381185,6.84,149.43,149.34,19.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728310381391,6.84,149.43,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310381591,3.3476,149.39,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310381797,16.07,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310381993,3.3482,149.36,149.33,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310382179,6.84,149.43,149.33,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310382382,16.07,149.42,149.33,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310382796,6.84,149.43,149.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310382797,16.07,149.34,149.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310383003,6.62044615,149.34,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728310383312,6.62044615,149.34,149.25,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728310383313,16.07,149.34,149.25,19.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728310383610,3.35889465,149.33,149.27,16.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728310383799,1.3349,149.35,149.31,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310384111,8.61572,149.39,149.31,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310384621,11.97896815,149.39,149.31,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310384808,16.07,149.38,149.29,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310385105,4.85896815,149.39,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310385304,6.83586815,149.39,149.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310385504,0.12502,149.39,149.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310385703,0.12502,149.39,149.37,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728310386594,0.12502,149.39,149.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310388425,0.12502,149.39,149.37,29.0377]
["bitfinex-derivatives","SOLF0:USTF0",1728310388597,0.12502,149.39,149.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310388797,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728310389020,0.12502,149.39,149.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310389021,0.5,149.43,149.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310389192,0.5,149.43,149.39,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310389511,0.5,149.43,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728310390009,0.5,149.43,149.39,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310390208,0.5,149.43,149.41,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310390407,0.5,149.48,149.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310390646,0.5,149.48,149.47,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310390814,0.5,149.48,149.44,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310391535,0.5,149.48,149.44,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728310391732,3.346,149.46,149.42,36.1567]
["bitfinex-derivatives","SOLF0:USTF0",1728310391921,0.5,149.48,149.42,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310392313,3.346,149.46,149.42,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310392731,3.3463,149.45,149.42,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310393316,3.3464,149.44,149.42,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310393516,0.5,149.48,149.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310393963,3.3463,149.45,149.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310394116,0.5,149.48,149.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728310395016,0.5,149.48,149.4,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728310395241,3.3469,149.42,149.4,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728310395837,3.3464,149.44,149.4,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728310396052,0.5,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310396053,26.19,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310396590,7.12,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310397061,3.3469,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310399024,25.69,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310399524,7.12,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310399912,7.12,149.47,149.39,3.47232]
["bitfinex-derivatives","SOLF0:USTF0",1728310399913,3.3465,149.43,149.39,3.47232]
["bitfinex-derivatives","SOLF0:USTF0",1728310400317,3.3465,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310400519,7.12,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310400716,3.3467,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310401099,7.12,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310401303,3.347,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310401822,25.69,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310401997,3.3472,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310404398,7.12,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310404594,2.7022,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310404794,28.3922,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310405008,3.3484,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310405410,28.3922,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310406109,3.3475,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310406307,28.3922,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310406703,3.3483,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310406902,28.3922,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310407107,3.3484,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310407303,28.3922,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310407510,2.7022,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310407721,3.3475,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310408012,2.7022,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310408219,2.7022,149.41,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728310408406,3.3476,149.39,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728310408910,3.3477,149.38,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728310410109,3.3477,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310410110,2.7022,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310410415,2.7022,149.41,149.33,25.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728310410711,3.3473,149.4,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728310411710,3.3474,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728310412307,2.7022,149.41,149.33,25.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728310412506,3.3478,149.38,149.34,9.07690881]
["bitfinex-derivatives","SOLF0:USTF0",1728310412714,3.3478,149.38,149.35,5.72850881]
["bitfinex-derivatives","SOLF0:USTF0",1728310412918,2.7022,149.41,149.35,5.72850881]
["bitfinex-derivatives","SOLF0:USTF0",1728310413213,3.3475,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310413415,28.3922,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310413814,3.3485,149.34,149.33,5.85984003]
["bitfinex-derivatives","SOLF0:USTF0",1728310414014,3.3485,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310414525,3.3483,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310414712,28.3922,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310415018,3.3485,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310415216,28.3922,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310415604,3.3483,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310415806,3.3483,149.36,149.33,5.85984003]
["bitfinex-derivatives","SOLF0:USTF0",1728310416009,25.69,149.36,149.33,3.72364003]
["bitfinex-derivatives","SOLF0:USTF0",1728310416219,1.3057,149.35,149.27,3.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728310416608,1.2868,149.34,149.27,3.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728310416827,3.3493,149.31,149.27,3.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728310417828,1.2868,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310418122,1.3735,149.38,149.28,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310418926,1.3735,149.38,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728310419923,3.3484,149.35,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728310420413,3.3484,149.35,149.28,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310420607,3.3484,149.35,149.32,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728310421023,0.12502,149.39,149.32,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310421229,0.12502,149.39,149.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310421431,0.12502,149.39,149.37,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1728310421926,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728310422128,0.12502,149.39,149.37,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1728310422322,0.12502,149.39,149.34,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1728310423433,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728310423828,2.78432,149.45,149.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310424423,3.3465,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728310424623,3.3465,149.43,149.39,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728310424930,3.347,149.41,149.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728310425120,2.78432,149.45,149.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728310425827,2.78432,149.45,149.4,5.35108965]
["bitfinex-derivatives","SOLF0:USTF0",1728310426024,2.78432,149.45,149.41,5.35108965]
["bitfinex-derivatives","SOLF0:USTF0",1728310426227,2.78432,149.45,149.42,5.35108965]
["bitfinex-derivatives","SOLF0:USTF0",1728310426426,2.78432,149.45,149.38,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728310426617,2.78432,149.45,149.39,5.35200669]
["bitfinex-derivatives","SOLF0:USTF0",1728310426934,3.3471,149.41,149.4,5.35200669]
["bitfinex-derivatives","SOLF0:USTF0",1728310427536,3.36623594,149.42,149.37,5.35200669]
["bitfinex-derivatives","SOLF0:USTF0",1728310427827,28.47432,149.45,149.38,5.35200669]
["bitfinex-derivatives","SOLF0:USTF0",1728310428028,28.47432,149.45,149.39,11.06686155]
["bitfinex-derivatives","SOLF0:USTF0",1728310428234,3.3474,149.4,149.36,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728310428431,3.3421436,149.42,149.37,11.07090863]
["bitfinex-derivatives","SOLF0:USTF0",1728310428628,7.22,149.44,149.38,11.07090863]
["bitfinex-derivatives","SOLF0:USTF0",1728310428936,7.22,149.44,149.39,11.07353144]
["bitfinex-derivatives","SOLF0:USTF0",1728310429234,7.22,149.44,149.34,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728310429529,3.3478,149.38,149.35,11.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1728310429722,3.3478,149.38,149.34,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728310429723,3.3478,149.38,149.36,11.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1728310429923,3.3472,149.4,149.37,11.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1728310430119,7.22,149.44,149.38,11.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1728310430314,7.22,149.44,149.39,11.07599946]
["bitfinex-derivatives","SOLF0:USTF0",1728310430515,3.3476,149.39,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728310430724,3.32195197,149.41,149.36,11.07849491]
["bitfinex-derivatives","SOLF0:USTF0",1728310430922,7.22,149.44,149.37,11.07849491]
["bitfinex-derivatives","SOLF0:USTF0",1728310431226,3.3478,149.38,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728310431528,3.3478,149.38,149.35,14.43047365]
["bitfinex-derivatives","SOLF0:USTF0",1728310431734,3.3478,149.38,149.36,11.08217365]
["bitfinex-derivatives","SOLF0:USTF0",1728310432029,3.3478,149.38,149.37,11.08217365]
["bitfinex-derivatives","SOLF0:USTF0",1728310432933,3.3485,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310433145,25.69,149.38,149.33,5.85025019]
["bitfinex-derivatives","SOLF0:USTF0",1728310433146,2.6633,149.37,149.33,5.85025019]
["bitfinex-derivatives","SOLF0:USTF0",1728310433437,3.3484,149.35,149.34,11.08978671]
["bitfinex-derivatives","SOLF0:USTF0",1728310435534,1.2822,149.4,149.34,11.08978671]
["bitfinex-derivatives","SOLF0:USTF0",1728310435736,1.2822,149.4,149.35,5.36455652]
["bitfinex-derivatives","SOLF0:USTF0",1728310435935,6.72451308,149.41,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728310436131,6.72451308,149.41,149.38,11.08728912]
["bitfinex-derivatives","SOLF0:USTF0",1728310436327,6.72451308,149.41,149.39,11.08728912]
["bitfinex-derivatives","SOLF0:USTF0",1728310436532,6.72451308,149.41,149.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728310436533,6.72451308,149.41,149.4,11.08728912]
["bitfinex-derivatives","SOLF0:USTF0",1728310438434,3.3466,149.43,149.4,14.43448912]
["bitfinex-derivatives","SOLF0:USTF0",1728310438641,1.3154,149.44,149.41,11.08728912]
["bitfinex-derivatives","SOLF0:USTF0",1728310438843,0.12502,149.45,149.42,11.08728912]
["bitfinex-derivatives","SOLF0:USTF0",1728310439038,0.12502,149.45,149.43,11.08728912]
["bitfinex-derivatives","SOLF0:USTF0",1728310439238,3.3464,149.44,149.37,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310439431,0.12502,149.45,149.44,5.35734667]
["bitfinex-derivatives","SOLF0:USTF0",1728310439638,0.12502,149.45,149.44,11.07391562]
["bitfinex-derivatives","SOLF0:USTF0",1728310440138,3.47112,149.45,149.44,11.07391562]
["bitfinex-derivatives","SOLF0:USTF0",1728310440839,0.12502,149.45,149.44,11.07391562]
["bitfinex-derivatives","SOLF0:USTF0",1728310441643,3.47112,149.45,149.44,11.07391562]
["bitfinex-derivatives","SOLF0:USTF0",1728310441845,0.12502,149.45,149.44,11.07391562]
["bitfinex-derivatives","SOLF0:USTF0",1728310442037,0.12502,149.45,149.44,9.06125039]
["bitfinex-derivatives","SOLF0:USTF0",1728310442243,0.12502,149.45,149.44,14.41491064]
["bitfinex-derivatives","SOLF0:USTF0",1728310443240,0.5,149.48,149.47,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728310443449,0.5,149.48,149.47,14.41421064]
["bitfinex-derivatives","SOLF0:USTF0",1728310444433,0.12502,149.51,149.49,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728310444628,0.12502,149.51,149.5,11.05725205]
["bitfinex-derivatives","SOLF0:USTF0",1728310445743,0.12502,149.51,149.5,8.68720166]
["bitfinex-derivatives","SOLF0:USTF0",1728310446032,0.12502,149.51,149.5,14.38435989]
["bitfinex-derivatives","SOLF0:USTF0",1728310448443,0.12502,149.51,149.5,8.68720166]
["bitfinex-derivatives","SOLF0:USTF0",1728310448647,0.12502,149.51,149.5,14.37648357]
["bitfinex-derivatives","SOLF0:USTF0",1728310449038,0.12502,149.51,149.5,11.03158357]
["bitfinex-derivatives","SOLF0:USTF0",1728310449241,0.12502,149.51,149.5,5.34230166]
["bitfinex-derivatives","SOLF0:USTF0",1728310449438,0.12502,149.51,149.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310449752,3.3451,149.5,149.48,5.33224623]
["bitfinex-derivatives","SOLF0:USTF0",1728310450642,0.12502,149.51,149.48,31.02224623]
["bitfinex-derivatives","SOLF0:USTF0",1728310450847,0.12502,149.51,149.49,11.02269234]
["bitfinex-derivatives","SOLF0:USTF0",1728310451043,0.12502,149.51,149.48,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310451235,0.12502,149.51,149.49,11.02490398]
["bitfinex-derivatives","SOLF0:USTF0",1728310451437,0.12502,149.51,149.48,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310451438,0.12502,149.51,149.5,8.67786791]
["bitfinex-derivatives","SOLF0:USTF0",1728310451845,0.5,149.54,149.5,8.67786791]
["bitfinex-derivatives","SOLF0:USTF0",1728310451846,0.5,149.54,149.5,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310452040,0.5,149.54,149.51,12.21009688]
["bitfinex-derivatives","SOLF0:USTF0",1728310452243,0.5,149.54,149.51,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1728310452445,0.5,149.54,149.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310452653,0.12502,149.57,149.52,31.01772283]
["bitfinex-derivatives","SOLF0:USTF0",1728310452843,3.3436,149.56,149.52,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310453050,0.12502,149.57,149.52,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310453361,0.12502,149.57,149.55,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728310453751,0.12502,149.57,149.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310453970,0.12502,149.57,149.52,5.32627838]
["bitfinex-derivatives","SOLF0:USTF0",1728310454154,0.12502,149.57,149.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310455170,3.3436,149.56,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728310455467,0.12502,149.57,149.53,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728310455670,0.12502,149.57,149.54,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728310456056,0.12502,149.57,149.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310456246,0.12502,149.57,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728310456454,0.12502,149.57,149.56,19.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728310457961,0.12502,149.57,149.55,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310458661,0.12502,149.57,149.56,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728310459066,0.12502,149.57,149.56,19.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728310459270,0.5,149.59,149.56,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728310459560,0.5,149.59,149.58,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728310459767,0.5,149.59,149.58,19.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728310459968,0.12502,149.63,149.58,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728310460164,3.3423,149.62,149.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310460348,0.12502,149.63,149.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310460860,3.3424,149.62,149.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310461049,0.12502,149.63,149.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310461256,3.3423,149.62,149.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310462456,0.12502,149.63,149.59,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310462777,0.12502,149.63,149.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1728310463268,0.12502,149.63,149.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728310463453,0.12502,149.63,149.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1728310463652,0.12518,149.64,149.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310463860,0.5,149.65,149.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310464065,0.5,149.65,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728310465167,0.12502,149.69,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728310465564,3.46572,149.69,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728310465868,0.12502,149.69,149.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310466365,0.12502,149.69,149.65,8.61115379]
["bitfinex-derivatives","SOLF0:USTF0",1728310466562,0.12502,149.69,149.64,29.07049465]
["bitfinex-derivatives","SOLF0:USTF0",1728310466763,0.12502,149.75,149.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310466968,0.12502,149.75,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728310467181,0.12502,149.75,149.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310467670,0.5,149.76,149.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310468171,0.5,149.76,149.69,1.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728310468374,0.5,149.76,149.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310468671,0.5,149.76,149.69,27.20372]
["bitfinex-derivatives","SOLF0:USTF0",1728310468862,3.3397,149.74,149.69,1.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728310469058,0.5,149.76,149.69,1.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728310469465,3.3397,149.74,149.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310469672,3.3397,149.74,149.7,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728310469870,3.3397,149.74,149.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310470270,0.5,149.76,149.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310470462,3.3397,149.74,149.7,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1728310470671,0.5,149.76,149.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728310470973,0.5,149.76,149.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310471364,0.5,149.76,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728310471564,0.5,149.76,149.75,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728310472883,0.62502,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728310473066,0.62502,149.81,149.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310474171,0.62502,149.81,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728310474601,0.62502,149.81,149.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310474773,0.62502,149.81,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728310474973,0.62502,149.81,149.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310475173,0.62502,149.81,149.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310475478,3.96312,149.81,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728310475873,3.96302,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728310476370,3.3385,149.79,149.75,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728310476569,0.62502,149.81,149.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310476772,0.62502,149.81,149.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310476979,0.62502,149.81,149.76,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310478685,0.62502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728310478888,0.62502,149.81,149.8,10.1982]
["bitfinex-derivatives","SOLF0:USTF0",1728310480875,0.62502,149.81,149.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310481075,3.96302,149.81,149.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310481378,0.62502,149.81,149.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310481773,0.62502,149.81,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728310482291,3.3386,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728310482494,0.62502,149.81,149.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310482796,3.3386,149.79,149.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310482984,0.62502,149.81,149.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310483172,0.62502,149.81,149.7,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1728310483373,3.3392,149.76,149.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310483579,3.88216826,149.81,149.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310483580,2.7462,149.8,149.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310484093,3.3396,149.75,149.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310484285,2.7462,149.8,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728310484484,3.3392,149.76,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728310485083,2.7462,149.8,149.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310485395,3.3392,149.76,149.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310485893,3.339,149.77,149.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310486091,25.66,149.79,149.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310486292,25.66,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310486488,25.66,149.79,149.69,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728310486787,2.7462,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310486788,25.66,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310486973,3.3404,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310487180,25.66,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310487591,3.3404,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310487887,25.66,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310489298,25.66,149.74,149.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310489489,2.633,149.73,149.64,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1728310489695,2.633,149.73,149.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310489893,3.3411,149.67,149.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310490186,3.30071737,149.7,149.62,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310490391,3.3405,149.7,149.63,3.46692]
["bitfinex-derivatives","SOLF0:USTF0",1728310490691,2.633,149.73,149.63,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728310490895,3.3406,149.7,149.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728310491078,2.633,149.73,149.63,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728310491387,3.3403,149.71,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728310491578,2.633,149.73,149.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310493094,3.3403,149.71,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728310493989,5.95586765,149.73,149.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310494197,2.633,149.73,149.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310494398,1.3715,149.72,149.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310494696,1.3715,149.72,149.63,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728310494889,4.74747208,149.72,149.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310495089,3.3406,149.7,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728310495288,1.3715,149.72,149.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310496295,2.633,149.73,149.66,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310496797,0.12502,149.75,149.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310496990,0.12502,149.75,149.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310497198,0.12502,149.75,149.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310497199,3.46412,149.75,149.7,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728310497388,3.46412,149.75,149.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310497790,3.3398,149.72,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728310497992,0.12502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310497993,0.12502,149.75,149.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310498801,0.12502,149.75,149.66,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728310499591,3.3401,149.71,149.66,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1728310499788,0.12502,149.75,149.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310500102,25.66,149.73,149.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310500308,3.33054942,149.72,149.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310500599,25.66,149.71,149.64,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310500900,1.3738,149.7,149.63,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728310501105,2.7965,149.71,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728310501289,2.7965,149.71,149.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310501704,1.3738,149.74,149.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310501889,4.7131,149.74,149.67,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310502104,0.12502,149.75,149.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310502407,0.12502,149.75,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728310502796,2.7495,149.8,149.75,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728310502994,1.4189,149.8,149.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728310503811,0.62502,149.81,149.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728310504011,0.62502,149.81,149.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310504300,0.62502,149.81,149.73,9.93543962]
["bitfinex-derivatives","SOLF0:USTF0",1728310504301,0.62502,149.81,149.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728310504801,3.3381,149.8,149.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728310505005,0.62502,149.81,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728310505192,3.3381,149.8,149.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310505399,0.62502,149.81,149.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310505704,3.3379,149.8,149.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310506103,0.62502,149.81,149.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310506606,0.62502,149.81,149.75,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728310506788,3.3381,149.79,149.75,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728310507308,3.3381,149.8,149.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310507501,0.62502,149.81,149.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310508389,3.3383,149.79,149.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310508594,0.62502,149.81,149.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310509007,0.62502,149.81,149.75,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1728310509406,0.62502,149.81,149.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310510010,3.339,149.76,149.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728310510210,0.62502,149.81,149.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310510414,25.66,149.79,149.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310510721,25.66,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310511012,25.66,149.79,149.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310511207,3.3394,149.74,149.7,9.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728310511402,2.7101,149.78,149.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310511603,4.6488,149.77,149.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728310511799,1.3101,149.77,149.69,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728310512312,1.3101,149.77,149.74,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728310512519,0.62502,149.81,149.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310512816,0.62502,149.81,149.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728310513307,0.62502,149.81,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728310513308,3.96272,149.81,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728310513511,3.96272,149.81,149.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728310513917,3.96272,149.81,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728310514300,0.62502,149.81,149.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728310514500,0.62502,149.81,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728310515007,0.62502,149.81,149.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1728310515614,3.338,149.8,149.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310515929,0.62502,149.81,149.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310516119,3.339,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310516417,25.66,149.8,149.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310516604,29.00768388,149.8,149.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310517203,3.3387,149.77,149.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310517406,25.66,149.78,149.7,9.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728310517714,3.3392,149.75,149.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310517922,25.66,149.78,149.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310518107,25.66,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310518312,3.3393,149.74,149.69,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728310518523,25.66,149.76,149.69,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728310518709,4.0077,149.75,149.69,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728310518910,3.3401,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310519111,25.66,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310519112,25.66,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310519313,3.3415,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310520326,3.3423,149.61,149.59,97.48277025]
["bitfinex-derivatives","SOLF0:USTF0",1728310520524,25.66,149.65,149.59,97.48277025]
["bitfinex-derivatives","SOLF0:USTF0",1728310520822,6.0092,149.67,149.6,5.28503089]
["bitfinex-derivatives","SOLF0:USTF0",1728310521117,0.12502,149.69,149.61,5.28503089]
["bitfinex-derivatives","SOLF0:USTF0",1728310521323,3.3412,149.66,149.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310521520,0.12502,149.69,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728310521728,25.66,149.68,149.58,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728310522025,3.3417,149.63,149.59,10.87493808]
["bitfinex-derivatives","SOLF0:USTF0",1728310522212,32.18,149.67,149.6,5.28656894]
["bitfinex-derivatives","SOLF0:USTF0",1728310522536,25.66,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310522726,6.52,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310522931,3.3428,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310524254,3.3437,149.55,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310524617,29.02685853,149.59,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310524830,3.3437,149.54,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310525838,6.28,149.56,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310526030,3.3437,149.55,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310526233,6.28,149.56,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310526735,3.3437,149.55,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310526923,25.66,149.6,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310527129,3.3427,149.59,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728310527325,6.28,149.61,149.55,10.83881646]
["bitfinex-derivatives","SOLF0:USTF0",1728310527523,6.28,149.61,149.56,10.83430547]
["bitfinex-derivatives","SOLF0:USTF0",1728310527830,6.28,149.61,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728310527831,3.3427,149.59,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728310528038,3.3427,149.59,149.55,10.83079793]
["bitfinex-derivatives","SOLF0:USTF0",1728310528331,6.28,149.61,149.56,5.22847901]
["bitfinex-derivatives","SOLF0:USTF0",1728310528535,6.28,149.61,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310528730,25.78502,149.63,149.53,14.67633749]
["bitfinex-derivatives","SOLF0:USTF0",1728310528933,25.78502,149.63,149.54,10.83153749]
["bitfinex-derivatives","SOLF0:USTF0",1728310529141,25.78502,149.63,149.55,10.8328492]
["bitfinex-derivatives","SOLF0:USTF0",1728310529142,25.66,149.61,149.55,10.8328492]
["bitfinex-derivatives","SOLF0:USTF0",1728310529341,0.12502,149.63,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310529342,1.3664,149.62,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310529830,1.3664,149.62,149.53,9.45149103]
["bitfinex-derivatives","SOLF0:USTF0",1728310530036,3.3433,149.56,149.54,5.60659103]
["bitfinex-derivatives","SOLF0:USTF0",1728310530238,25.66,149.59,149.54,10.83528467]
["bitfinex-derivatives","SOLF0:USTF0",1728310530542,25.66,149.59,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310530834,3.3435,149.55,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310531040,3.3435,149.55,149.53,11.34133815]
["bitfinex-derivatives","SOLF0:USTF0",1728310531242,3.3431,149.57,149.54,5.23128434]
["bitfinex-derivatives","SOLF0:USTF0",1728310531449,1.3664,149.62,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310531741,7.6464,149.62,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310531939,3.343,149.58,149.53,11.33978432]
["bitfinex-derivatives","SOLF0:USTF0",1728310532139,7.6464,149.62,149.54,10.83878432]
["bitfinex-derivatives","SOLF0:USTF0",1728310532334,25.66,149.61,149.55,5.23122461]
["bitfinex-derivatives","SOLF0:USTF0",1728310532539,25.66,149.61,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310532728,25.66,149.61,149.53,6.10915588]
["bitfinex-derivatives","SOLF0:USTF0",1728310532929,25.66,149.61,149.53,11.33958468]
["bitfinex-derivatives","SOLF0:USTF0",1728310533125,25.66,149.61,149.54,10.83858468]
["bitfinex-derivatives","SOLF0:USTF0",1728310533425,25.66,149.61,149.55,5.230015]
["bitfinex-derivatives","SOLF0:USTF0",1728310533734,25.66,149.61,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310534235,3.3433,149.56,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310534438,25.66,149.61,149.53,11.33659012]
["bitfinex-derivatives","SOLF0:USTF0",1728310534626,3.3435,149.56,149.54,10.83559012]
["bitfinex-derivatives","SOLF0:USTF0",1728310534829,3.3435,149.56,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310534830,3.3435,149.56,149.55,5.2289317]
["bitfinex-derivatives","SOLF0:USTF0",1728310535028,3.3435,149.56,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310535346,25.66,149.61,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310535848,25.66,149.61,149.53,11.33106197]
["bitfinex-derivatives","SOLF0:USTF0",1728310536044,3.343,149.58,149.53,11.33106197]
["bitfinex-derivatives","SOLF0:USTF0",1728310536245,25.66,149.61,149.54,5.22632777]
["bitfinex-derivatives","SOLF0:USTF0",1728310536738,3.3432,149.57,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310536937,25.66,149.61,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310537136,3.3435,149.56,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310537337,3.27148636,149.59,149.53,11.32019803]
["bitfinex-derivatives","SOLF0:USTF0",1728310537542,25.66,149.61,149.54,5.22110424]
["bitfinex-derivatives","SOLF0:USTF0",1728310537739,25.66,149.61,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310538338,3.3433,149.56,149.53,11.31870644]
["bitfinex-derivatives","SOLF0:USTF0",1728310538550,3.39384115,149.59,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310538736,3.3427,149.59,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310538939,3.39640302,149.59,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310539138,25.66,149.61,149.53,5.7192473]
["bitfinex-derivatives","SOLF0:USTF0",1728310539347,25.66,149.61,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310539545,3.42180918,149.6,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310539951,3.3431,149.57,149.53,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728310540146,3.42180918,149.6,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310540342,7.6464,149.62,149.53,26.161]
["bitfinex-derivatives","SOLF0:USTF0",1728310540551,3.3424,149.6,149.54,5.21529796]
["bitfinex-derivatives","SOLF0:USTF0",1728310540954,7.6464,149.62,149.54,5.21529796]
["bitfinex-derivatives","SOLF0:USTF0",1728310541248,0.12502,149.63,149.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310541451,0.12502,149.63,149.58,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1728310541950,0.12502,149.63,149.57,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728310542145,0.12502,149.63,149.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728310542354,0.12502,149.63,149.55,10.79761805]
["bitfinex-derivatives","SOLF0:USTF0",1728310542544,25.78502,149.63,149.54,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728310542741,25.78502,149.63,149.55,8.93054317]
["bitfinex-derivatives","SOLF0:USTF0",1728310542956,25.78502,149.63,149.55,8.55418418]
["bitfinex-derivatives","SOLF0:USTF0",1728310543148,25.78502,149.63,149.56,5.21078418]
["bitfinex-derivatives","SOLF0:USTF0",1728310543359,3.3427,149.59,149.56,5.21078418]
["bitfinex-derivatives","SOLF0:USTF0",1728310544061,25.78502,149.63,149.56,5.21078418]
["bitfinex-derivatives","SOLF0:USTF0",1728310544357,25.66,149.61,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310544548,3.3437,149.54,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310545449,25.66,149.55,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310545646,6.71181753,149.56,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310545847,3.36841753,149.56,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310546252,3.3433,149.56,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310546440,6.28,149.57,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310546645,9.61166165,149.57,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310546948,3.3437,149.54,149.53,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310547249,25.66,149.54,149.49,10.80852288]
["bitfinex-derivatives","SOLF0:USTF0",1728310547445,9.0887,149.53,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310547647,25.66,149.51,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310548457,3.345,149.49,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310548960,3.345,149.48,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310549849,25.66,149.51,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310550166,1.4197,149.53,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728310550362,9.73668165,149.57,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310550660,0.12502,149.57,149.47,5.71381403]
["bitfinex-derivatives","SOLF0:USTF0",1728310551563,3.3446,149.5,149.47,5.71381403]
["bitfinex-derivatives","SOLF0:USTF0",1728310551864,25.66,149.53,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310552061,3.3448,149.5,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310552252,2.7885,149.52,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310552761,25.66,149.51,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310553261,3.345,149.48,149.47,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310555447,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310556251,6.26,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310556856,3.3452,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310557756,6.26,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310558069,35.32190547,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310558381,31.92,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310559161,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310560065,3.3455,149.46,149.42,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310560066,3.3462,149.43,149.42,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310560469,25.66,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310560663,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310560854,25.66,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310561370,3.3464,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310561763,5.9413,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310562075,6.38502,149.51,149.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310562259,6.38502,149.51,149.39,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728310562260,25.66,149.5,149.39,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728310562464,29.03783577,149.5,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728310562877,3.3459,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728310563060,29.03783577,149.5,149.39,9.73202]
["bitfinex-derivatives","SOLF0:USTF0",1728310563260,25.66,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310563462,25.66,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310563875,6.26,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310564264,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310564876,6.26,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310565075,3.3468,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310565277,2.6994,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310565278,8.9594,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310565877,2.6994,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310566780,3.3463,149.43,149.39,3.47202]
["bitfinex-derivatives","SOLF0:USTF0",1728310567284,6.0453,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310567580,2.6994,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310567782,3.346,149.44,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728310567982,2.6994,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310568879,3.3466,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310569187,2.6994,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310569391,3.3467,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310569583,25.66,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310569892,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310570096,31.92,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310570408,3.3463,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310570654,31.92,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310571313,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310571516,31.92,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310571728,3.3468,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310572022,25.66,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310572206,1.3329,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310572448,3.3468,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310572611,1.3329,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310572915,1.3329,149.43,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310573236,25.66,149.4,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310573411,3.3472,149.39,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310573721,6.26,149.4,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310573908,3.347,149.4,149.36,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728310574103,25.66,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310574419,28.96845438,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310574803,25.66,149.39,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310575001,3.3475,149.37,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310575208,28.96845438,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310575405,25.66,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310576114,3.35296873,149.41,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310577228,3.3474,149.38,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310577409,3.35296873,149.41,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310577608,25.66,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310577931,25.66,149.37,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310578320,29.0075,149.37,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310578631,6.26,149.39,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310579420,3.3475,149.37,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310580808,6.26,149.39,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310581029,31.92,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310581227,35.2262153,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310581608,3.3473,149.38,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310582102,3.3472,149.39,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310582507,35.2262153,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310583097,3.3475,149.37,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310587495,3.3472,149.39,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310587697,28.9662153,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310587906,25.66,149.4,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310588087,3.3475,149.37,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310589494,3.3474,149.38,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310589695,1.3329,149.43,149.36,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728310589696,1.3814,149.42,149.36,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728310590007,1.3814,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310590008,4.74932278,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310590204,3.3468,149.41,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310590503,1.3322,149.44,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310590695,0.12502,149.45,149.36,26.161]
["bitfinex-derivatives","SOLF0:USTF0",1728310590897,0.12502,149.45,149.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310591093,0.12502,149.45,149.43,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728310591290,0.12502,149.45,149.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310591510,3.47092,149.45,149.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310591813,25.66,149.44,149.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310592100,25.66,149.44,149.36,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728310592101,25.66,149.44,149.36,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728310592307,6.46502,149.45,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310592501,25.66,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310592904,3.3472,149.39,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310593205,25.66,149.42,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310593593,25.66,149.39,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310594205,29.0075,149.37,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310594893,25.66,149.39,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310595612,3.3475,149.37,149.36,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310597206,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310597404,25.66,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310597707,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310597911,32.0,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310598301,3.3478,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310598502,25.66,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310598908,3.3479,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310599115,25.66,149.39,149.33,3.47332]
["bitfinex-derivatives","SOLF0:USTF0",1728310599297,32.0,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310599913,3.3479,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310600217,25.66,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310600738,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310601821,6.34,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310602409,2.6518,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310602619,25.66,149.48,149.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310602817,25.66,149.48,149.36,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728310603021,25.66,149.48,149.37,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310603218,3.9859,149.49,149.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310603412,2.6908,149.49,149.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310603713,25.66,149.52,149.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310603925,3.3451,149.48,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728310604215,25.66,149.52,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728310604530,25.66,149.49,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728310604723,25.66,149.48,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728310604914,25.66,149.48,149.39,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310605120,25.66,149.43,149.36,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728310605418,25.66,149.41,149.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310605609,25.66,149.41,149.33,78.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728310605806,6.46502,149.45,149.33,78.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728310606018,25.66,149.4,149.33,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310606513,9.74772216,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310606514,25.66,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310606705,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310607414,25.66,149.34,149.25,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310607621,25.66,149.31,149.25,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310607805,35.3485,149.33,149.25,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310608006,25.66,149.33,149.25,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310608320,25.66,149.33,149.25,5.73468145]
["bitfinex-derivatives","SOLF0:USTF0",1728310608518,25.66,149.33,149.25,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310608818,3.3488,149.32,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728310609015,25.66,149.33,149.25,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310609216,25.66,149.35,149.25,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310609424,25.66,149.35,149.27,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310609637,1.48932,149.39,149.27,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310609638,25.66,149.38,149.27,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728310609922,3.3479,149.36,149.28,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728310610103,7.82932,149.39,149.28,26.9586]
["bitfinex-derivatives","SOLF0:USTF0",1728310610306,0.12502,149.39,149.3,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310610506,0.12502,149.39,149.31,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728310611121,0.12502,149.39,149.33,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310611326,7.742,149.46,149.37,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310611510,3.3462,149.43,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728310611710,1.402,149.46,149.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310611923,33.4024,149.49,149.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310612122,3.3456,149.46,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728310612506,33.4024,149.49,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728310612716,3.47072,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728310612924,0.12502,149.45,149.38,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728310613316,0.12502,149.45,149.39,36.53000259]
["bitfinex-derivatives","SOLF0:USTF0",1728310613515,0.12502,149.45,149.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310613719,3.3451,149.48,149.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310613914,0.12502,149.51,149.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310614221,0.12502,149.51,149.43,5.24472874]
["bitfinex-derivatives","SOLF0:USTF0",1728310614827,0.12502,149.51,149.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310615013,0.12502,149.51,149.42,10.87340314]
["bitfinex-derivatives","SOLF0:USTF0",1728310615218,0.12502,149.51,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728310615415,3.3452,149.48,149.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310615624,0.12502,149.51,149.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728310615836,25.66,149.49,149.42,17.59990613]
["bitfinex-derivatives","SOLF0:USTF0",1728310616127,3.3456,149.46,149.39,72.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728310616314,25.66,149.5,149.4,10.88443497]
["bitfinex-derivatives","SOLF0:USTF0",1728310616519,25.66,149.5,149.39,79.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728310616520,25.66,149.48,149.41,5.25278834]
["bitfinex-derivatives","SOLF0:USTF0",1728310616723,25.66,149.48,149.39,79.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728310616925,25.66,149.48,149.4,17.61148446]
["bitfinex-derivatives","SOLF0:USTF0",1728310617125,25.66,149.48,149.41,10.88996036]
["bitfinex-derivatives","SOLF0:USTF0",1728310617326,25.66,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310617526,25.66,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310618430,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310618818,29.0068,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310619231,29.0068,149.4,149.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728310619232,25.66,149.4,149.36,5.2626688]
["bitfinex-derivatives","SOLF0:USTF0",1728310619422,3.3475,149.37,149.36,5.2626688]
["bitfinex-derivatives","SOLF0:USTF0",1728310619623,25.66,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310619825,3.3478,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310620037,25.66,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310620229,25.66,149.4,149.33,11.03694135]
["bitfinex-derivatives","SOLF0:USTF0",1728310620424,25.66,149.4,149.34,10.91192135]
["bitfinex-derivatives","SOLF0:USTF0",1728310620623,3.3477,149.37,149.35,10.91192135]
["bitfinex-derivatives","SOLF0:USTF0",1728310620919,11.398304,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310621124,25.66,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310621325,25.66,149.39,149.33,11.04928694]
["bitfinex-derivatives","SOLF0:USTF0",1728310621535,25.66,149.39,149.34,10.92426694]
["bitfinex-derivatives","SOLF0:USTF0",1728310621735,8.1261,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310621736,33.7861,149.42,149.35,5.27213271]
["bitfinex-derivatives","SOLF0:USTF0",1728310621937,27.0661,149.42,149.36,5.65024978]
["bitfinex-derivatives","SOLF0:USTF0",1728310622127,3.347,149.4,149.37,10.9205675]
["bitfinex-derivatives","SOLF0:USTF0",1728310622331,25.66,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310622638,25.66,149.42,149.34,10.9197987]
["bitfinex-derivatives","SOLF0:USTF0",1728310622838,25.66,149.42,149.35,10.9197987]
["bitfinex-derivatives","SOLF0:USTF0",1728310623141,25.66,149.42,149.36,10.9197987]
["bitfinex-derivatives","SOLF0:USTF0",1728310623338,3.3478,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310623535,25.66,149.39,149.34,10.92512321]
["bitfinex-derivatives","SOLF0:USTF0",1728310623733,25.66,149.39,149.35,5.65259423]
["bitfinex-derivatives","SOLF0:USTF0",1728310623937,25.66,149.39,149.35,10.92512321]
["bitfinex-derivatives","SOLF0:USTF0",1728310624145,25.66,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310624334,25.66,149.39,149.36,5.27200494]
["bitfinex-derivatives","SOLF0:USTF0",1728310624536,25.66,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310624736,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310625341,3.3482,149.34,149.33,5.39881091]
["bitfinex-derivatives","SOLF0:USTF0",1728310625548,3.3482,149.34,149.33,11.05304128]
["bitfinex-derivatives","SOLF0:USTF0",1728310625944,25.66,149.35,149.27,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728310625945,25.66,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310626157,9.4483,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310626330,25.66,149.33,149.28,5.65883937]
["bitfinex-derivatives","SOLF0:USTF0",1728310626548,25.66,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310626549,3.3491,149.3,149.29,5.65883937]
["bitfinex-derivatives","SOLF0:USTF0",1728310626941,25.66,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310627246,9.4483,149.36,149.28,5.65882527]
["bitfinex-derivatives","SOLF0:USTF0",1728310627448,2.7283,149.36,149.29,5.65882527]
["bitfinex-derivatives","SOLF0:USTF0",1728310627754,2.7283,149.36,149.3,9.00772527]
["bitfinex-derivatives","SOLF0:USTF0",1728310628050,2.7283,149.36,149.31,5.65882527]
["bitfinex-derivatives","SOLF0:USTF0",1728310628238,2.7283,149.36,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728310628239,3.3481,149.35,149.32,5.65882527]
["bitfinex-derivatives","SOLF0:USTF0",1728310628444,3.3481,149.35,149.33,5.65882527]
["bitfinex-derivatives","SOLF0:USTF0",1728310628648,3.3481,149.35,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728310628946,0.12502,149.39,149.31,5.65495644]
["bitfinex-derivatives","SOLF0:USTF0",1728310629144,0.12502,149.39,149.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310629344,0.12502,149.39,149.36,5.65495644]
["bitfinex-derivatives","SOLF0:USTF0",1728310629646,0.12502,149.39,149.37,9.00245644]
["bitfinex-derivatives","SOLF0:USTF0",1728310629852,0.12502,149.39,149.38,5.65495644]
["bitfinex-derivatives","SOLF0:USTF0",1728310630056,0.12502,149.39,149.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310630684,0.12502,149.39,149.36,8.99677563]
["bitfinex-derivatives","SOLF0:USTF0",1728310630835,0.12502,149.39,149.37,5.64917563]
["bitfinex-derivatives","SOLF0:USTF0",1728310631535,0.12502,149.39,149.38,5.64917563]
["bitfinex-derivatives","SOLF0:USTF0",1728310631739,0.12502,149.39,149.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310631740,0.12502,149.39,149.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728310631938,0.12502,149.39,149.35,5.64917563]
["bitfinex-derivatives","SOLF0:USTF0",1728310632143,0.12502,149.39,149.36,5.64917563]
["bitfinex-derivatives","SOLF0:USTF0",1728310632339,0.12502,149.39,149.37,5.64917563]
["bitfinex-derivatives","SOLF0:USTF0",1728310632659,0.12502,149.39,149.38,5.64917563]
["bitfinex-derivatives","SOLF0:USTF0",1728310633257,0.12502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728310633468,0.12502,149.39,149.38,5.64917563]
["bitfinex-derivatives","SOLF0:USTF0",1728310633959,0.12502,149.39,149.37,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728310634256,0.12502,149.39,149.38,5.64531017]
["bitfinex-derivatives","SOLF0:USTF0",1728310634453,0.12502,149.45,149.38,8.99261017]
["bitfinex-derivatives","SOLF0:USTF0",1728310634659,0.12502,149.45,149.39,5.64531017]
["bitfinex-derivatives","SOLF0:USTF0",1728310634841,0.12502,149.45,149.4,5.64531017]
["bitfinex-derivatives","SOLF0:USTF0",1728310635039,3.47092,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728310635442,3.47092,149.45,149.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310635443,0.12502,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728310635643,0.12502,149.45,149.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310635959,0.12502,149.45,149.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310636160,0.12502,149.45,149.43,5.6389869]
["bitfinex-derivatives","SOLF0:USTF0",1728310636659,0.12502,149.45,149.44,5.6389869]
["bitfinex-derivatives","SOLF0:USTF0",1728310637062,0.12502,149.45,149.43,5.6389869]
["bitfinex-derivatives","SOLF0:USTF0",1728310637274,9.7285,149.53,149.44,31.2989869]
["bitfinex-derivatives","SOLF0:USTF0",1728310637568,1.3098,149.53,149.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310637756,1.3098,149.53,149.45,5.63994019]
["bitfinex-derivatives","SOLF0:USTF0",1728310637948,3.3454,149.47,149.42,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728310638151,1.3098,149.53,149.43,10.83584231]
["bitfinex-derivatives","SOLF0:USTF0",1728310638359,1.3098,149.53,149.44,10.83584231]
["bitfinex-derivatives","SOLF0:USTF0",1728310638553,1.3098,149.53,149.45,10.83584231]
["bitfinex-derivatives","SOLF0:USTF0",1728310638756,1.3098,149.53,149.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310639060,0.5,149.54,149.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310639469,3.46952,149.51,149.46,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728310639966,0.12502,149.51,149.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310640158,3.345,149.49,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728310640360,0.12502,149.51,149.45,17.90614908]
["bitfinex-derivatives","SOLF0:USTF0",1728310640663,3.46952,149.51,149.46,14.16655606]
["bitfinex-derivatives","SOLF0:USTF0",1728310640866,0.12502,149.51,149.45,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1728310641065,0.12502,149.51,149.47,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310641363,0.12502,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728310641559,0.12502,149.51,149.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310642465,0.12502,149.51,149.46,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728310642888,0.5,149.54,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310643177,0.12502,149.57,149.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310643559,0.12502,149.57,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728310643863,0.12502,149.57,149.52,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310644269,0.12502,149.57,149.52,27.0358]
["bitfinex-derivatives","SOLF0:USTF0",1728310644664,0.5,149.59,149.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310645081,0.5,149.59,149.56,10.76426066]
["bitfinex-derivatives","SOLF0:USTF0",1728310645270,0.5,149.59,149.55,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310645271,0.5,149.59,149.55,27.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728310645580,0.12502,149.63,149.55,27.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728310645879,3.3423,149.61,149.56,14.08920763]
["bitfinex-derivatives","SOLF0:USTF0",1728310646082,0.12502,149.63,149.57,10.74610763]
["bitfinex-derivatives","SOLF0:USTF0",1728310646274,0.12502,149.63,149.55,27.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728310646275,3.3429,149.58,149.55,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728310646469,3.3429,149.58,149.56,5.14545583]
["bitfinex-derivatives","SOLF0:USTF0",1728310646673,0.12502,149.63,149.55,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728310646871,0.12502,149.63,149.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310647178,0.12502,149.63,149.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310647361,3.3431,149.57,149.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310647776,0.12502,149.63,149.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310648384,3.3424,149.6,149.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310648672,0.12502,149.63,149.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310648975,3.3434,149.56,149.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310649173,0.12502,149.63,149.53,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310649586,25.66,149.62,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310649760,25.66,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310649966,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310651571,3.3439,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310651764,1.3332,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310651973,1.397,149.6,149.51,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728310652168,3.3422,149.61,149.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310652373,1.311,149.66,149.57,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310653384,3.46682,149.63,149.58,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728310653770,0.12502,149.63,149.6,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728310654085,0.5,149.65,149.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310654270,0.12502,149.69,149.64,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728310654476,0.12502,149.69,149.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310654871,0.12502,149.69,149.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1728310655077,0.12502,149.69,149.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310655290,3.3412,149.65,149.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310655672,0.12502,149.69,149.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310655978,3.3413,149.65,149.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310656173,0.12502,149.69,149.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310656379,3.3414,149.65,149.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310656590,0.12502,149.69,149.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310656969,3.46542,149.69,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728310657578,3.46542,149.69,149.62,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310657579,0.12502,149.69,149.62,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310657979,0.12502,149.69,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728310658182,3.46542,149.69,149.63,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728310658376,0.12502,149.69,149.62,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310658577,0.5,149.7,149.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310658790,0.5,149.7,149.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310659583,0.12502,149.75,149.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310659789,3.3394,149.74,149.68,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728310659987,3.3394,149.74,149.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310660298,0.12502,149.75,149.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310661390,3.3396,149.73,149.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310661782,0.12502,149.75,149.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310662496,3.3396,149.73,149.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310662692,0.12502,149.75,149.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310662993,0.12502,149.75,149.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310663187,3.3407,149.68,149.64,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728310663392,0.12502,149.75,149.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310663903,0.12502,149.75,149.63,72.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728310663904,25.66,149.71,149.63,72.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728310664197,25.66,149.71,149.63,79.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728310664605,25.66,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310664783,2.7595,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310665386,3.3408,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310665587,34.4175,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310665795,1.3375,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310666301,26.9975,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310667698,1.3375,149.73,149.63,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728310668001,2.88452,149.75,149.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310668202,3.3396,149.73,149.67,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728310668381,2.88452,149.75,149.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310670003,3.3401,149.7,149.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728310670200,2.88452,149.75,149.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310670494,29.01070243,149.74,149.63,33.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310670698,3.3412,149.66,149.63,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728310671094,3.3413,149.65,149.63,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728310671291,3.3413,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310671488,25.66,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310671689,3.3414,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310671890,25.66,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310673101,3.3411,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310673599,26.9497,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310673812,26.9497,149.73,149.63,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728310674199,3.3407,149.68,149.63,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728310674400,26.9497,149.73,149.63,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728310674903,3.34,149.71,149.66,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728310675103,3.34,149.71,149.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310675310,1.2897,149.73,149.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310675693,25.66,149.72,149.63,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728310675898,3.3405,149.69,149.63,11.28672]
["bitfinex-derivatives","SOLF0:USTF0",1728310676206,1.2897,149.73,149.63,33.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310676993,3.3407,149.68,149.63,33.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310677217,1.2897,149.73,149.63,33.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728310677708,1.2897,149.73,149.63,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728310677917,1.22811626,149.72,149.63,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728310678409,1.2897,149.73,149.63,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728310678618,2.88452,149.75,149.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310678806,1.22796833,149.74,149.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310679007,0.12502,149.75,149.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310679512,0.12502,149.75,149.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310679822,0.12502,149.75,149.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728310680008,0.5,149.76,149.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728310680201,0.5,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310680399,0.5,149.76,149.69,25.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728310680798,0.5,149.76,149.74,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310680999,0.5,149.76,149.74,28.9992]
["bitfinex-derivatives","SOLF0:USTF0",1728310681199,0.62502,149.81,149.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310681399,0.62502,149.81,149.77,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310681615,0.62502,149.81,149.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310681824,0.62502,149.81,149.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1728310682617,0.62502,149.81,149.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310682813,0.62502,149.81,149.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310683315,0.62502,149.81,149.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310683715,1.22733573,149.8,149.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310683915,2.45465651,149.8,149.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310684114,1.22733573,149.8,149.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310684416,3.3387,149.77,149.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310684615,1.22733573,149.8,149.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310684916,3.3387,149.77,149.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310685125,25.66,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310685301,1.22763582,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310685501,2.59123582,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310685800,28.3577,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310686215,29.58532898,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310686414,1.22758963,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310686621,1.22758914,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310687317,1.22758914,149.76,149.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1728310687615,0.62502,149.81,149.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310688324,1.2272853,149.8,149.73,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310688517,1.2272853,149.8,149.75,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728310688720,1.2272853,149.8,149.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1728310689021,0.62502,149.81,149.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1728310689220,0.62502,149.81,149.76,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728310689919,0.62502,149.81,149.75,37.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728310690115,0.62502,149.81,149.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1728310690421,0.62502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728310690624,0.62502,149.87,149.79,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310690931,0.62502,149.87,149.83,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310691726,0.5,149.92,149.85,44.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728310691727,3.8353,149.92,149.85,44.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728310691923,0.5,149.92,149.85,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310693208,1.22649115,149.91,149.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310693424,0.5,149.92,149.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310693828,3.3365,149.87,149.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310694021,0.5,149.92,149.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310694228,3.3364,149.87,149.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310695124,0.5,149.92,149.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310695320,41.63,149.9,149.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310695525,2.7512,149.89,149.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310695728,3.3368,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310696039,2.7512,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310696040,41.63,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310696223,3.3369,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310696446,2.7512,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310696819,3.3367,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310697034,2.7512,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310697035,44.3812,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310697345,3.3368,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310697523,2.7512,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310698425,3.3364,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310698632,2.7512,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310699026,3.3365,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310699222,2.7512,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310699737,41.63,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310700029,3.3367,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310700229,41.63,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310700430,1.3654,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310700636,3.3373,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310700936,41.63,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310701122,3.3375,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310701733,3.3384,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310701936,41.63,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310702154,41.63,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310702320,3.3387,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310702528,2.7906,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310702925,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310703243,41.63,149.8,149.67,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310703723,41.63,149.8,149.68,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728310703928,41.63,149.8,149.69,41.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728310704129,3.3391,149.75,149.69,41.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728310704338,2.91562,149.81,149.69,41.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728310704644,2.91562,149.81,149.72,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310704645,3.3388,149.76,149.72,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310705047,2.91562,149.81,149.72,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310705234,3.3387,149.77,149.72,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310705544,2.91562,149.81,149.72,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310705742,2.91562,149.81,149.69,41.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728310706038,41.63,149.8,149.69,41.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728310706235,3.3391,149.75,149.69,41.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728310706427,2.91562,149.81,149.69,45.09522]
["bitfinex-derivatives","SOLF0:USTF0",1728310706626,3.3391,149.75,149.69,45.09522]
["bitfinex-derivatives","SOLF0:USTF0",1728310706840,2.91562,149.81,149.69,41.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728310707046,2.91562,149.81,149.72,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310707238,3.3394,149.74,149.69,41.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728310707641,2.91562,149.81,149.69,41.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728310707950,41.63,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310708148,50.63,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310708443,1.3897,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310708848,3.3401,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310709441,1.3897,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310710037,1.3897,149.76,149.64,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310710038,41.75502,149.75,149.64,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310710237,1.3373,149.74,149.64,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310710437,41.63,149.72,149.64,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310710832,50.63,149.72,149.64,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310711037,3.3412,149.65,149.64,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310711435,41.63,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310711737,3.3415,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310711952,9.0,149.72,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310711953,50.63,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310712144,3.342,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310712348,1.4033,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310712746,3.3421,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310713053,1.4033,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310713237,1.4169,149.66,149.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310713765,4.758,149.66,149.59,44.9724]
["bitfinex-derivatives","SOLF0:USTF0",1728310713938,1.4169,149.66,149.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310714335,3.3415,149.64,149.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310715256,3.3416,149.64,149.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310715436,1.4169,149.66,149.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310715945,3.3415,149.64,149.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310716139,1.4169,149.66,149.59,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1728310716350,1.4169,149.66,149.6,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728310716552,1.4169,149.66,149.61,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310716754,3.3408,149.67,149.61,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310716938,4.6298,149.68,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728310717143,1.289,149.68,149.61,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310717349,1.289,149.68,149.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310717657,1.289,149.68,149.61,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310718044,1.289,149.68,149.59,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310718558,1.289,149.68,149.58,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310718763,0.12502,149.69,149.58,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310719058,0.12502,149.69,149.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310719660,3.3407,149.68,149.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310719849,0.12502,149.69,149.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310720245,3.3409,149.67,149.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310720453,0.12502,149.69,149.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310720651,0.12502,149.69,149.67,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310720963,0.12502,149.69,149.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310720964,0.12502,149.69,149.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310721952,2.7374,149.73,149.62,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310721953,2.7374,149.73,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310722164,3.3399,149.72,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310722462,2.7374,149.73,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310722661,4.674,149.73,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310722966,3.3395,149.73,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310723156,3.34,149.71,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310723665,3.3394,149.74,149.7,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310723962,0.12502,149.75,149.72,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310724548,0.12502,149.75,149.7,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310725158,0.12502,149.75,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310725346,3.3403,149.7,149.68,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310725550,0.12502,149.75,149.65,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1728310725844,3.3405,149.69,149.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310726045,0.12502,149.75,149.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310726459,3.3407,149.68,149.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310726867,3.341,149.66,149.65,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310727058,3.341,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310727367,25.65,149.74,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310727368,1.3441,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310727550,3.3409,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310727862,2.7191,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310728073,3.3409,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310728264,2.7191,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310731055,3.3407,149.68,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310731260,2.7191,149.71,149.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310731462,3.3401,149.7,149.66,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310731673,2.7191,149.71,149.66,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310732069,6.0591,149.71,149.66,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310732264,2.7191,149.71,149.66,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310732470,18.81675872,149.82,149.69,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310732777,1.3272,149.78,149.72,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310733361,0.12502,149.81,149.74,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310733557,0.12502,149.81,149.77,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310733769,0.12502,149.81,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310734060,4.1628,149.86,149.8,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1728310734270,0.62502,149.87,149.8,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1728310734672,0.62502,149.87,149.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310734884,26.27502,149.87,149.75,34.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728310735169,0.62502,149.87,149.75,34.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728310735478,0.62502,149.87,149.75,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728310735663,25.65,149.84,149.75,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728310735861,4.1563,149.83,149.75,8.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728310736062,4.1563,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310736871,13.0163,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310737070,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310737569,3.3385,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310737974,13.0163,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310738678,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310739960,3.3385,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310740178,4.1563,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310740478,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310740985,8.98502,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310741168,2.7057,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310741875,2.7057,149.75,149.69,3.46532]
["bitfinex-derivatives","SOLF0:USTF0",1728310742081,2.7057,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310742385,1.384,149.75,149.71,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310742564,1.384,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310742763,1.384,149.75,149.71,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310743003,1.384,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310744087,1.3658,149.8,149.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310744295,4.7038,149.8,149.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310744476,1.3658,149.8,149.73,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1728310744979,3.3383,149.79,149.73,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1728310745177,1.3658,149.8,149.73,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310745379,0.12502,149.81,149.76,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310745569,0.12502,149.81,149.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310746183,0.12502,149.81,149.78,28.9883]
["bitfinex-derivatives","SOLF0:USTF0",1728310746380,0.12502,149.81,149.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310746788,0.12502,149.81,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310747491,1.3181,149.86,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310747789,0.62502,149.87,149.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310747790,3.3369,149.85,149.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310747988,0.62502,149.87,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310748285,0.62502,149.87,149.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310749488,3.3374,149.83,149.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310749680,0.62502,149.87,149.78,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310749982,3.3367,149.86,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310750488,0.62502,149.87,149.77,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728310750489,3.3372,149.84,149.77,35.556]
["bitfinex-derivatives","SOLF0:USTF0",1728310750786,0.62502,149.87,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310751086,3.3366,149.86,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310751294,0.62502,149.87,149.8,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310751597,0.62502,149.87,149.79,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310751901,0.62502,149.87,149.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310752084,3.96142,149.87,149.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310752289,0.62502,149.87,149.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310752799,0.62502,149.87,149.79,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728310753088,0.62502,149.87,149.79,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1728310753475,0.62502,149.87,149.79,37.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728310753681,0.62502,149.87,149.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310754200,0.62502,149.87,149.83,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310755888,0.62502,149.87,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728310755889,0.62502,149.87,149.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310756191,3.96152,149.87,149.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310756411,0.62502,149.87,149.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310757893,3.96152,149.87,149.81,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310758397,3.96152,149.87,149.81,28.9877]
["bitfinex-derivatives","SOLF0:USTF0",1728310758597,0.62502,149.87,149.83,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310758798,0.62502,149.87,149.85,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310759400,0.62502,149.87,149.85,28.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728310760201,0.62502,149.87,149.85,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310761307,0.62502,149.87,149.82,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310761486,0.62502,149.87,149.83,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728310761896,0.62502,149.87,149.83,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728310762100,0.62502,149.87,149.83,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728310762299,0.62502,149.87,149.85,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310763604,3.96172,149.87,149.83,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728310763791,0.62502,149.87,149.82,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1728310764201,3.3371,149.85,149.82,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1728310764402,0.62502,149.87,149.82,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1728310764797,3.3369,149.86,149.82,37.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728310765004,0.62502,149.87,149.82,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1728310766187,0.62502,149.87,149.84,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310766594,0.62502,149.87,149.85,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728310766908,0.62502,149.87,149.84,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310767105,0.5,149.92,149.86,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310768392,0.5,149.92,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728310768601,0.5,149.92,149.91,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310770014,0.5,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310770805,3.8356,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310771007,0.5,149.92,149.86,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310771512,0.5,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310771918,3.3362,149.89,149.85,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310772221,0.5,149.92,149.85,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1728310772708,0.5,149.92,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310773303,0.5,149.92,149.9,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310774609,0.5,149.92,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310775010,3.3359,149.91,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310775713,3.8356,149.92,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310775914,0.5,149.92,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310776115,0.5,149.92,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728310776423,0.5,149.92,149.87,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310776920,0.5,149.92,149.85,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1728310777133,0.5,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310777827,0.5,149.92,149.89,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728310778017,0.5,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310778425,0.5,149.92,149.85,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728310778614,0.5,149.92,149.85,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1728310779009,0.5,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310779522,3.3364,149.89,149.85,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310779726,1.3591,149.91,149.83,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310779923,1.3946,149.9,149.83,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310780309,1.3946,149.9,149.86,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310781113,1.3946,149.9,149.86,28.9868]
["bitfinex-derivatives","SOLF0:USTF0",1728310781531,1.3946,149.9,149.86,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310781821,0.5,149.92,149.86,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310782026,0.5,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310782223,0.5,149.92,149.88,28.9863]
["bitfinex-derivatives","SOLF0:USTF0",1728310782425,0.5,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310782619,0.5,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728310782823,0.5,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310783223,0.5,149.92,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728310784130,0.5,149.92,149.88,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310784632,0.5,149.92,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728310786027,0.12502,149.99,149.9,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310786369,0.12502,149.99,149.87,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310786370,0.12502,149.99,149.93,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310787132,3.45912,149.99,149.93,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310787429,0.12502,149.99,149.93,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310787928,0.12502,149.99,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728310788136,0.12502,149.99,149.93,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1728310788530,0.12502,149.99,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728310788731,0.12502,149.99,149.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310788930,0.12502,149.99,149.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310789733,0.12502,149.99,149.94,19.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728310790034,0.12502,149.99,149.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310790236,0.12502,149.99,149.94,19.345]
["bitfinex-derivatives","SOLF0:USTF0",1728310790436,0.12502,149.99,149.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310791149,0.12502,149.99,149.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310791535,0.12502,149.99,149.97,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728310791929,0.12502,149.99,149.96,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310792128,0.12502,149.99,149.97,19.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728310793125,0.12502,149.99,149.97,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310793347,0.12502,149.99,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310793643,0.12502,149.99,149.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310794043,0.12502,149.99,149.95,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728310794230,0.12502,149.99,149.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310794538,0.12502,149.99,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310794738,0.12502,149.99,149.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310794941,0.12502,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728310795141,0.12502,149.99,149.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310795335,0.12502,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728310796436,0.12502,149.99,149.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310796849,0.12502,149.99,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728310797049,0.12502,149.99,149.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310797238,0.12502,149.99,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310797437,0.12502,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728310798548,0.12502,149.99,149.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310799144,0.12502,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728310799350,0.3738,150.04,149.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1728310799651,0.12502,150.11,150.03,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1728310799845,3.332,150.08,150.03,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310800048,0.12502,150.11,150.03,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310800457,0.12502,150.11,150.08,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310800662,0.12502,150.11,150.08,19.342]
["bitfinex-derivatives","SOLF0:USTF0",1728310800843,0.12502,150.11,150.08,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1728310801042,0.12518,150.12,150.1,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310801241,0.12518,150.12,149.99,6.79292]
["bitfinex-derivatives","SOLF0:USTF0",1728310801242,0.12518,150.12,150.06,97.1693725]
["bitfinex-derivatives","SOLF0:USTF0",1728310801455,0.12518,150.12,150.07,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728310801656,0.12518,150.12,150.06,97.1693725]
["bitfinex-derivatives","SOLF0:USTF0",1728310801950,16.01,150.11,150.06,97.1693725]
["bitfinex-derivatives","SOLF0:USTF0",1728310802256,4.21628,150.12,150.06,97.1693725]
["bitfinex-derivatives","SOLF0:USTF0",1728310802852,4.21628,150.12,150.05,25.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728310803158,3.3316,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310803454,25.6,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310803661,25.6,150.1,149.99,8.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728310803862,25.6,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310804151,25.6,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310804352,2.6483,150.04,149.93,34.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728310804552,2.6483,150.04,149.95,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310805451,2.6483,150.04,149.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310806157,2.6483,150.04,149.97,28.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728310806346,2.6483,150.04,149.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310806660,0.12502,150.05,150.0,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310806846,0.12502,150.05,149.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728310807047,0.12502,150.05,149.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310808068,3.3336,150.01,149.99,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310808250,0.12502,150.05,149.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310808448,0.12502,150.05,150.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310808859,0.12502,150.05,150.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310809056,2.6684,150.1,150.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310809746,3.3319,150.09,150.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310810159,2.6684,150.1,150.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310810363,0.12502,150.11,150.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310810866,0.5,150.15,150.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310811049,0.5,150.15,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310811361,0.12502,150.17,150.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310811754,0.12502,150.17,150.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310812061,0.12502,150.17,150.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1728310812651,1.22450596,150.16,150.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1728310812864,1.22450596,150.16,150.09,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310812865,3.94600596,150.16,150.09,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310813068,1.22450596,150.16,150.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1728310813286,1.22450596,150.16,150.09,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310813458,0.12502,150.17,150.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310813653,0.12502,150.17,150.12,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310815162,0.12502,150.17,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310816072,0.12502,150.17,150.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310816384,0.12502,150.17,150.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310816676,0.12502,150.17,150.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310816856,3.3304,150.16,150.08,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310817052,0.12502,150.17,150.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310817268,0.12502,150.17,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728310817463,0.12502,150.17,150.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310817666,0.12502,150.17,150.15,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728310817857,0.12502,150.17,150.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310819556,0.12502,150.17,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310820172,0.12502,150.17,150.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310820357,0.12502,150.17,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310820966,0.12502,150.17,150.15,28.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728310821166,0.12502,150.17,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310821370,0.5,150.2,150.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310822573,0.5,150.2,150.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310822778,0.12502,150.23,150.21,28.929]
["bitfinex-derivatives","SOLF0:USTF0",1728310822979,0.5,150.26,150.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1728310823272,0.5,150.26,150.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310823775,1.22357042,150.25,150.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310823959,3.3286,150.24,150.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310824160,0.5,150.26,150.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310824379,0.5,150.26,150.19,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1728310825173,0.5,150.26,150.17,35.26672]
["bitfinex-derivatives","SOLF0:USTF0",1728310825376,0.5,150.26,150.18,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728310825574,3.3292,150.21,150.17,35.26672]
["bitfinex-derivatives","SOLF0:USTF0",1728310825773,25.6,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310826078,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310826789,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310827172,3.3291,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310827479,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310827704,1.2238638,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310828396,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310829471,34.1,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310829681,1.22406785,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310830602,1.22406785,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310830889,11.1836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310831189,1.22393059,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310831590,4.55303059,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310831777,1.22393059,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310831980,1.22393059,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310832185,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310832383,1.22391168,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310832691,3.3295,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310833074,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310833381,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310833584,28.2836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310833787,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310834292,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310834479,1.22397874,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310834682,1.22388924,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310834978,3.3294,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310835187,1.22388924,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310835388,1.22388924,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310835689,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310835883,1.2237863,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310836285,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310836470,1.22376794,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310836675,3.3292,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310836871,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310837095,3.3292,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310837485,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310838180,25.6,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310838382,35.32387683,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310838691,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310838879,25.6,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310839085,3.3297,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310839400,25.6,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310839587,1.22402311,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310840290,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310840596,1.22395751,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310841290,3.3291,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310841488,2.6836,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310841684,25.6,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310841889,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310842189,8.5,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310842393,1.22398251,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310842589,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310842792,17.21398251,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310843200,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310844390,15.99,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310844599,1.22402082,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310844809,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310846087,3.3307,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310846314,15.99,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310846697,3.3307,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310847093,1.2848,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310847798,3.3311,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310848296,3.3309,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310848594,2.5985,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310848796,3.3311,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310850396,5.9293,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310850699,2.5985,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310850899,3.331,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310851391,2.5985,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310851592,3.3319,150.09,150.05,97.30298381]
["bitfinex-derivatives","SOLF0:USTF0",1728310851793,15.99,150.11,150.05,97.30298381]
["bitfinex-derivatives","SOLF0:USTF0",1728310851995,11.0985,150.14,150.05,113.29298381]
["bitfinex-derivatives","SOLF0:USTF0",1728310852213,2.5985,150.14,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310852612,2.5985,150.14,150.09,19.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728310852905,0.12502,150.17,150.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310853490,0.12502,150.17,150.11,19.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728310853700,0.12502,150.17,150.14,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310853902,0.12502,150.17,150.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728310854100,0.12502,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728310854304,0.12502,150.17,150.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728310854500,0.12502,150.17,150.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310856107,3.3302,150.16,150.11,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310856308,0.12502,150.17,150.11,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310857515,0.12502,150.17,150.1,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310857702,0.12502,150.17,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310858007,0.12502,150.17,150.09,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728310858519,0.12502,150.17,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310858722,3.3306,150.15,150.09,19.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728310859215,3.3304,150.16,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728310859597,2.79492,150.17,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310859900,2.79492,150.17,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728310860100,2.79492,150.17,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310860301,6.1368031,150.17,150.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310860502,15.99,150.15,150.08,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310860703,3.3306,150.15,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728310860908,2.79492,150.17,150.11,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310861213,2.79492,150.17,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310861214,3.3308,150.14,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310861406,2.79492,150.17,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310861997,6.12512,150.17,150.09,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310862200,1.45862,150.17,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310862507,0.12502,150.17,150.14,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728310862701,0.12502,150.17,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310862916,0.12502,150.17,150.11,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310862917,0.12502,150.17,150.11,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728310863116,0.12502,150.17,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310863306,0.12502,150.17,150.11,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728310863505,0.12502,150.17,150.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310863701,0.12502,150.23,150.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310864717,3.3291,150.21,150.16,19.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728310865018,0.12502,150.23,150.16,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310865219,3.45382,150.23,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728310865406,15.99,150.22,150.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310865807,3.3295,150.2,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310866019,0.12502,150.23,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310866416,3.3295,150.2,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310866616,0.12502,150.23,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310867111,3.3289,150.22,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310867309,0.12502,150.23,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310867513,0.12502,150.23,150.19,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728310867711,0.12502,150.23,150.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310868712,0.12502,150.23,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310868909,0.12502,150.23,150.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728310868910,16.11502,150.23,150.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728310869720,15.99,150.21,150.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728310869917,3.3296,150.19,150.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728310870151,3.3296,150.19,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728310870336,3.3298,150.18,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728310871029,15.99,150.21,150.12,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728310871232,15.99,150.21,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728310871840,15.99,150.21,150.15,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728310872133,3.3298,150.18,150.12,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728310872332,15.99,150.21,150.14,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728310872528,15.99,150.21,150.12,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728310872828,3.3298,150.18,150.12,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728310873030,3.3298,150.18,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728310873416,8.28502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310873417,15.99,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310873617,15.99,150.14,150.11,5.67993936]
["bitfinex-derivatives","SOLF0:USTF0",1728310873818,15.99,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310874217,15.99,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310874434,5.9586,150.17,150.11,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728310874626,4.6422,150.17,150.11,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728310874830,1.3121,150.17,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310875022,1.3121,150.17,150.11,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728310875023,5.9978,150.22,150.17,3.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728310875224,2.6689,150.22,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310875832,1.3918,150.25,150.19,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310876034,3.45382,150.23,150.17,19.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728310876226,0.12502,150.23,150.17,19.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728310876429,0.12502,150.23,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310876828,0.12502,150.23,150.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728310877234,3.3291,150.21,150.16,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728310877545,0.12502,150.23,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310877744,3.45382,150.23,150.18,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728310878040,0.12502,150.23,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310878336,0.12502,150.23,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728310878941,0.12502,150.23,150.18,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728310879128,0.12502,150.23,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310879529,0.12502,150.23,150.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728310880030,3.3295,150.2,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310880336,3.3295,150.2,150.14,11.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728310880337,15.99,150.22,150.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728310880549,3.3296,150.19,150.15,10.70426337]
["bitfinex-derivatives","SOLF0:USTF0",1728310880738,15.99,150.22,150.13,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310880923,15.99,150.22,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310881127,15.99,150.22,150.15,19.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728310881325,15.99,150.21,150.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728310881542,15.99,150.21,150.14,10.70368226]
["bitfinex-derivatives","SOLF0:USTF0",1728310881743,3.3302,150.17,150.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728310881936,2.6733,150.2,150.11,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728310882130,3.3306,150.15,150.12,10.70522331]
["bitfinex-derivatives","SOLF0:USTF0",1728310882348,2.6733,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310882349,15.99,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310882935,1.3633,150.18,150.11,10.8362861]
["bitfinex-derivatives","SOLF0:USTF0",1728310883141,0.12502,150.23,150.15,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310883336,3.45382,150.23,150.17,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728310883535,0.12502,150.23,150.17,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310884939,0.5,150.26,150.22,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310885143,0.5,150.26,150.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310886126,2.736,150.32,150.24,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310886330,1.316,150.32,150.27,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310886530,3.45252,150.29,150.23,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728310886849,0.12502,150.29,150.21,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310887151,0.12502,150.29,150.23,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310887440,0.12502,150.29,150.25,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310887653,0.12502,150.29,150.21,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310887827,0.12502,150.29,150.25,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310888433,0.12502,150.29,150.23,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310888741,0.12502,150.29,150.21,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310889633,3.3282,150.26,150.21,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310889849,15.99,150.28,150.19,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1728310890042,15.99,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310890251,3.3289,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310890446,15.99,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310890758,15.99,150.26,150.18,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728310891452,15.99,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310891651,15.99,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310892551,1.3483,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310893348,9.4643,150.27,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310893561,1.3483,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310894851,3.3294,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310895061,25.58,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310895559,3.3293,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310895764,25.58,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310896745,25.58,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310897660,3.3291,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310897856,25.58,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310898251,25.58,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310898455,1.3483,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310898649,3.3289,150.22,150.17,3.45492]
["bitfinex-derivatives","SOLF0:USTF0",1728310898962,1.3483,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310899850,3.3287,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310900050,1.3483,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310900257,3.3293,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310900458,25.58,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310900654,1.3483,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310900860,4.6765,150.26,150.21,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728310901063,1.3483,150.26,150.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310901365,3.3279,150.27,150.21,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728310901663,1.3472,150.28,150.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310902863,1.3472,150.28,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728310903264,3.3278,150.27,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728310903455,1.3472,150.28,150.22,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728310903659,1.3472,150.28,150.23,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728310903979,7.84,150.34,150.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310904263,3.3269,150.32,150.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310904467,10.6081,150.34,150.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310904768,3.8271,150.31,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728310904957,0.5,150.31,150.26,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728310905260,0.5,150.31,150.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310905460,3.45242,150.29,150.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310905865,3.3279,150.27,150.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310906055,0.12502,150.29,150.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310906450,3.3279,150.27,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728310906655,0.12502,150.29,150.22,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728310907058,0.12502,150.29,150.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310907263,3.3286,150.24,150.2,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310907551,0.12502,150.29,150.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310907757,3.3286,150.24,150.19,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728310907956,3.3286,150.24,150.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310908371,3.3288,150.23,150.19,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728310908578,9.1519,150.28,150.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310908767,2.7416,150.27,150.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310909159,1.22371936,150.26,150.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310909393,1.22371936,150.26,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310909571,3.3292,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310909878,25.58,150.25,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310910075,25.58,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310910376,7.84,150.22,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310910872,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310911054,1.4,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310911754,1.4,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310911755,3.3302,150.17,150.11,14.10689085]
["bitfinex-derivatives","SOLF0:USTF0",1728310911958,10.5513,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310912159,25.58,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310912470,3.3304,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310912657,13.8352456,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310912865,39.4152456,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310913174,36.1313,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310913384,3.3308,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310913973,3.3311,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310914471,36.71702957,150.15,150.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728310914678,3.3316,150.11,150.06,10.65724383]
["bitfinex-derivatives","SOLF0:USTF0",1728310914870,3.3316,150.11,150.05,97.30298381]
["bitfinex-derivatives","SOLF0:USTF0",1728310915072,3.3316,150.11,150.06,10.65754747]
["bitfinex-derivatives","SOLF0:USTF0",1728310915370,36.71702957,150.15,150.05,97.30298381]
["bitfinex-derivatives","SOLF0:USTF0",1728310915562,36.71702957,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310915563,25.58,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310915779,2.6627,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310915963,7.84,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310916360,2.6627,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310916361,5.9941,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310916579,2.6627,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310916973,5.9941,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310917167,2.6627,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310918175,3.3319,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310918681,2.6627,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310918883,7.84,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310919280,3.3318,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310919484,7.84,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310919680,9.1506,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310919869,3.3318,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310920682,3.3321,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310921178,3.3321,150.08,150.03,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310921179,25.58,150.08,150.03,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310921384,25.58,150.08,149.97,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728310921385,25.58,150.08,149.97,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728310921582,3.3331,150.04,149.98,10.66297806]
["bitfinex-derivatives","SOLF0:USTF0",1728310921898,7.84,150.04,149.99,10.78799806]
["bitfinex-derivatives","SOLF0:USTF0",1728310922068,7.84,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310922069,28.83359025,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310922386,28.83359025,150.03,149.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310922387,26.9198,150.03,149.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310922770,26.9198,150.03,149.97,11.17021765]
["bitfinex-derivatives","SOLF0:USTF0",1728310922977,26.9198,150.03,149.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310923285,7.84,150.02,149.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310924077,7.84,150.02,149.97,11.15947155]
["bitfinex-derivatives","SOLF0:USTF0",1728310924281,3.3339,150.0,149.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310924578,7.84,150.02,149.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310924777,3.3337,150.01,149.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310924980,7.84,150.02,149.97,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728310925174,25.58,150.01,149.95,10.64765722]
["bitfinex-derivatives","SOLF0:USTF0",1728310925383,3.3344,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310925584,1.3398,150.03,149.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310925788,7.84,150.02,149.97,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728310926081,7.84,150.02,149.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310926275,7.84,150.02,149.95,5.54125652]
["bitfinex-derivatives","SOLF0:USTF0",1728310926474,7.84,150.02,149.95,5.1031812]
["bitfinex-derivatives","SOLF0:USTF0",1728310926675,33.42,150.02,149.95,5.1031812]
["bitfinex-derivatives","SOLF0:USTF0",1728310926901,3.3341,149.99,149.95,5.1031812]
["bitfinex-derivatives","SOLF0:USTF0",1728310927080,7.84,150.02,149.95,5.1031812]
["bitfinex-derivatives","SOLF0:USTF0",1728310927481,1.33,150.02,149.95,5.1031812]
["bitfinex-derivatives","SOLF0:USTF0",1728310927690,7.84,150.01,149.95,5.1031812]
["bitfinex-derivatives","SOLF0:USTF0",1728310927875,1.33,150.02,149.95,5.1031812]
["bitfinex-derivatives","SOLF0:USTF0",1728310928492,1.3398,150.03,149.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310928680,0.12502,150.05,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310928984,0.12502,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728310929388,0.12502,150.05,149.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310929584,0.12502,150.05,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728310929789,0.12502,150.05,149.96,34.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728310929975,0.12502,150.05,149.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310930176,3.3332,150.03,149.98,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728310930490,0.12502,150.05,149.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310930491,1.3241,150.04,149.96,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310930717,0.12502,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728310930991,0.12502,150.05,150.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310931203,0.12502,150.05,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728310932105,3.45652,150.11,150.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310932106,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728310932893,2.88192,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728310933102,2.88192,150.17,150.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310933282,2.88192,150.17,150.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310933476,2.88192,150.17,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728310933477,3.3304,150.16,150.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728310933895,6.21192,150.17,150.12,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728310934125,2.88192,150.17,150.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310934295,2.88192,150.17,150.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310934497,3.3308,150.14,150.08,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728310934688,3.3308,150.14,150.07,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310934990,3.3303,150.16,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728310935201,3.3303,150.16,150.07,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310935388,2.88192,150.17,150.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310935584,6.21212,150.17,150.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310935777,2.88192,150.17,150.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310936397,0.12502,150.17,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310936901,0.12502,150.17,150.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310937896,0.12502,150.17,150.13,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728310938191,0.12502,150.17,150.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310939096,0.12502,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728310939505,0.12502,150.17,150.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310939883,0.12502,150.17,150.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310940093,0.12502,150.17,150.13,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728310940308,0.12502,150.17,150.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310940494,0.12502,150.17,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310940695,0.12502,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728310941497,0.12502,150.17,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310942102,0.12502,150.17,150.14,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728310942295,0.12502,150.17,150.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310943100,0.12502,150.17,150.16,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728310943310,0.12502,150.17,150.16,28.9102]
["bitfinex-derivatives","SOLF0:USTF0",1728310943603,0.12502,150.23,150.22,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728310943813,0.12502,150.23,150.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310944906,0.12502,150.23,150.21,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1728310945405,0.5,150.26,150.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310945801,0.5,150.26,150.25,28.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728310946103,0.12502,150.35,150.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310946351,0.12502,150.35,150.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310946900,3.3267,150.32,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728310947109,0.12502,150.35,150.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310947310,0.12502,150.35,150.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310947612,3.3273,150.3,150.26,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1728310947797,25.70502,150.35,150.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310948406,0.12502,150.35,150.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310948605,3.3268,150.32,150.28,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728310948808,0.12502,150.35,150.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310949009,3.3267,150.32,150.28,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728310949204,0.12502,150.35,150.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310949601,3.3266,150.33,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728310949807,0.12502,150.35,150.29,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728310950015,0.12502,150.35,150.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310950213,3.3266,150.33,150.3,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728310950821,0.12502,150.35,150.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310951419,0.12502,150.35,150.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310951915,0.12502,150.35,150.34,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1728310952219,0.5,150.37,150.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310952417,0.5,150.37,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728310952603,1.3917,150.46,150.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310953406,3.44982,150.41,150.34,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310953616,0.12502,150.41,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728310953826,0.12502,150.41,150.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310954536,0.12502,150.41,150.39,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1728310954717,0.12502,150.41,150.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310954923,1.52772,150.47,150.39,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310954924,0.12502,150.47,150.39,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728310955129,0.12502,150.47,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728310955441,0.12502,150.47,150.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310955631,0.12502,150.47,150.45,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728310955942,0.12502,150.47,150.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310956123,0.12502,150.47,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310956332,0.12502,150.47,150.41,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310956529,0.12502,150.47,150.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310956753,0.12502,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728310956924,0.62502,150.53,150.45,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310957124,2.7173,150.62,150.52,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310957323,0.5,150.64,150.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310957525,0.5,150.64,150.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310957723,3.3201,150.62,150.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728310957922,0.5,150.64,150.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310957923,1.22113256,150.58,150.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310958330,1.22113256,150.58,150.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310958331,1.22113256,150.58,150.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310958734,2.44201681,150.58,150.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310959131,2.44201681,150.58,150.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728310959339,3.3212,150.57,150.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310959743,1.22113256,150.58,150.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310960135,1.22093646,150.57,150.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1728310960443,1.22093646,150.57,150.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728310960761,1.22093646,150.57,150.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310961226,1.22093646,150.57,150.47,25.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728310961227,1.22093646,150.57,150.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310961846,1.22093646,150.57,150.47,25.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728310962035,1.22093646,150.57,150.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310962341,25.58,150.56,150.47,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728310962732,26.80119175,150.56,150.47,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728310963340,1.22119175,150.55,150.47,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728310963539,3.3231,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310964247,25.58,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310964557,1.2945,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310964740,3.3245,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310965136,25.58,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310965444,25.58,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310965946,1.22199661,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310966338,3.3249,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310966551,33.08,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310966734,7.5,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310967040,1.49662,150.47,150.35,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728310967041,1.22231619,150.39,150.35,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728310967344,3.3254,150.38,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310967544,1.22231619,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310967847,3.3251,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310968045,7.5,150.46,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310968745,41.5,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310968943,3.3249,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310969144,41.5,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310969743,1.22208883,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310970058,3.325,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310970235,1.2894,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310970648,3.3241,150.44,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728310970839,3.3241,150.44,150.38,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728310971031,1.2894,150.45,150.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310971250,3.3237,150.46,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728310971437,1.49662,150.47,150.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310971849,3.3237,150.46,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728310972047,1.49662,150.47,150.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310972232,1.49662,150.47,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728310972233,4.54536234,150.46,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728310972433,0.12502,150.47,150.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310972755,3.3237,150.46,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728310973142,0.12502,150.47,150.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310973338,0.12502,150.47,150.37,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310973545,0.12502,150.47,150.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310973850,1.22176452,150.46,150.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310974235,3.3242,150.44,150.38,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1728310974441,1.22176452,150.46,150.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310974853,3.3241,150.44,150.38,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1728310975148,0.12502,150.47,150.43,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310975371,0.12502,150.47,150.45,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728310975547,0.12502,150.53,150.46,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310975852,0.12502,150.59,150.53,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728310976542,0.12502,150.59,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728310976748,0.12502,150.59,150.55,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310977339,0.12502,150.59,150.52,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310977738,3.3211,150.58,150.52,52.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728310977941,0.12502,150.59,150.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310978649,7.62502,150.59,150.47,49.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728310979352,3.3211,150.58,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728310979589,0.12502,150.59,150.5,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310979849,3.3217,150.55,150.48,44.823]
["bitfinex-derivatives","SOLF0:USTF0",1728310980045,3.3217,150.55,150.48,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310980351,4.54218159,150.58,150.52,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728310980647,0.12502,150.59,150.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310981447,0.12502,150.59,150.54,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728310981665,0.12502,150.59,150.55,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310981850,0.12502,150.59,150.58,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310982044,0.12502,150.59,150.58,44.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728310982245,0.12502,150.59,150.58,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310982555,0.12502,150.59,150.58,44.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728310982757,0.12518,150.6,150.58,44.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728310982950,0.12518,150.6,150.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310983157,0.12518,150.6,150.59,52.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728310983457,0.12518,150.6,150.59,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1728310985056,0.12518,150.6,150.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310985257,0.12518,150.6,150.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310985258,3.3209,150.59,150.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310985461,0.12518,150.6,150.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310985783,3.3209,150.58,150.54,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310985963,3.3209,150.58,150.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310986168,0.12518,150.6,150.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310987472,0.12518,150.6,150.54,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1728310987679,3.44578,150.6,150.54,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1728310987862,0.12518,150.6,150.54,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1728310988063,0.12502,150.65,150.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1728310988264,0.12502,150.65,150.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310989976,0.12502,150.65,150.64,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728310990683,0.12502,150.65,150.64,44.8196]
["bitfinex-derivatives","SOLF0:USTF0",1728310990875,7.69298539,150.7,150.64,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310991069,7.69298539,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728310991470,7.69298539,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728310991661,7.69298539,150.7,150.65,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1728310991662,7.69298539,150.7,150.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310992167,7.69298539,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728310993966,7.69298539,150.7,150.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310994173,7.69298539,150.7,150.65,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310994477,7.69298539,150.7,150.68,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728310994881,7.69298539,150.7,150.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310995076,7.69298539,150.7,150.69,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1728310995674,7.69298539,150.7,150.68,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728310996096,7.69298539,150.7,150.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310996683,7.69298539,150.7,150.69,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310996872,0.12502,150.71,150.69,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310997064,0.12502,150.77,150.7,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1728310997265,0.12502,150.77,150.75,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728310997591,0.12502,150.77,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728310999070,0.12502,150.77,150.76,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1728310999268,0.12502,150.77,150.75,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1728310999570,0.12502,150.77,150.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728310999782,0.12502,150.77,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728311000385,0.12502,150.77,150.76,44.817]
["bitfinex-derivatives","SOLF0:USTF0",1728311000683,0.12518,150.79,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728311000880,0.12518,150.79,150.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311001772,0.12502,150.83,150.78,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311001970,0.12502,150.83,150.8,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311002682,0.12502,150.83,150.8,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311003270,0.12502,150.83,150.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311003472,1.4205,150.88,150.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311003879,1.4205,150.88,150.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311004086,1.4205,150.88,150.83,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311004581,0.12502,150.89,150.87,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311004772,0.12502,150.89,150.88,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728311005168,0.12502,150.89,150.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311005374,0.12502,150.89,150.88,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1728311005675,0.12502,150.89,150.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311006076,0.12502,150.89,150.82,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311006294,0.12502,150.89,150.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311006478,0.12502,150.89,150.83,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1728311006983,3.43912,150.89,150.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311007183,0.12502,150.89,150.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311007585,0.12502,150.89,150.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311007980,0.12502,150.89,150.87,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311008784,0.12502,150.89,150.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311008983,0.12502,150.89,150.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311009292,0.12502,150.95,150.88,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311009588,0.12502,150.95,150.92,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311009793,0.12502,150.95,150.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311011392,0.12502,150.95,150.92,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1728311012092,0.12502,150.95,150.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311012395,0.12502,150.95,150.9,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311013392,3.3134,150.93,150.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311013585,0.12502,150.95,150.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311014392,0.12502,150.95,150.87,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311014581,1.21796685,150.94,150.9,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311014783,0.12502,150.95,150.9,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311014990,3.43802,150.95,150.9,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311015191,0.12502,150.95,150.9,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311015394,0.12502,150.95,150.87,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1728311015981,1.21794785,150.94,150.87,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1728311016382,1.21794785,150.94,150.84,138.16234562]
["bitfinex-derivatives","SOLF0:USTF0",1728311016604,1.3404,150.93,150.84,138.16234562]
["bitfinex-derivatives","SOLF0:USTF0",1728311016781,1.21794785,150.92,150.84,146.26234562]
["bitfinex-derivatives","SOLF0:USTF0",1728311017107,3.3143,150.89,150.84,146.26234562]
["bitfinex-derivatives","SOLF0:USTF0",1728311017291,2.7635,150.91,150.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311017603,3.3149,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311017889,2.7635,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311018698,1.21827876,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311019696,2.7635,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311019883,2.7635,150.91,150.85,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728311020083,2.7635,150.91,150.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728311020284,3.3141,150.9,150.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728311020500,1.21825579,150.9,150.87,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311020796,1.21825579,150.9,150.89,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311021000,3.3132,150.94,150.89,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311021213,0.12502,150.95,150.87,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311021394,1.21804853,150.94,150.87,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311021590,3.3135,150.92,150.87,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311021796,0.12502,150.95,150.87,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311022002,1.21804038,150.94,150.87,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311022203,1.21804038,150.94,150.84,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311022402,1.21804038,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311022403,1.21804038,150.94,150.83,8.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728311022611,50.68804038,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311022901,1.21824578,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311023596,1.21824578,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311023795,3.3144,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311024500,2.7837,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311024896,3.3147,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311025897,1.2183159,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311026098,1.2183159,150.89,150.84,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311026691,3.3144,150.88,150.84,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311026891,1.2183159,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311027297,3.3152,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311027501,3.2882652,150.88,150.79,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311027697,1.3433359,150.89,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728311027698,1.2281359,150.89,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728311027902,0.12502,150.95,150.87,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1728311028101,0.12502,150.95,150.91,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311028298,0.12502,150.95,150.91,44.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728311028500,0.12502,150.95,150.91,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311029403,0.12502,150.95,150.91,44.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728311029696,0.12502,150.95,150.89,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311029999,3.43792,150.95,150.89,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311030205,0.12502,150.95,150.91,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311030906,0.12502,150.95,150.92,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728311031211,0.12502,150.95,150.91,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311031407,0.12502,150.95,150.91,44.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728311031604,0.12502,150.95,150.91,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311032005,0.12502,150.95,150.88,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1728311032818,0.12502,150.95,150.88,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311033110,3.43792,150.95,150.89,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728311033315,0.12502,150.95,150.88,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311033508,3.3134,150.93,150.88,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311033704,0.12502,150.95,150.88,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311035115,0.12502,150.95,150.93,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311037412,0.12502,150.95,150.91,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311038112,0.12502,150.95,150.92,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728311038413,0.12502,150.95,150.91,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311038616,0.12502,150.95,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728311038921,0.12502,150.95,150.93,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1728311039117,0.12502,150.95,150.94,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728311040911,1.51672505,151.0,150.93,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1728311041114,2.55035538,151.23,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311041306,2.6816,151.15,151.07,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1728311041520,2.6816,151.15,151.11,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311041711,2.6816,151.15,151.08,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311042214,2.25168502,151.24,151.11,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311042430,3.3073,151.21,151.17,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1728311042921,3.3082,151.17,151.12,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1728311043130,3.3082,151.17,151.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311043131,1.2943,151.2,151.15,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1728311043425,5.6264834,151.24,151.18,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1728311043426,2.25168502,151.24,151.18,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1728311043812,2.25168502,151.24,151.12,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1728311044110,29.505,151.23,151.11,96.49798431]
["bitfinex-derivatives","SOLF0:USTF0",1728311044310,4.115,151.23,151.15,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1728311044521,4.115,151.23,151.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311044718,3.3069,151.22,151.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311044917,4.115,151.23,151.15,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311045733,4.115,151.23,151.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311046330,4.115,151.23,151.15,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311046542,3.3071,151.22,151.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311046717,4.115,151.23,151.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311046916,4.115,151.23,151.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311047119,8.08,151.2,151.11,96.49798431]
["bitfinex-derivatives","SOLF0:USTF0",1728311047324,8.08,151.2,150.97,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311047325,41.26,151.18,151.04,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1728311047821,0.12502,151.19,151.07,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311048629,0.12502,151.19,151.15,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311049515,0.12502,151.19,151.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311049516,0.12502,151.19,151.18,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311049727,2.25168502,151.24,151.18,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311050028,2.25168502,151.24,151.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311050230,2.25168502,151.24,151.2,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311051030,2.25168502,151.24,151.21,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728311051320,2.25168502,151.24,151.2,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311051321,2.25168502,151.24,151.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311051526,0.12502,151.31,151.23,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728311051724,0.12502,151.31,151.24,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311052733,0.12502,151.31,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311053127,0.12502,151.31,151.3,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728311053319,0.12502,151.31,151.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311053922,0.12502,151.31,151.3,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311054130,0.12502,151.31,151.29,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728311054424,0.12502,151.31,151.24,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311055216,0.12502,151.31,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311056023,0.12502,151.31,151.24,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311056231,0.12502,151.31,151.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311056420,0.12502,151.31,151.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311056621,2.26098271,151.36,151.3,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311056941,2.26098271,151.36,151.29,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311057232,2.26098271,151.36,151.33,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728311057433,2.26098271,151.36,151.32,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311057818,2.26098271,151.36,151.33,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728311058021,2.26098271,151.36,151.29,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311058232,2.26098271,151.36,151.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311058825,3.3043,151.34,151.29,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728311059032,2.26098271,151.36,151.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311059221,2.26098271,151.36,151.3,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311059424,2.26098271,151.36,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311060037,3.3041,151.35,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311060224,2.26098271,151.36,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311060225,5.53131218,151.36,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311060426,4.7055,151.34,151.28,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728311060734,1.4012,151.34,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311061038,1.4012,151.34,151.29,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728311061227,1.4012,151.34,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311061432,1.4012,151.34,151.29,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728311061736,1.4012,151.34,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311062124,4.7055,151.34,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311062318,4.7055,151.34,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311062523,1.4012,151.34,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311062939,1.4012,151.34,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311063131,3.3051,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311063329,1.3957,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311063537,1.4012,151.34,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311063734,2.7969,151.34,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311064124,2.7969,151.34,151.28,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728311064325,2.7969,151.34,151.25,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311064942,2.7969,151.34,151.25,49.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728311065655,2.26098271,151.36,151.33,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311065824,2.26098271,151.36,151.35,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728311066261,2.26098271,151.36,151.33,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311066625,2.26098271,151.36,151.35,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311066824,2.26098271,151.36,151.35,44.564]
["bitfinex-derivatives","SOLF0:USTF0",1728311067238,2.26098271,151.36,151.33,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311067630,2.26098271,151.36,151.33,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311068640,2.26098271,151.36,151.34,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1728311068844,2.26098271,151.36,151.33,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311069238,2.26098271,151.36,151.3,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311069438,2.26098271,151.36,151.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728311069652,2.7509,151.35,151.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728311069951,3.63878271,151.36,151.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728311069952,2.26098271,151.36,151.29,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728311070143,2.26098271,151.36,151.3,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311070846,2.26098271,151.36,151.33,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311071253,2.26098271,151.36,151.34,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728311071446,2.26098271,151.36,151.35,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728311071957,2.26098271,151.36,151.34,12.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728311072243,2.26098271,151.36,151.34,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728311072443,2.26098271,151.36,151.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728311073445,5.56478271,151.36,151.32,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1728311073639,2.26098271,151.36,151.31,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728311073834,2.26098271,151.36,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311074238,2.26098271,151.36,151.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311074239,3.64818271,151.36,151.25,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311074449,3.64818271,151.36,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311075746,6.95218271,151.36,151.31,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728311075946,3.64818271,151.36,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311076145,3.64818271,151.36,151.26,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311076861,3.64818271,151.36,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311077351,3.64818271,151.36,151.25,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311077740,12.90818271,151.36,151.25,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311077949,3.3047,151.32,151.26,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728311078154,12.90818271,151.36,151.25,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311078357,2.6408,151.34,151.25,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311078547,5.56498271,151.36,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311078744,2.26098271,151.36,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311078947,3.3043,151.35,151.29,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728311079247,2.26098271,151.36,151.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311079447,1.3192,151.34,151.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728311079772,1.2895,151.33,151.25,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311079961,2.7008,151.33,151.25,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311080744,3.305,151.31,151.25,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311080946,2.7008,151.33,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311081145,2.7008,151.33,151.28,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728311081648,6.0054,151.33,151.27,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728311081853,2.7008,151.33,151.27,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728311082057,43.9608,151.33,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311082265,9.28,151.32,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311082955,41.26,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311083158,41.26,151.3,151.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728311083159,41.26,151.27,151.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728311083348,41.26,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311083547,50.54,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311083761,3.3062,151.26,151.2,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728311083952,50.54,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311083953,9.28,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311084350,3.3062,151.26,151.2,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728311084545,9.28,151.29,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311084749,41.26,151.28,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311084964,3.3072,151.21,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311085263,9.28,151.24,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311085446,3.36330553,151.3,151.19,3.43252]
["bitfinex-derivatives","SOLF0:USTF0",1728311085447,5.9168,151.25,151.19,3.43252]
["bitfinex-derivatives","SOLF0:USTF0",1728311085642,5.9168,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311085643,2.6104,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311086049,43.8704,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311086556,3.3071,151.22,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311086860,43.8704,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311087064,41.26,151.23,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311087362,50.96,151.23,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311087657,3.3075,151.2,151.14,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728311087844,3.35252149,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311088045,41.26,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311088250,41.26,151.2,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311088251,41.26,151.17,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311088461,12.39,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311088861,41.26,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311089050,12.39,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311089649,12.39,151.16,151.07,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311089650,2.69,151.16,151.07,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311089856,2.69,151.16,151.1,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728311090083,3.26916329,151.22,151.1,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728311090266,0.12502,151.31,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311090460,3.3053,151.3,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311090660,0.12502,151.31,151.26,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311090963,3.3053,151.3,151.23,54.2667]
["bitfinex-derivatives","SOLF0:USTF0",1728311091157,0.12502,151.31,151.21,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311091457,3.3065,151.24,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311092158,3.3067,151.23,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311092363,41.26,151.3,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311092754,3.3065,151.24,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311093262,10.1,151.26,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311094262,10.1,151.26,151.14,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728311094464,41.38502,151.25,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311094764,3.3079,151.18,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311094960,3.24965773,151.21,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311095169,3.3079,151.18,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311095365,1.293,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311095779,4.58830178,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311096062,1.293,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311096291,4.66536746,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311096573,52.653,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311097073,0.12502,151.19,151.05,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311097374,0.12502,151.19,151.03,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728311097375,41.26,151.15,151.03,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311097679,3.31,151.08,151.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311098065,3.2365643,151.08,150.99,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728311098260,41.26,151.1,150.95,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311098464,3.3112,151.03,150.96,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728311098675,41.26,151.08,150.95,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311099161,41.26,151.05,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311099384,51.38,151.05,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311099560,41.26,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311099764,1.3234,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311099765,3.3126,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311100178,41.26,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311100179,3.3119,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311100375,3.39215244,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311100686,11.8634,151.04,150.96,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311100887,3.3113,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311101069,11.8634,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311101582,11.8634,151.04,150.95,3.43772]
["bitfinex-derivatives","SOLF0:USTF0",1728311101781,1.3234,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311102080,11.8634,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311102280,13.2267,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311102581,41.26,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311102978,3.3117,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311103283,13.2267,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311103468,41.26,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311103669,41.26,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311103976,3.3126,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311104180,51.8,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311104594,55.14713825,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311104873,1.3183,150.99,150.89,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311105074,41.26,151.0,150.89,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311105075,0.12502,151.01,150.89,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311105290,0.12502,151.01,150.94,44.573]
["bitfinex-derivatives","SOLF0:USTF0",1728311105477,3.3119,151.0,150.92,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311105779,0.12502,151.01,150.92,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311105971,3.3119,151.0,150.92,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311106178,10.56,151.0,150.89,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311106484,10.56,151.0,150.9,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728311106692,10.56,151.0,150.89,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311107073,0.12502,151.01,150.92,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311107278,0.12502,151.01,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311107479,0.12502,151.01,150.95,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728311107679,0.12502,151.01,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311108284,3.43652,151.01,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311108478,0.12502,151.01,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311108979,3.3119,151.0,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311109182,0.12502,151.01,150.91,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311109982,0.12502,151.01,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311110181,3.43652,151.01,150.95,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728311110491,0.12502,151.01,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311111379,3.43662,151.01,150.94,44.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728311111578,0.12502,151.01,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311111786,0.12502,151.01,150.97,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728311111994,0.12502,151.01,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311112291,0.12502,151.01,150.96,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311112883,0.12502,151.01,150.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311112884,3.3119,150.99,150.94,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311113090,0.12502,151.01,150.89,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311113285,1.50232,151.01,150.89,51.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728311113482,41.26,151.0,150.89,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311113680,42.5617,151.0,150.89,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311113891,41.26,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311114074,1.3017,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311114075,41.26,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311114481,3.313,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311114683,10.56,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311114882,11.8469,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311116588,3.3132,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311116792,11.8469,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311117186,41.26,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311117402,41.26,150.91,150.88,995.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728311117694,3.3141,150.89,150.88,847.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728311117892,44.5741,150.89,150.88,847.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728311118698,55.1341,150.89,150.88,847.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728311119399,55.1341,150.89,150.88,844.48009937]
["bitfinex-derivatives","SOLF0:USTF0",1728311119596,55.1341,150.89,150.88,803.87009937]
["bitfinex-derivatives","SOLF0:USTF0",1728311119597,58.40425668,150.89,150.88,803.87009937]
["bitfinex-derivatives","SOLF0:USTF0",1728311119894,56.35257689,150.89,150.88,800.87009937]
["bitfinex-derivatives","SOLF0:USTF0",1728311120092,59.61014202,150.89,150.88,800.87009937]
["bitfinex-derivatives","SOLF0:USTF0",1728311120494,56.35257689,150.89,150.88,666.76009937]
["bitfinex-derivatives","SOLF0:USTF0",1728311120699,57.57115739,150.89,150.88,666.76009937]
["bitfinex-derivatives","SOLF0:USTF0",1728311120902,57.57115739,150.89,150.88,665.76009937]
["bitfinex-derivatives","SOLF0:USTF0",1728311121106,42.6036005,150.89,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311121401,41.26,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311121694,41.26,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311122284,3.34903173,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311122489,0.12502,150.83,150.72,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311122689,0.12502,150.83,150.72,42.666]
["bitfinex-derivatives","SOLF0:USTF0",1728311123200,3.3158,150.82,150.72,42.666]
["bitfinex-derivatives","SOLF0:USTF0",1728311123389,0.12502,150.83,150.72,42.666]
["bitfinex-derivatives","SOLF0:USTF0",1728311123589,0.12502,150.83,150.75,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311123791,0.12502,150.83,150.75,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311124096,0.12502,150.83,150.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311124292,3.3157,150.82,150.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311124491,0.12502,150.83,150.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311124888,3.3158,150.82,150.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311125097,0.12502,150.83,150.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311125500,0.12502,150.83,150.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1728311125900,3.3157,150.82,150.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1728311126203,41.38502,150.83,150.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1728311126892,51.94502,150.83,150.72,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1728311127291,41.26,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311128204,41.26,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311128412,44.58581759,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311128698,1.21925144,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311129198,41.26,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311129403,44.63822923,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311129809,41.26,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311130187,3.3174,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311130394,3.34516893,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311130604,1.0,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311130804,4.29374052,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311131311,3.3179,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311131713,41.26,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311132506,3.3179,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311133199,41.26,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311133416,42.26,150.75,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311133699,41.26,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311134289,3.3179,150.72,150.65,3.44432]
["bitfinex-derivatives","SOLF0:USTF0",1728311134596,41.26,150.73,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311134907,11.86,150.75,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311135203,1.0,150.75,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311136310,41.26,150.74,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311136902,3.3181,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311137113,41.26,150.74,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311137807,0.12502,150.77,150.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311138014,0.12502,150.77,150.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311138206,0.12502,150.77,150.71,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1728311138404,0.12502,150.77,150.69,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311138405,0.12502,150.77,150.72,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1728311138611,0.12502,150.83,150.72,44.082]
["bitfinex-derivatives","SOLF0:USTF0",1728311138805,0.12502,150.83,150.77,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728311139011,0.12502,150.89,150.8,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311139202,0.12502,150.89,150.81,12.267]
["bitfinex-derivatives","SOLF0:USTF0",1728311139398,0.12502,150.89,150.81,13.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728311139906,41.38502,150.95,150.88,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728311140107,41.38502,150.95,150.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311140108,0.12502,150.95,150.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311140406,41.38502,150.95,150.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311140616,41.26,150.92,150.87,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311141111,41.26,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311141112,41.26,150.92,150.83,10.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728311141416,41.26,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311142120,41.26,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311142409,41.26,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311142626,1.21825704,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311143803,41.26,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311144224,41.26,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311144521,44.5752,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311145522,41.26,150.84,150.73,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728311145719,41.26,150.81,150.73,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728311146504,44.56138469,150.81,150.72,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728311146713,41.26,150.78,150.72,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728311146909,41.26,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311147111,10.86,150.82,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311147112,41.26,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311147423,3.3176,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311147612,41.26,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311147914,3.3179,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311148114,52.12,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311148503,3.3175,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311148708,41.26,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311148906,44.5779,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311149811,41.26,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311150324,41.26,150.67,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311150505,3.3192,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311152137,41.26,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311152512,3.3192,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311152720,41.26,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311153414,3.3191,150.67,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311153718,10.86,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311153921,14.1785,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311154121,10.86,150.7,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311154321,44.5782,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311154626,41.26,150.71,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311155239,21.0,150.63,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311155414,41.26,150.5,150.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311155608,41.26,150.6,150.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311155609,10.86,150.54,150.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311155916,41.26,150.49,150.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728311156336,41.26,150.46,150.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728311156717,41.26,150.44,150.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728311156914,10.88,150.5,150.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728311157226,10.88,150.5,150.39,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728311157227,41.26,150.44,150.39,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728311157607,3.3238,150.46,150.39,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728311157808,41.26,150.44,150.39,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728311158416,41.26,150.47,150.39,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1728311158624,52.14,150.47,150.36,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1728311158819,3.3238,150.46,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728311159023,41.26,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311159215,44.5845,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311159410,41.26,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311159627,0.12502,150.47,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311159921,41.26,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311160110,0.12502,150.47,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311160320,0.12502,150.47,150.35,3.43873938]
["bitfinex-derivatives","SOLF0:USTF0",1728311160321,41.26,150.46,150.35,3.43873938]
["bitfinex-derivatives","SOLF0:USTF0",1728311160521,41.38502,150.47,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311160720,0.12502,150.47,150.36,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311160912,3.44862,150.47,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728311161114,0.12502,150.47,150.36,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311161521,3.44842,150.47,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728311161732,0.12502,150.47,150.36,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311161918,0.12502,150.47,150.41,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311162117,0.12502,150.47,150.42,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728311162532,0.12502,150.47,150.43,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728311162739,3.44842,150.47,150.43,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728311162921,0.12502,150.47,150.43,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728311164219,0.12502,150.47,150.35,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311164427,0.12502,150.47,150.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728311164747,41.26,150.45,150.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728311164920,41.26,150.43,150.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728311165737,3.3246,150.42,150.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728311165922,41.26,150.45,150.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728311166435,1.22224938,150.44,150.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728311166821,0.12502,150.47,150.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728311167028,1.22184776,150.46,150.38,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728311167228,0.12502,150.47,150.38,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728311167437,1.22199862,150.46,150.38,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728311167942,1.22199862,150.46,150.39,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728311168232,1.22199862,150.46,150.38,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728311168433,3.3236,150.46,150.38,13.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728311168671,0.12502,150.47,150.38,54.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728311168836,41.26,150.54,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311169032,41.26,150.51,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311169233,1.2216385,150.5,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311169442,3.3236,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311169629,41.26,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311170031,3.3237,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311170342,41.26,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311170541,3.32169864,150.55,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311170747,41.26,150.51,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311170929,41.26,150.54,150.41,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311171540,1.22187797,150.52,150.41,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311171764,3.3229,150.5,150.42,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728311172039,41.26,150.54,150.43,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311172428,41.26,150.56,150.43,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1728311172629,0.12502,150.59,150.49,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311172832,41.26,150.63,150.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311173135,41.38502,150.65,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311173941,1.22059451,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311174143,1.22059451,150.64,150.53,3.44702]
["bitfinex-derivatives","SOLF0:USTF0",1728311174332,41.26,150.62,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311174534,3.3206,150.6,150.53,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728311174737,41.26,150.62,150.53,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728311175541,41.26,150.6,150.53,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728311176437,0.12502,150.65,150.53,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728311176438,41.26,150.62,150.53,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728311176742,3.3209,150.59,150.53,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728311176936,41.26,150.62,150.53,11.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728311177237,3.3214,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311177443,41.26,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311177647,41.26,150.6,150.54,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311178446,3.3218,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311178737,3.3217,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311178930,41.26,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311179933,3.3214,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311181058,41.26,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311181350,44.5812,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311181528,41.26,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311181939,3.3218,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311182542,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311183042,3.3219,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311183235,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311183437,41.26,150.57,150.47,3.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728311183641,41.26,150.57,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311184235,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311184745,3.3225,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311185043,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311185246,3.3221,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311185541,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311185744,3.3218,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311185936,41.26,150.57,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311186135,41.26,150.57,150.47,3.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728311186348,41.26,150.57,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311186945,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311187447,3.3222,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311187656,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311188049,3.3224,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311188553,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311188747,3.3226,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311190950,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311191146,41.26,150.57,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311191549,3.322,150.54,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1728311191751,41.26,150.57,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311192648,3.3218,150.54,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728311192960,41.26,150.57,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311193342,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311193745,3.3227,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311194151,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311194353,3.3227,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311194547,41.26,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311195252,41.26,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311195448,3.3231,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311196057,44.5831,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311196256,3.324,150.45,150.4,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728311196459,41.26,150.48,150.4,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728311196852,3.3235,150.47,150.4,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728311197049,41.26,150.5,150.4,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728311197353,3.3235,150.47,150.41,3.44962]
["bitfinex-derivatives","SOLF0:USTF0",1728311197553,41.26,150.5,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311197756,41.26,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311197953,3.3244,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311199055,41.26,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311199056,3.3245,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311199556,3.3244,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311199754,41.26,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311200061,3.3245,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311200464,41.26,150.42,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311200697,3.3271,150.3,150.23,1.52362]
["bitfinex-derivatives","SOLF0:USTF0",1728311200862,41.26,150.33,150.23,1.52362]
["bitfinex-derivatives","SOLF0:USTF0",1728311201160,3.3269,150.31,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311201387,44.53988354,150.33,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311201664,3.3277,150.28,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311201957,41.26,150.24,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311202162,41.26,150.18,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311202353,41.26,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311203564,41.26,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311204559,3.3311,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311204863,41.26,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311205062,3.3309,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311205257,41.26,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311205459,41.26,150.18,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311205663,3.3302,150.16,150.07,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1728311205865,41.26,150.18,150.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728311206562,3.3302,150.17,150.08,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1728311206863,41.26,150.18,150.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728311207067,0.12502,150.17,150.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728311207255,3.3303,150.16,150.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728311207452,0.12502,150.17,150.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728311208355,41.26,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311210652,3.3312,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311210858,41.26,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311211461,41.26,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311211854,41.26,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311212455,44.5922,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311212670,41.26,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311213369,41.26,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311213562,3.3333,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311213760,41.26,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311214069,3.3337,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311214269,41.26,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311216170,41.26,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311216484,44.5934,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311216978,41.26,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311217192,41.26,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311217369,41.26,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311217565,44.5924,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311217766,41.26,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311218669,3.333,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311219274,41.26,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311219778,3.3326,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311219976,41.26,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311220369,41.26,150.05,149.99,3.45852]
["bitfinex-derivatives","SOLF0:USTF0",1728311220577,41.26,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311220872,41.26,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311221079,0.12502,150.11,149.99,1.52802]
["bitfinex-derivatives","SOLF0:USTF0",1728311221778,41.26,150.08,149.99,1.52802]
["bitfinex-derivatives","SOLF0:USTF0",1728311221978,3.3322,150.06,149.99,4.86162]
["bitfinex-derivatives","SOLF0:USTF0",1728311222184,41.26,150.08,149.99,1.52802]
["bitfinex-derivatives","SOLF0:USTF0",1728311222374,3.3323,150.06,149.99,4.86152]
["bitfinex-derivatives","SOLF0:USTF0",1728311222578,41.26,150.08,149.99,1.52802]
["bitfinex-derivatives","SOLF0:USTF0",1728311222974,3.332,150.07,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728311223174,41.26,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311223480,41.26,150.08,149.99,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728311224088,41.26,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311224566,44.5926,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311225085,41.26,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311225283,44.5927,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311225484,41.26,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311225685,3.3321,150.06,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728311226088,41.26,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311226388,41.26,150.06,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728311226885,41.26,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311227191,41.26,150.06,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728311227375,3.3324,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311227577,41.26,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311228086,3.3322,150.06,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728311228694,41.26,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311228892,41.26,150.06,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728311229191,41.26,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311230597,3.333,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311230783,41.26,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311230982,41.26,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311231589,3.3325,150.05,149.99,3.45852]
["bitfinex-derivatives","SOLF0:USTF0",1728311231790,41.26,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311232191,41.26,150.08,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728311232192,3.332,150.07,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728311232391,41.26,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311233079,3.332,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311233489,41.26,150.08,150.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728311233693,3.3321,150.06,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728311234187,3.3316,150.09,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728311234391,0.12502,150.11,150.01,4.63139443]
["bitfinex-derivatives","SOLF0:USTF0",1728311234995,0.12502,150.11,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728311235197,0.12502,150.11,150.01,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728311235397,3.3313,150.1,150.04,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728311235699,0.12502,150.11,150.02,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728311235905,0.12502,150.11,150.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311236694,0.12502,150.11,150.06,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311236892,0.12502,150.17,150.07,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728311237090,3.3301,150.16,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728311237291,41.26,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311237505,3.3302,150.15,150.1,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728311237695,0.12502,150.17,150.05,41.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728311238003,0.12502,150.17,150.07,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311238513,0.12502,150.23,150.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311238691,0.12502,150.23,150.15,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311239612,0.12502,150.23,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728311239795,0.12502,150.23,150.15,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311240594,0.12502,150.23,150.18,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311241295,0.12502,150.23,150.2,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311241502,0.12502,150.23,150.21,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728311241887,0.12502,150.29,150.21,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728311242092,0.12502,150.29,150.21,13.39275802]
["bitfinex-derivatives","SOLF0:USTF0",1728311242294,0.12502,150.29,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728311242295,3.45212,150.29,150.24,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1728311242497,0.12502,150.29,150.21,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728311243030,41.38502,150.29,150.21,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728311243300,41.38502,150.29,150.19,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1728311243490,3.3275,150.27,150.21,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728311243687,41.38502,150.29,150.2,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728311244796,3.3275,150.27,150.2,13.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728311245103,41.38502,150.29,150.2,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728311245314,0.12502,150.29,150.2,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1728311245910,0.12502,150.29,150.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311246202,0.12502,150.29,150.23,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728311246437,0.12502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728311246595,0.12502,150.29,150.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311246794,0.12502,150.29,150.26,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1728311247006,0.12502,150.29,150.27,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728311247196,0.12502,150.29,150.26,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311248305,0.12502,150.29,150.24,27.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728311248603,0.12502,150.29,150.25,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311250606,0.12502,150.29,150.21,3.3795886]
["bitfinex-derivatives","SOLF0:USTF0",1728311250809,0.12502,150.29,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311251013,3.3291,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311251309,25.57,150.2,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311251508,3.3295,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311252110,25.57,150.2,150.11,1.63032]
["bitfinex-derivatives","SOLF0:USTF0",1728311252412,25.57,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311252610,41.59,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311254009,0.7878,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311254217,41.59,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311255215,0.7878,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311255805,41.71502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311256207,3.3291,150.2,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728311256403,3.3291,150.2,150.13,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728311256602,41.71502,150.23,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311256816,3.3295,150.18,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311257123,41.71502,150.23,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311258208,3.3293,150.19,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311258741,3.329,150.21,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311258911,41.71502,150.23,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311259306,3.3293,150.19,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311259509,3.38959914,150.21,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311259802,41.59,150.2,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311260008,44.87905313,150.2,150.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728311260315,41.59,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311260516,3.3302,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311260711,41.59,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311260902,3.3308,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311261108,41.59,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311261430,3.3308,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311263210,3.3317,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311263415,3.28158315,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311263716,3.3316,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311264117,3.35321162,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311264320,41.59,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311264321,3.3317,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311264522,3.36120735,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311264716,41.59,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311264922,3.3319,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311265114,3.3319,150.08,149.9,103.92963098]
["bitfinex-derivatives","SOLF0:USTF0",1728311265414,3.3319,150.08,149.93,3.45982]
["bitfinex-derivatives","SOLF0:USTF0",1728311265415,41.59,150.05,149.93,3.45982]
["bitfinex-derivatives","SOLF0:USTF0",1728311266123,3.3334,150.01,149.93,3.45982]
["bitfinex-derivatives","SOLF0:USTF0",1728311266322,3.3334,150.01,149.94,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728311266524,41.71502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311266525,3.3331,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311266721,41.59,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311267121,3.3334,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311267331,41.71502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311267530,0.12502,150.05,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728311267728,0.12502,150.05,149.94,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311267935,41.71502,150.23,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311268129,3.39833333,150.19,150.11,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311268334,2.1793,150.22,150.11,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311268634,3.39033333,150.21,150.11,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311269050,3.3301,150.16,150.11,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311269242,3.39033333,150.21,150.11,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311269449,3.3303,150.15,150.11,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311270042,3.39033333,150.21,150.08,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311270246,41.59,150.2,150.07,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311270549,41.756,150.2,150.07,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311270737,3.3303,150.15,150.07,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311271132,3.3303,150.15,150.08,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311271644,3.3305,150.14,150.08,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311271948,41.756,150.2,150.08,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1728311273448,3.3306,150.13,150.08,51.69]
["bitfinex-derivatives","SOLF0:USTF0",1728311274040,41.59,150.18,150.08,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311274234,41.59,150.15,150.05,16.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728311274641,3.3309,150.12,150.05,13.17352]
["bitfinex-derivatives","SOLF0:USTF0",1728311274859,3.3309,150.12,150.05,3.07352]
["bitfinex-derivatives","SOLF0:USTF0",1728311275155,41.59,150.15,150.05,13.17352]
["bitfinex-derivatives","SOLF0:USTF0",1728311275341,3.3311,150.11,150.05,16.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728311276342,3.3311,150.11,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728311277348,41.59,150.15,150.05,9.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728311277552,3.3321,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311277951,41.59,150.08,149.98,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1728311278451,41.59,150.08,149.99,9.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728311278650,41.59,150.08,149.99,13.13862]
["bitfinex-derivatives","SOLF0:USTF0",1728311279242,41.59,150.08,149.99,9.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728311280260,3.3326,150.04,149.99,9.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728311280447,41.59,150.08,149.99,9.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728311280956,41.59,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311281155,41.59,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311281456,41.59,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311281843,3.3327,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311282345,3.3324,150.05,149.99,3.45852]
["bitfinex-derivatives","SOLF0:USTF0",1728311282552,41.59,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311282945,3.3321,150.06,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728311283260,41.59,150.09,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311283449,0.12502,150.11,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311283450,41.71502,150.11,149.99,41.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728311283956,3.3318,150.08,149.99,41.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728311284549,0.12502,150.11,149.99,25.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728311284744,0.12502,150.11,150.0,3.3942202]
["bitfinex-derivatives","SOLF0:USTF0",1728311285154,3.3317,150.08,150.03,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728311285464,0.12502,150.11,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311285465,25.58,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311285662,25.58,150.07,149.87,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311285965,25.58,150.07,149.74,42.98868444]
["bitfinex-derivatives","SOLF0:USTF0",1728311285966,2.068,150.1,149.91,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311286260,3.3326,150.05,149.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311286461,3.3326,150.05,149.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311286661,25.58,150.09,149.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311287756,0.12502,150.05,149.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311288348,0.12502,150.11,150.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311288763,0.12502,149.99,149.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311289058,0.12502,149.99,149.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311289250,3.3323,150.06,149.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311289762,3.3324,150.05,149.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311289959,25.58,150.1,149.99,3.35265893]
["bitfinex-derivatives","SOLF0:USTF0",1728311290461,3.3324,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728311290765,3.3324,150.05,149.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311290959,3.3324,150.05,150.0,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728311291262,25.58,150.1,150.0,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728311291452,25.58,150.04,149.91,97.24487753]
["bitfinex-derivatives","SOLF0:USTF0",1728311291659,25.58,150.07,149.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311291858,3.3335,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728311292162,25.58,150.07,149.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311292466,25.58,150.07,149.97,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728311292862,3.3331,150.02,149.97,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728311293063,25.58,150.09,149.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311293275,25.58,150.09,149.96,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311293454,25.58,150.09,149.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311293658,25.58,150.09,149.99,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728311294361,0.12502,150.11,149.99,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311294672,25.58,150.09,149.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311295057,3.3327,150.04,149.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311295259,25.58,150.09,149.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311295455,25.58,150.09,149.98,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1728311295659,25.58,150.02,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311295897,25.58,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311296063,3.3334,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311296380,25.58,150.05,149.94,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311296870,25.58,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311297863,3.3334,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311298871,25.58,150.05,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311299176,2.9712,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311299467,1.5129,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311299663,27.1083,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311299870,1.4689,150.1,149.99,9.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728311300367,1.4689,150.1,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728311300564,25.70502,150.11,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311300565,0.12502,150.11,150.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311300763,0.12502,150.11,150.01,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728311300956,0.12502,150.11,150.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311301466,0.12502,150.11,150.01,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311301661,3.3313,150.1,150.01,27.048]
["bitfinex-derivatives","SOLF0:USTF0",1728311302067,0.12502,150.11,150.01,27.048]
["bitfinex-derivatives","SOLF0:USTF0",1728311302570,0.12502,150.11,150.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311302762,0.12502,150.11,150.06,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311303267,0.12502,150.11,150.07,3.079]
["bitfinex-derivatives","SOLF0:USTF0",1728311304383,0.12502,150.17,150.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311305068,3.3299,150.16,150.11,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728311305271,0.12502,150.17,150.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311305479,0.12502,150.17,150.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311305670,25.58,150.26,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728311306067,25.58,150.24,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728311306670,3.3291,150.2,150.14,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728311306862,25.58,150.26,150.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311307295,3.45352,150.23,150.16,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1728311307478,3.45352,150.23,150.17,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311307776,0.12502,150.23,150.17,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311308582,3.3294,150.19,150.17,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311309365,0.12502,150.23,150.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1728311309973,3.3292,150.19,150.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1728311310268,25.58,150.22,150.11,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728311310466,25.58,150.22,150.11,12.93592]
["bitfinex-derivatives","SOLF0:USTF0",1728311311078,25.58,150.22,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728311311079,3.3298,150.17,150.12,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728311311275,3.3298,150.17,150.11,9.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728311311677,3.3298,150.17,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728311311971,3.3294,150.19,150.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311312278,25.58,150.22,150.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311312483,3.3294,150.19,150.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311312679,0.12502,150.23,150.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311313276,3.3288,150.21,150.16,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728311314081,3.3288,150.21,150.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311314275,0.12502,150.23,150.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311314521,0.12502,150.23,150.17,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728311314864,3.45342,150.23,150.17,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728311315072,0.12502,150.23,150.17,15.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728311315272,0.12502,150.23,150.17,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728311316197,25.58,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311316474,3.3303,150.15,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311316683,25.58,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311317186,35.06,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311317577,3.25362225,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311317777,35.06,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311317981,3.3298,150.17,150.11,3.45592]
["bitfinex-derivatives","SOLF0:USTF0",1728311318173,35.06,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311318574,3.3296,150.18,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728311318781,3.3296,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311318970,25.58,150.22,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311319183,25.58,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311319483,25.58,150.17,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311320586,3.3307,150.13,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311321490,3.3308,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311322190,3.3308,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311322375,3.3321,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311324192,3.332,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311324411,25.58,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311325083,3.3312,150.11,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728311325295,25.58,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311325689,3.3311,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311326087,25.58,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311326394,3.3311,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311326581,3.3311,150.11,150.05,3.45732]
["bitfinex-derivatives","SOLF0:USTF0",1728311326792,3.3311,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311327193,1.434,150.14,150.06,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728311327408,27.0722,150.16,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311327698,1.4922,150.16,150.05,25.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728311328090,25.58,150.18,150.05,25.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728311328995,25.58,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311329190,25.58,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311329191,28.86435798,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311329496,2.9782,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311329887,3.3329,150.03,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311330096,2.9782,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311330503,3.3325,150.05,149.99,3.45862]
["bitfinex-derivatives","SOLF0:USTF0",1728311330690,34.68,150.1,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311330891,34.68,150.1,150.0,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728311331105,25.6,150.1,150.0,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728311331588,3.3318,150.08,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728311331788,25.6,150.1,150.02,12.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728311331994,25.6,150.1,150.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311332201,3.3322,150.06,150.02,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311333299,3.3322,150.06,150.01,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728311333499,3.3322,150.06,150.01,12.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728311333701,0.12502,150.11,150.01,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311334000,0.12502,150.11,150.03,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311334205,0.12502,150.11,150.05,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311334395,0.12502,150.11,150.1,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728311334791,3.45492,150.17,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728311334992,0.12502,150.17,150.12,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728311335601,0.12502,150.17,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728311336194,0.12502,150.17,150.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311336403,0.12502,150.17,150.13,44.88559254]
["bitfinex-derivatives","SOLF0:USTF0",1728311336592,3.3287,150.22,150.13,44.88559254]
["bitfinex-derivatives","SOLF0:USTF0",1728311336787,0.12502,150.23,150.13,44.88559254]
["bitfinex-derivatives","SOLF0:USTF0",1728311337326,0.12502,150.23,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728311337488,0.12502,150.23,150.18,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728311338107,3.45352,150.23,150.18,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728311339193,3.45352,150.23,149.95,78.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728311339194,41.58,150.2,149.95,78.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728311339398,1.4136,150.22,150.08,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728311339701,42.9936,150.22,150.11,9.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728311339908,3.3294,150.19,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728311340212,41.58,150.22,150.11,10.75742]
["bitfinex-derivatives","SOLF0:USTF0",1728311340508,0.12502,150.23,150.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311340702,0.12502,150.23,150.14,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311341213,0.12502,150.23,150.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311341597,0.12502,150.23,150.13,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728311341598,3.3296,150.18,150.13,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728311341796,3.3296,150.18,150.13,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728311342205,3.3296,150.18,150.13,1.05941679]
["bitfinex-derivatives","SOLF0:USTF0",1728311342523,3.3293,150.19,150.13,1.05941679]
["bitfinex-derivatives","SOLF0:USTF0",1728311342999,0.12502,150.23,150.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311343205,0.12502,150.23,150.17,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728311343508,0.12502,150.23,150.2,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1728311344805,3.3286,150.22,150.18,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728311345001,0.12502,150.23,150.17,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728311345798,3.3287,150.22,150.17,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728311345994,0.12502,150.23,150.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728311346293,3.3295,150.18,150.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728311346497,0.12502,150.23,150.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728311347396,3.329,150.21,150.17,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728311347592,0.12502,150.23,150.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728311348193,3.3289,150.21,150.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728311348395,0.12502,150.23,150.17,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728311348607,41.58,150.21,150.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311348992,41.58,150.21,150.13,9.87941679]
["bitfinex-derivatives","SOLF0:USTF0",1728311349198,3.3298,150.17,150.13,9.87941679]
["bitfinex-derivatives","SOLF0:USTF0",1728311349399,41.58,150.21,150.13,9.87941679]
["bitfinex-derivatives","SOLF0:USTF0",1728311349736,41.58,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311349737,41.58,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311349914,3.3308,150.12,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311350113,41.58,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311350413,3.3305,150.14,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311350598,41.58,150.19,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311350997,3.3298,150.17,150.11,3.45602]
["bitfinex-derivatives","SOLF0:USTF0",1728311351297,41.58,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311351495,41.58,150.21,150.12,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728311351911,41.58,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311352610,41.58,150.21,150.11,3.45602]
["bitfinex-derivatives","SOLF0:USTF0",1728311352807,3.25197329,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311353108,3.33,150.16,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311353314,3.25197329,150.2,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311353515,41.58,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311354108,3.3295,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311354306,41.58,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311354813,3.3296,150.18,150.13,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728311355112,41.58,150.21,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311355815,3.3296,150.18,150.13,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728311356113,3.3296,150.18,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311356309,0.12502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311356310,41.70502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311356812,0.12502,150.23,150.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311357013,41.70502,150.23,150.12,44.82665379]
["bitfinex-derivatives","SOLF0:USTF0",1728311357606,0.12502,150.23,150.12,44.82665379]
["bitfinex-derivatives","SOLF0:USTF0",1728311358004,0.12502,150.23,150.14,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311358208,3.45352,150.23,150.17,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728311358508,0.12502,150.23,150.15,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728311358705,3.3287,150.22,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728311360914,0.12502,150.23,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728311361110,3.3288,150.21,150.17,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728311361506,0.12502,150.23,150.15,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1728311361702,25.68502,150.23,150.15,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1728311362118,3.3294,150.19,150.15,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728311362317,25.68502,150.23,150.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311363018,3.3289,150.21,150.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1728311363235,25.68502,150.23,150.15,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1728311363416,28.9851702,150.23,150.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311363619,3.3298,150.17,150.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311365219,3.3294,150.19,150.14,12.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728311365721,3.45352,150.23,150.18,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728311365919,25.68502,150.23,150.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311366123,29.0709625,150.23,150.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311366347,3.3291,150.2,150.14,12.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728311366514,25.68502,150.23,150.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311367138,0.12502,150.23,150.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311367525,0.12502,150.23,150.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311367731,0.12502,150.23,150.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311368028,0.12502,150.23,150.22,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728311368730,0.12502,150.29,150.21,28.93016261]
["bitfinex-derivatives","SOLF0:USTF0",1728311369027,0.12502,150.29,150.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311369444,0.12502,150.29,150.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311369728,3.3272,150.28,150.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311370435,0.12502,150.29,150.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311370623,3.3275,150.27,150.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311370824,3.3275,150.27,150.22,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728311371021,3.3274,150.28,150.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311371326,0.12502,150.29,150.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1728311371531,0.12502,150.29,150.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311371932,0.12502,150.29,150.23,28.91185917]
["bitfinex-derivatives","SOLF0:USTF0",1728311372440,0.12502,150.29,150.23,28.21720218]
["bitfinex-derivatives","SOLF0:USTF0",1728311373036,0.12502,150.29,150.26,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728311373229,0.12502,150.29,150.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311373634,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728311374134,0.12502,150.29,150.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311374135,0.12502,150.29,150.27,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728311375028,0.12502,150.29,150.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311375330,0.12502,150.29,150.28,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728311375517,0.12502,150.29,150.28,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1728311375719,0.12502,150.35,150.28,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728311375930,3.45082,150.35,150.3,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728311376118,3.45082,150.35,150.28,27.0688]
["bitfinex-derivatives","SOLF0:USTF0",1728311376317,3.45082,150.35,150.31,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728311376718,0.12502,150.35,150.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311376921,0.12502,150.35,150.32,11.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728311377129,0.12502,150.35,150.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311377727,3.3261,150.34,150.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311377927,0.12502,150.35,150.32,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311378137,0.12502,150.35,150.29,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311378442,25.68502,150.35,150.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311378630,25.68502,150.35,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311378821,3.3274,150.28,150.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311379428,3.3272,150.29,150.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311379644,3.36226967,150.32,150.24,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311380135,3.3269,150.3,150.25,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728311380342,0.12502,150.35,150.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311380540,3.3262,150.33,150.28,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728311380729,0.12502,150.35,150.27,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728311381239,3.326,150.34,150.29,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1728311381435,3.326,150.34,150.27,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728311382043,0.12502,150.35,150.27,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728311382044,3.45082,150.35,150.27,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728311382235,0.12502,150.35,150.27,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728311382638,3.45082,150.35,150.3,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728311382943,3.45082,150.35,150.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311383531,0.12502,150.35,150.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311383734,0.12502,150.35,150.31,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728311383937,0.12502,150.35,150.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311384747,0.12502,150.35,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728311384931,0.12502,150.35,150.31,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311385640,0.12502,150.35,150.34,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728311386239,0.12502,150.41,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728311386541,0.12502,150.41,150.36,11.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728311386742,3.3247,150.4,150.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311387138,0.12502,150.41,150.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311387648,0.12502,150.41,150.36,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728311387946,0.12502,150.41,150.36,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311388144,0.12502,150.41,150.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311388145,3.3254,150.37,150.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728311388351,25.56,150.4,150.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728311388748,3.3254,150.37,150.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728311388946,0.12502,150.41,150.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728311390747,3.3252,150.38,150.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728311391052,0.12502,150.41,150.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728311391249,3.3249,150.39,150.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728311391552,0.12502,150.41,150.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728311392052,0.12502,150.41,150.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311392249,3.3251,150.38,150.33,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1728311392440,0.12502,150.41,150.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311392950,3.3249,150.39,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728311393253,3.3247,150.4,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728311393438,0.12502,150.41,150.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311394152,3.44952,150.41,150.36,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728311394954,3.3247,150.4,150.35,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728311395450,0.12502,150.41,150.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311396344,3.3248,150.39,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728311396654,3.3248,150.39,150.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311396851,3.3248,150.39,150.34,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728311397346,3.3248,150.39,150.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311397547,3.3248,150.39,150.35,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728311397854,0.12502,150.41,150.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311398050,3.46234419,150.41,150.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311398443,3.46234419,150.41,150.33,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1728311398444,3.46234419,150.41,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728311398646,3.46234419,150.41,150.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311398844,3.3254,150.37,150.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311399043,3.46234419,150.41,150.32,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728311399253,3.46234419,150.41,150.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311400052,0.12502,150.41,150.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311400754,0.12502,150.41,150.37,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728311401050,3.3247,150.4,150.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311401448,0.12502,150.41,150.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311401951,0.12502,150.47,150.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311402152,0.12502,150.47,150.43,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311402359,0.12502,150.47,150.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311402559,0.12502,150.47,150.46,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728311402746,0.12502,150.47,150.44,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728311403260,0.12502,150.47,150.44,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728311403465,0.12502,150.47,150.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311403645,3.3221,150.52,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728311403846,1.4116,150.57,150.47,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311404059,1.4116,150.57,150.47,27.0091]
["bitfinex-derivatives","SOLF0:USTF0",1728311404353,0.12502,150.59,150.47,27.0091]
["bitfinex-derivatives","SOLF0:USTF0",1728311404354,3.3213,150.56,150.47,27.0091]
["bitfinex-derivatives","SOLF0:USTF0",1728311404558,3.45292865,150.59,150.47,27.0091]
["bitfinex-derivatives","SOLF0:USTF0",1728311404756,3.44672,150.53,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728311404950,0.12502,150.53,150.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311405258,3.3221,150.52,150.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311405651,0.12502,150.53,150.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311406259,0.12502,150.53,150.49,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728311406557,0.12502,150.59,150.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311406758,3.321,150.57,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728311407163,0.12502,150.59,150.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311407464,0.12502,150.59,150.49,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728311407649,0.12502,150.59,150.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311408064,0.12502,150.59,150.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311408265,3.3215,150.55,150.49,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728311408462,25.56,150.56,150.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311408855,25.56,150.54,150.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311409258,25.56,150.56,150.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311409562,0.12502,150.59,150.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311409779,0.12502,150.59,150.5,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311410362,0.12502,150.59,150.53,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311410571,0.12502,150.59,150.55,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311410876,0.12502,150.59,150.55,28.8812]
["bitfinex-derivatives","SOLF0:USTF0",1728311411368,0.12502,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728311411669,0.12502,150.59,150.54,14.23702197]
["bitfinex-derivatives","SOLF0:USTF0",1728311411872,0.12502,150.59,150.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311412260,0.12502,150.59,150.54,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728311412665,0.12502,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728311413069,226.0,150.81,150.58,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311413267,29.08263366,150.71,150.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311413473,29.08263366,150.71,150.59,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728311413659,3.44422,150.65,150.59,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728311414160,0.12502,150.65,150.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311414562,0.12502,150.65,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728311414763,0.12502,150.65,150.6,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728311415476,0.12502,150.65,150.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311415657,0.12502,150.71,150.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311415855,0.12502,150.71,150.65,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311416271,3.36508909,150.77,150.65,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311416272,0.12502,150.77,150.71,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728311416459,3.3168,150.76,150.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311416658,0.12502,150.77,150.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311417365,0.12502,150.77,150.69,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728311417560,25.68502,150.77,150.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728311417962,0.12502,150.77,150.7,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311418262,0.12502,150.77,150.72,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311418576,0.12502,150.77,150.75,28.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728311418871,0.12518,150.79,150.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728311419070,0.12518,150.79,150.76,11.0166]
["bitfinex-derivatives","SOLF0:USTF0",1728311419373,0.12502,150.83,150.77,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311419578,0.12502,150.83,150.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728311420373,3.3156,150.81,150.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728311421074,0.12502,151.01,150.8,645.8]
["bitfinex-derivatives","SOLF0:USTF0",1728311421290,0.12502,151.01,150.98,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728311422574,0.12502,151.01,150.98,28.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728311422776,0.12502,151.07,150.99,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1728311423311,0.12502,151.07,150.96,12.211018]
["bitfinex-derivatives","SOLF0:USTF0",1728311423312,0.12502,151.07,151.01,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1728311423469,0.12502,151.07,151.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311424569,0.12502,151.07,151.03,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1728311425080,0.12518,151.08,151.03,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1728311425377,0.12518,151.08,151.06,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1728311425576,0.12518,151.08,151.07,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311426773,0.12518,151.08,151.03,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1728311426974,0.12518,151.08,151.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311427173,3.31,151.07,151.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311427372,0.12518,151.08,151.02,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728311427576,41.45518,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311428180,3.3109,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311428480,41.45518,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311428681,3.3109,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311429582,41.33,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311429882,41.33,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311430288,3.3123,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311431471,8.86,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311431472,41.33,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311431671,44.67779798,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311431978,53.53779798,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311432680,3.3118,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311433482,3.3121,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311433681,41.33,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311433883,41.33,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311434577,3.22934469,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311434778,41.33,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311435590,44.66797201,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311435994,41.33,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311436192,3.3136,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311436485,41.33,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311436486,44.6063382,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311436691,41.33,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311436891,2.4459,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311437386,3.3134,150.91,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311437592,2.4459,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311437801,41.33,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311437984,3.3136,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311440095,2.4459,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311440294,3.3129,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311440492,2.4459,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311440881,3.3136,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311442199,3.3148,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311442418,41.33,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311442937,41.45502,150.89,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311443115,8.86,150.88,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311443399,3.3149,150.84,150.79,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311443601,8.86,150.88,150.79,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311443801,8.86,150.88,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311444200,3.3162,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311444588,8.46,150.83,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311445593,8.58502,150.83,150.71,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311445790,3.3162,150.79,150.72,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728311446009,3.3162,150.79,150.71,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311446303,3.3156,150.81,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728311446496,8.58502,150.83,150.73,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311446905,3.3159,150.8,150.73,44.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728311447308,8.58502,150.83,150.73,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311447506,8.58502,150.83,150.71,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311447710,3.30382013,150.82,150.71,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311448012,3.31608966,150.81,150.71,44.77272]
["bitfinex-derivatives","SOLF0:USTF0",1728311448198,8.58502,150.83,150.71,44.77272]
["bitfinex-derivatives","SOLF0:USTF0",1728311448403,8.58502,150.83,150.71,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311448605,3.3166,150.76,150.71,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311449200,3.38804881,150.81,150.71,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311449408,0.12502,150.83,150.73,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311449626,0.12502,150.83,150.76,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311450412,3.3157,150.81,150.76,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311450800,0.12502,150.83,150.76,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311451409,3.3162,150.78,150.73,44.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728311451608,3.27507296,150.82,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311451797,0.12502,150.83,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311452206,41.33,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311452408,8.46,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311453034,41.33,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311453825,3.3175,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311454618,3.318,150.7,150.62,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311454820,3.318,150.7,150.64,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1728311455529,44.65294072,150.73,150.61,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728311455729,41.33,150.7,150.6,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728311456040,41.33,150.7,150.6,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728311456041,3.3188,150.66,150.6,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728311456231,41.33,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311456531,49.79,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311456735,41.33,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311457124,3.3202,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311458127,8.46,150.68,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311458333,11.69919028,150.68,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311458530,53.02919028,150.68,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311459031,3.3202,150.6,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311461035,3.3199,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311461536,8.48,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311461833,3.3199,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311462441,11.0721,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311462641,2.5921,150.66,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311463029,71.62,150.7,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311463030,41.33,150.7,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311463230,2.5726,150.72,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311463438,8.60502,150.71,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311463647,11.90327157,150.71,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311464441,3.3195,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311464838,3.319,150.66,150.59,3.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728311465034,41.33,150.7,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311465337,3.3186,150.67,150.62,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1728311465645,3.3186,150.67,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311465843,0.12502,150.71,150.6,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311466143,0.12502,150.71,150.63,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311466337,0.12502,150.71,150.65,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311467130,0.12502,150.71,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728311467335,0.12502,150.71,150.65,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311467937,0.12502,150.71,150.65,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311469339,3.3186,150.67,150.62,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728311469541,0.12502,150.71,150.63,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311469942,0.12502,150.71,150.66,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311470147,0.12502,150.71,150.66,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1728311470648,0.12502,150.71,150.68,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311471049,0.12502,150.71,150.69,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728311471646,0.12502,150.71,150.7,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1728311472549,0.12502,150.77,150.71,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728311472747,0.12502,150.77,150.71,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728311472937,3.3168,150.76,150.71,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728311473143,0.12502,150.77,150.71,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728311473350,0.12502,150.77,150.71,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728311473652,3.3169,150.75,150.7,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728311473851,3.3169,150.75,150.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311475154,3.317,150.75,150.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311475657,0.12502,150.77,150.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728311476056,0.12502,150.77,150.73,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311476261,0.12502,150.83,150.75,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311476564,3.3153,150.82,150.78,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728311476756,0.12502,150.83,150.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311477957,41.33,150.82,150.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311478750,0.12502,150.83,150.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311479049,3.3158,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728311479250,0.12502,150.83,150.73,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1728311479955,3.3159,150.8,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728311480152,0.12502,150.83,150.73,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1728311480746,0.12502,150.83,150.75,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311481354,3.3155,150.82,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728311481554,0.12502,150.83,150.73,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1728311481749,41.33,150.82,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311482349,0.12502,150.83,150.73,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311483054,3.3156,150.81,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728311483455,3.44022,150.83,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728311483655,0.12502,150.83,150.76,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728311484054,3.3155,150.82,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728311484253,0.12502,150.83,150.76,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728311484662,3.3153,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728311484955,0.12502,150.83,150.76,13.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728311485165,0.12502,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728311485348,0.12502,150.83,150.78,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311486465,0.12502,150.83,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728311487162,0.12502,150.83,150.78,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311487958,0.12502,150.83,150.77,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728311488862,3.44022,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728311489060,0.12502,150.83,150.77,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728311489565,0.12502,150.83,150.77,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728311489864,0.12502,150.83,150.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311490162,3.3162,150.78,150.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311490575,41.33,150.82,150.74,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1728311490768,41.33,150.82,150.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1728311490965,41.33,150.82,150.72,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1728311491158,3.3163,150.78,150.73,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728311491671,41.33,150.82,150.73,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728311492365,0.12502,150.83,150.72,54.553]
["bitfinex-derivatives","SOLF0:USTF0",1728311492568,0.12502,150.83,150.72,57.92414222]
["bitfinex-derivatives","SOLF0:USTF0",1728311492873,0.12502,150.83,150.77,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728311493171,0.12502,150.83,150.72,57.92414222]
["bitfinex-derivatives","SOLF0:USTF0",1728311493369,3.44022,150.83,150.75,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311493557,0.12502,150.89,150.8,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311493758,0.12502,150.89,150.82,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311494261,0.12502,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728311494757,0.12502,150.89,150.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311494963,0.12502,150.89,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728311495164,0.12502,150.95,150.87,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311495364,0.12502,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728311495560,0.12502,150.95,150.87,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311495967,0.12502,150.95,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728311496370,0.12502,150.95,150.87,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311496559,0.12502,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728311496862,0.12502,150.95,150.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311497072,0.12502,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728311497274,0.12502,150.95,150.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311497662,0.12502,150.95,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728311499178,0.12502,150.95,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728311499360,0.12502,150.95,150.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311500267,0.12502,150.95,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728311500456,0.12502,150.95,150.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728311500969,0.12502,150.95,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728311504169,0.12502,151.01,150.92,43.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728311504372,0.12502,151.01,150.97,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311504568,0.12502,151.01,150.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728311504760,0.12502,151.01,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728311506774,0.12502,151.01,150.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728311507875,0.12502,151.01,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728311508195,0.12502,151.01,151.0,44.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728311509473,0.12502,151.01,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728311510769,0.12502,151.01,150.98,12.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728311510972,0.12502,151.01,150.99,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728311511171,0.12502,151.01,150.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311511474,0.12502,151.01,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728311513160,0.12502,151.01,150.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311513764,0.12502,151.01,150.95,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1728311514082,0.12502,151.01,150.98,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311514270,0.12502,151.01,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728311514473,3.43622,151.01,150.95,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1728311514682,0.12502,151.01,150.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311515475,0.12502,151.01,150.93,46.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728311515676,0.12502,151.01,150.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311515873,0.12502,151.01,150.93,46.2789]
["bitfinex-derivatives","SOLF0:USTF0",1728311516072,41.33,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311516277,0.12502,151.01,150.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311516669,3.312,150.98,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728311516874,0.12502,151.01,150.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311517072,2.64072,151.01,150.91,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728311517273,3.3119,150.98,150.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311517980,3.3119,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728311518781,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728311519290,3.3123,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728311519584,3.3123,150.96,150.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311519771,3.3133,150.92,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311519978,41.33,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311520175,2.4824,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311520369,41.33,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311520784,3.313,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311521009,2.5441,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311521485,223.59518,151.08,150.9,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311521486,7.72,150.99,150.9,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311521671,41.33,151.0,150.92,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311521672,2.4137,151.0,150.92,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311522185,0.12502,151.01,150.97,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311522386,0.12502,151.01,150.97,44.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728311522883,0.12502,151.01,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728311523083,0.12502,151.07,150.99,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311523283,0.12502,151.07,151.03,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311523484,0.12502,151.07,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728311523692,0.12502,151.07,151.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311523988,0.12502,151.07,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728311524380,0.12518,151.08,151.05,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311524590,0.12502,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728311524785,0.12502,151.13,151.07,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311525089,3.43362,151.13,151.07,44.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728311525391,0.12502,151.13,151.07,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311526078,0.12502,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1728311526280,0.12502,151.13,151.07,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311526481,0.12502,151.13,151.02,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311526783,41.33,151.12,151.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311527176,3.3101,151.06,151.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311527579,44.66818951,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311527790,2.4133,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311528385,2.4133,151.09,151.01,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311528588,0.12502,151.13,151.01,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311528890,3.3088,151.12,151.06,44.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728311529090,0.12502,151.13,151.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311530095,3.3098,151.08,151.02,11.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728311530483,0.12502,151.13,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311530686,3.3097,151.08,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311530886,0.12502,151.13,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311531607,3.3096,151.09,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311531782,3.31071695,151.1,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311531981,49.05,151.11,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311532184,3.3096,151.08,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311532393,7.72,151.11,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311533088,49.05,151.11,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311533289,3.3098,151.08,151.02,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1728311533496,49.05,151.11,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311533883,7.72,151.11,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311534192,49.05,151.11,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311534787,3.3107,151.04,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311534986,41.33,151.08,151.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311535187,41.33,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311535384,3.3102,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311535589,41.33,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311535783,49.05,151.11,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311536189,41.33,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311536492,44.65307308,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311537096,2.4755,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311537299,3.3106,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311537499,2.4667,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311537690,3.3102,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311537994,2.4667,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311539293,41.33,151.14,151.01,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311539488,10.51022,151.13,151.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311540688,2.63022,151.13,151.03,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311541088,5.93892,151.13,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728311541395,2.63022,151.13,151.03,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311541898,2.63022,151.13,151.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311542597,41.33,151.12,151.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311542794,3.31,151.07,151.02,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1728311542985,3.25588552,151.09,151.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311543302,3.3099,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728311543488,3.3099,151.07,151.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311543997,41.33,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311544297,3.39125781,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311544493,2.6068,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311544688,41.33,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311545591,41.33,151.12,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728311545895,41.33,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311546589,3.3101,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728311546792,41.33,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311547386,2.63022,151.13,151.03,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1728311547591,41.33,151.12,151.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311547792,41.33,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311547993,44.56316463,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311548292,3.3099,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311548498,3.23316463,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311548701,41.33,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311549003,41.33,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311549306,3.3098,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311549599,2.63022,151.13,151.01,41.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728311549802,3.3093,151.1,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728311550005,2.63022,151.13,151.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311550396,3.3091,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728311550594,3.3091,151.11,151.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311550595,6.6177,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311550905,2.63022,151.13,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311550906,3.3103,151.06,151.01,3.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728311551294,41.33,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311551901,3.3099,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311552113,41.33,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311552524,3.3099,151.07,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728311552706,11.55203521,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311552897,41.32,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311553105,3.3105,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311553411,41.32,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311553701,3.31,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311554121,3.31,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728311554600,3.3096,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728311554808,43.95022,151.13,151.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311555198,0.12502,151.13,151.04,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311555398,0.12502,151.13,151.05,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1728311555706,0.12502,151.13,151.07,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1728311555903,2.3748,151.21,151.1,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1728311556105,3.3076,151.18,151.14,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728311556303,2.3748,151.21,151.11,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311556703,3.3077,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311557712,3.3077,151.17,151.11,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1728311557713,0.12502,151.25,151.14,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1728311558215,3.43222,151.19,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728311558605,3.43222,151.19,151.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311558606,0.12502,151.19,151.16,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311558797,3.3066,151.22,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728311559108,0.12502,151.25,151.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311559512,41.40502,151.25,151.17,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311560013,41.28,151.22,151.14,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728311560216,3.24956444,151.21,151.14,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728311560405,41.28,151.22,151.14,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728311561014,3.307,151.2,151.14,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728311561225,41.28,151.24,151.14,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728311561606,3.3066,151.22,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728311562209,3.3066,151.22,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728311562414,0.12502,151.25,151.15,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1728311562712,0.12502,151.25,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728311563010,3.3064,151.23,151.18,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728311563410,3.3072,151.19,151.18,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311563616,41.28,151.21,151.14,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728311563807,41.28,151.21,151.13,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728311564001,3.3083,151.15,151.13,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728311564406,41.28,151.18,151.13,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728311564613,3.3078,151.17,151.13,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728311564923,41.28,151.18,151.13,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728311565317,3.3081,151.16,151.13,8.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728311565507,41.28,151.18,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311566718,41.28,151.16,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311566908,3.3083,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311567519,3.3092,151.1,151.06,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728311567723,41.28,151.16,151.06,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728311568114,3.3089,151.12,151.06,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728311568312,3.37766127,151.13,151.06,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728311568515,41.28,151.16,151.06,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728311568717,41.28,151.16,151.07,3.43472]
["bitfinex-derivatives","SOLF0:USTF0",1728311568919,41.28,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311569316,41.28,151.16,151.07,3.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728311569619,41.28,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311570321,3.3091,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311571125,7.3454,151.17,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311571636,3.3083,151.15,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1728311571818,49.58,151.2,151.08,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1728311572162,3.3081,151.16,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728311572321,41.28,151.18,151.08,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1728311572628,3.3085,151.14,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728311572817,41.28,151.18,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728311573214,3.3084,151.14,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728311573424,41.28,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311573620,3.3086,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311573818,41.28,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311574224,41.28,151.15,151.07,3.43472]
["bitfinex-derivatives","SOLF0:USTF0",1728311574529,3.3096,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311575715,44.5896,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311575918,41.28,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311576324,41.28,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311576530,3.3104,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311576735,41.28,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311577236,3.3105,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311577528,41.28,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311577925,3.3108,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311578232,41.28,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311579032,3.3106,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311580635,2.4487,151.09,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728311580935,2.4487,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311581133,41.34,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311581633,41.34,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311581830,3.3109,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311582033,25.42,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311582536,2.4405,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311582724,2.5328,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311583036,0.12502,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311583440,0.12502,151.07,150.98,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728311583632,3.3102,151.06,151.01,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728311584140,0.12502,151.07,150.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311584330,0.12502,151.07,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311584730,0.12502,151.07,151.02,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728311584929,28.90616376,151.13,151.02,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728311584930,0.12502,151.13,151.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311585135,3.3089,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728311585335,3.3089,151.12,151.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311585834,0.12502,151.13,151.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311586023,3.3092,151.1,151.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311586225,0.12502,151.13,151.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311586429,0.12502,151.13,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728311586644,3.3092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728311587032,0.12502,151.13,151.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311587538,0.12502,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728311587740,3.309,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728311588231,3.3092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728311588433,0.12502,151.13,151.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311588737,0.12502,151.13,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728311588930,0.12502,151.13,151.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311589241,0.12502,151.19,151.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311590043,0.12502,151.19,151.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311590345,0.12502,151.19,151.08,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728311590346,25.42,151.17,151.08,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728311590529,25.42,151.17,151.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311590725,3.3082,151.15,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728311591354,3.3082,151.15,151.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311591527,3.3082,151.15,151.1,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728311591728,3.3082,151.15,151.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311591937,3.3083,151.15,151.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311592135,25.42,151.17,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728311592542,3.3084,151.14,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728311592731,25.42,151.17,151.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311592930,0.12502,151.19,151.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311593130,0.12502,151.19,151.11,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311593543,0.12502,151.19,151.11,27.9516]
["bitfinex-derivatives","SOLF0:USTF0",1728311593735,3.43242,151.19,151.11,27.9516]
["bitfinex-derivatives","SOLF0:USTF0",1728311594134,0.12502,151.19,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311594334,3.3077,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311595239,3.308,151.16,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728311595551,25.54502,151.19,151.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311595747,3.3076,151.18,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311595954,25.54502,151.19,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311596130,25.54502,151.19,151.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311596330,0.12502,151.19,151.11,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311596738,0.12502,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728311596936,0.12502,151.19,151.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311597937,3.43232,151.19,151.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311599248,0.12502,151.19,151.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311599450,0.12502,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728311599750,0.12502,151.19,151.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728311600047,0.12502,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728311600245,3.43232,151.19,151.16,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728311600440,0.12502,151.19,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728311600644,0.12502,151.19,151.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311601547,0.12502,151.19,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728311603453,3.3078,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728311603759,0.12502,151.19,151.12,10.55208895]
["bitfinex-derivatives","SOLF0:USTF0",1728311603945,0.12502,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728311604149,0.12502,151.19,151.13,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1728311605158,0.12502,151.19,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728311605360,0.12502,151.19,151.18,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1728311608662,0.12502,151.19,151.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311609480,0.12502,151.19,151.18,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1728311609973,0.12502,151.19,151.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311610364,0.12502,151.19,151.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311610875,3.43232,151.19,151.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311611262,0.12502,151.19,151.12,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728311611571,0.12502,151.19,151.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311612076,3.3078,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728311612508,3.308,151.16,151.13,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728311613368,0.12502,151.19,151.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311614176,0.12502,151.19,151.13,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728311615171,3.3078,151.17,151.13,11.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728311615673,3.3079,151.17,151.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311616083,25.54502,151.19,151.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311616279,25.54502,151.19,151.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311616687,25.54502,151.19,151.11,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728311616876,25.42,151.17,151.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311617784,25.42,151.17,151.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311618387,3.3084,151.14,151.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311619181,3.3084,151.14,151.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311619182,25.42,151.14,151.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311619584,3.309,151.12,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728311619785,25.42,151.14,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728311620376,25.42,151.14,151.06,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1728311620575,3.30775337,151.15,151.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311620783,4.8749,151.18,151.07,25.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728311621072,4.8749,151.18,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311621073,2.39,151.18,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311621275,3.3079,151.16,151.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311621571,25.42,151.17,151.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311621975,25.54502,151.19,151.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311622182,25.54502,151.19,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311622775,0.12502,151.19,151.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311622979,0.12502,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728311623576,0.12502,151.19,151.13,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728311623779,0.12502,151.19,151.13,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728311624575,0.12502,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728311624777,0.12502,151.19,151.11,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728311625186,3.3078,151.17,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311627196,0.12502,151.19,151.11,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728311627386,0.12502,151.19,151.11,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728311627686,25.42,151.17,151.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311627884,3.3089,151.12,151.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311628087,3.28956763,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311628290,25.42,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311628492,3.3091,151.11,151.07,3.43482]
["bitfinex-derivatives","SOLF0:USTF0",1728311628692,3.38845971,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311628895,7.42,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311628896,25.42,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311629201,25.42,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311629392,25.42,151.09,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311629781,25.42,151.09,150.98,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728311630185,25.42,151.09,151.01,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728311630386,25.42,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311630602,5.0608,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311631098,25.54502,151.13,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311631397,28.83334191,151.13,151.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311631593,28.83334191,151.13,151.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311631796,3.3091,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728311632595,3.3093,151.1,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728311632791,3.3093,151.1,151.04,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728311633786,28.83334191,151.13,151.04,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728311633985,25.42,151.11,151.04,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728311634194,25.42,151.11,151.03,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728311634387,3.3104,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311634586,2.4898,151.1,151.01,3.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728311634796,25.42,151.08,151.01,3.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728311635000,3.3103,151.05,151.01,3.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728311635224,25.42,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311635691,25.42,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311635996,3.3106,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311636300,3.34557607,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311636496,25.42,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311636690,3.3108,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311637596,5.0312,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311637794,35.3298,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311637989,35.3298,151.1,151.01,2.52952]
["bitfinex-derivatives","SOLF0:USTF0",1728311638195,9.9098,151.1,151.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311638598,3.3097,151.08,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728311638799,3.3097,151.08,151.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311638994,27.9098,151.1,151.01,2.52952]
["bitfinex-derivatives","SOLF0:USTF0",1728311639198,27.9098,151.1,151.01,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728311639397,25.42,151.08,151.01,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728311639697,3.3102,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728311639889,3.3102,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311640089,25.42,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311640299,25.42,151.08,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728311640501,2.4898,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311640687,3.3098,151.08,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728311640893,7.4735,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311641299,25.42,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311641505,25.42,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311642196,25.42,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311642905,3.3091,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728311643116,2.4379,151.12,151.04,36.10922666]
["bitfinex-derivatives","SOLF0:USTF0",1728311643404,0.12502,151.13,151.05,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728311643602,0.12502,151.13,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728311643803,0.12502,151.13,151.05,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728311644006,3.3093,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728311644205,25.54502,151.13,151.05,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728311644592,3.3095,151.09,151.05,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1728311644795,3.3095,151.09,151.05,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728311645090,3.43362,151.13,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728311645295,0.12502,151.13,151.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311645696,3.3093,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311645895,0.12502,151.13,151.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311646303,3.3095,151.09,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728311646700,25.54502,151.13,151.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311647301,0.12502,151.13,151.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311647605,0.12502,151.13,151.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1728311647804,3.3088,151.12,151.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1728311648017,0.12502,151.13,151.04,36.18965997]
["bitfinex-derivatives","SOLF0:USTF0",1728311648307,3.43372,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728311648499,0.12502,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728311648690,0.12502,151.13,151.04,36.18965997]
["bitfinex-derivatives","SOLF0:USTF0",1728311648892,25.54502,151.13,151.01,28.09352]
["bitfinex-derivatives","SOLF0:USTF0",1728311649102,0.12502,151.13,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311649304,0.12502,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728311649799,0.12502,151.13,151.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311650809,0.12502,151.13,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728311651694,0.12502,151.13,151.09,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728311652599,0.12502,151.13,151.11,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728311652799,0.12502,151.13,151.09,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1728311653897,3.3092,151.11,151.08,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728311654199,0.12502,151.13,151.08,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728311654200,0.12502,151.13,151.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311654402,3.3092,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728311654600,25.42,151.12,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728311654799,25.42,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311655104,27.7989,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311655508,3.3093,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728311656102,3.3094,151.09,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728311656516,3.3094,151.09,151.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311656706,3.3094,151.09,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728311657012,0.12502,151.13,151.04,35.93693957]
["bitfinex-derivatives","SOLF0:USTF0",1728311657309,0.12502,151.13,151.05,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728311657807,0.12502,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728311658218,3.3088,151.12,151.05,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728311658399,3.3088,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728311658809,3.309,151.11,151.05,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728311659016,0.12502,151.13,151.05,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728311659520,25.42,151.12,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311660013,3.3093,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311660213,25.42,151.12,151.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311660412,3.43352,151.13,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728311660813,0.12502,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728311661020,0.12502,151.13,151.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311661409,3.3088,151.12,151.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311661609,0.12502,151.13,151.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311661806,0.12502,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728311662106,3.43362,151.13,151.06,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728311662306,0.12502,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728311662507,0.12502,151.13,151.07,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728311662906,0.12502,151.13,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728311664309,0.12502,151.13,151.11,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1728311664823,0.12502,151.13,151.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311665015,0.12502,151.13,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728311665516,0.12502,151.13,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728311665824,0.12502,151.13,151.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311666619,0.12502,151.13,151.11,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728311666917,3.43372,151.13,151.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311667113,3.43372,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728311667313,3.43362,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728311667713,3.43362,151.13,151.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311668315,3.43362,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728311668515,0.12502,151.13,151.1,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1728311668720,0.12502,151.13,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728311669320,0.12502,151.19,151.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311669823,0.12502,151.19,151.13,3.27368007]
["bitfinex-derivatives","SOLF0:USTF0",1728311670124,0.12502,151.19,151.13,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728311670435,0.12502,151.19,151.13,5.7860534]
["bitfinex-derivatives","SOLF0:USTF0",1728311670922,3.3076,151.18,151.13,5.7860534]
["bitfinex-derivatives","SOLF0:USTF0",1728311671123,0.12502,151.19,151.13,5.7860534]
["bitfinex-derivatives","SOLF0:USTF0",1728311671332,3.43232,151.19,151.13,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728311671519,0.12502,151.19,151.13,5.77778319]
["bitfinex-derivatives","SOLF0:USTF0",1728311671719,0.12502,151.19,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728311672425,0.12502,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728311672615,3.43222,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728311672930,0.12502,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728311675122,0.12502,151.19,151.13,8.30230105]
["bitfinex-derivatives","SOLF0:USTF0",1728311675326,0.12502,151.19,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728311675822,0.12502,151.19,151.18,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728311676021,0.12502,151.19,151.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311677227,0.12502,151.19,151.18,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728311677821,0.12502,151.19,151.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311678024,3.43222,151.19,151.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311678521,3.43222,151.19,151.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311678724,0.12502,151.19,151.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311678928,0.12502,151.19,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728311679819,0.12502,151.19,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728311680524,0.12502,151.19,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728311680729,3.43222,151.19,151.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311681031,0.12502,151.19,151.15,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728311681335,0.12502,151.19,151.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311681720,0.12502,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728311682123,0.12502,151.19,151.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311682925,3.43232,151.19,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728311683437,3.3078,151.17,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728311683631,0.12502,151.19,151.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311684130,0.12502,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728311685029,3.43222,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728311685223,3.43222,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728311685443,0.12502,151.19,151.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311686537,3.43242,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728311686724,3.43242,151.19,151.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311687639,3.43242,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728311688034,3.308,151.16,151.12,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728311688239,15.88,151.18,151.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311689156,15.88,151.18,151.13,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1728311689333,15.88,151.18,151.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311689635,3.308,151.16,151.13,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728311690033,15.88,151.18,151.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311690228,3.3087,151.13,151.1,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728311690435,15.88,151.15,151.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311690951,19.19228093,151.15,151.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311691242,15.88,151.15,151.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311692449,3.3084,151.14,151.1,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728311692649,15.88,151.15,151.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311693343,3.3084,151.14,151.1,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728311693544,15.88,151.15,151.1,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728311693846,3.3085,151.14,151.1,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728311694062,15.88,151.15,151.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311694244,16.00502,151.19,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311695148,0.12502,151.19,151.13,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311695449,0.12502,151.19,151.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728311695747,0.12502,151.19,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311695949,3.3075,151.18,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728311696350,3.3075,151.18,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311696856,3.43232,151.19,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311697361,0.12502,151.19,151.11,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311697571,3.3075,151.18,151.15,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728311697763,3.3075,151.18,151.15,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728311697974,23.8,151.17,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311698259,23.8,151.17,151.01,16.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728311698260,4.7685,151.16,151.01,16.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728311698459,4.7685,151.16,151.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311698460,15.88,151.12,151.03,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311699060,15.88,151.12,151.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1728311699360,15.88,151.1,151.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728311699857,19.1894,151.1,151.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728311700080,15.88,151.1,151.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728311700247,15.88,151.1,151.01,3.4266073]
["bitfinex-derivatives","SOLF0:USTF0",1728311700455,15.88,151.1,151.01,11.3666073]
["bitfinex-derivatives","SOLF0:USTF0",1728311700849,15.88,151.08,151.01,8.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728311701055,15.88,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311701056,19.17935799,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311701561,15.88,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311701759,15.88,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311702366,3.3118,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311702561,15.88,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311702863,3.3122,150.97,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311703063,15.88,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311703362,15.88,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311703551,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311703552,19.1931,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311703752,15.88,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311704166,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311704167,15.88,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311704373,15.9,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311704564,3.3123,150.96,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728311704767,15.9,150.98,150.89,16.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728311705068,23.96502,151.01,150.91,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728311705376,0.12502,151.01,150.93,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728311705764,0.12502,151.01,150.91,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311706370,25.54502,151.01,150.9,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728311706567,25.54502,151.01,150.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311706763,3.3121,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728311706977,25.54502,151.01,150.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311707480,0.12502,151.01,150.91,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1728311707682,0.12502,151.01,150.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311707986,0.12502,151.01,150.94,28.69559577]
["bitfinex-derivatives","SOLF0:USTF0",1728311708981,3.3114,151.0,150.94,32.00809577]
["bitfinex-derivatives","SOLF0:USTF0",1728311709369,0.12502,151.01,150.94,32.00809577]
["bitfinex-derivatives","SOLF0:USTF0",1728311709677,0.12502,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728311709974,0.12502,151.01,150.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311710987,3.3115,151.0,150.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311711473,0.12502,151.01,150.96,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1728311711672,0.12502,151.07,150.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311711870,0.12502,151.07,151.0,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728311712178,0.12502,151.07,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311713274,3.3109,151.02,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311713675,3.3108,151.03,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311714071,0.12502,151.07,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311714975,3.3102,151.06,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311715174,0.12502,151.07,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311715972,3.3104,151.05,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311716170,0.12502,151.07,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311716586,3.3104,151.05,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311716780,0.12502,151.07,151.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311717388,25.42,151.06,150.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311717686,0.12502,151.07,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311718190,0.12502,151.13,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311718191,0.12502,151.13,151.03,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311718376,3.3092,151.1,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728311719081,0.12502,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728311719275,25.42,151.12,151.01,71.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728311719479,3.3108,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311719695,3.2986881,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311719888,25.42,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311720187,3.3109,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311721483,28.79428613,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311721790,207.45,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311721791,25.42,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311722088,25.42,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311722285,3.3123,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311722589,232.87,150.98,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311722780,3.3136,150.9,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311722982,25.42,150.94,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311723187,25.42,150.98,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311723501,3.3133,150.92,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311724487,3.3136,150.9,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311725188,3.3134,150.91,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311725595,28.78579871,150.95,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311725791,3.3135,150.91,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311726188,28.78579871,150.95,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311726399,25.42,150.93,150.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311726594,25.42,150.93,150.85,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728311726890,3.3136,150.9,150.85,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728311727095,25.42,150.93,150.85,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728311727494,3.3135,150.91,150.85,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1728311728097,3.3136,150.9,150.85,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1728311728490,25.42,150.93,150.85,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1728311728692,3.3135,150.91,150.85,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1728311729308,3.3132,150.92,150.85,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728311729494,4.9235,150.94,150.85,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728311730005,3.3132,150.92,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728311730201,4.9235,150.94,150.85,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1728311730805,25.42,150.93,150.84,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311731102,3.3135,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728311731294,3.3135,150.91,150.84,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311731494,3.3133,150.92,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728311731692,25.42,150.93,150.84,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1728311731893,25.42,150.93,150.86,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311732104,25.42,150.91,150.84,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311732297,3.3136,150.9,150.84,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1728311732498,3.3136,150.9,150.83,11.24452]
["bitfinex-derivatives","SOLF0:USTF0",1728311732898,3.3145,150.86,150.83,11.24452]
["bitfinex-derivatives","SOLF0:USTF0",1728311733502,28.67536128,150.91,150.83,2.58452]
["bitfinex-derivatives","SOLF0:USTF0",1728311733704,3.3143,150.87,150.83,2.58452]
["bitfinex-derivatives","SOLF0:USTF0",1728311734110,25.42,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311734295,3.3149,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311735204,3.3145,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311735614,25.42,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311736236,3.3143,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311736415,27.8795,150.93,150.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311736812,3.27821591,150.92,150.84,11.9748]
["bitfinex-derivatives","SOLF0:USTF0",1728311737012,27.8795,150.93,150.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311737415,27.8795,150.93,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728311737619,3.39121214,150.92,150.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311737916,3.3136,150.9,150.84,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728311738320,3.3143,150.87,150.83,3.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728311738509,25.42,150.9,150.83,3.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728311738920,3.3141,150.88,150.83,3.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728311740421,25.42,150.9,150.83,3.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728311740627,3.314,150.88,150.83,3.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728311740921,25.42,150.9,150.83,3.44012]
["bitfinex-derivatives","SOLF0:USTF0",1728311742013,3.3141,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728311742322,25.42,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311742528,3.314,150.88,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728311742724,25.42,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311743231,25.42,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311743726,3.3145,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311744921,5.69364407,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311745123,1.21808036,150.92,150.84,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728311745425,2.4941,150.94,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728311745627,0.12502,150.95,150.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728311745831,0.12502,150.95,150.89,28.66529427]
["bitfinex-derivatives","SOLF0:USTF0",1728311746131,0.12502,150.95,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728311746632,0.12502,150.95,150.94,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728311746831,25.42,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728311746832,3.311,151.02,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728311747921,28.912041,151.07,150.95,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728311748130,27.97532,151.07,150.95,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728311748329,27.97532,151.07,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311748536,2.55532,151.07,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311748725,2.55532,151.07,150.97,3.35365055]
["bitfinex-derivatives","SOLF0:USTF0",1728311748931,0.12502,151.07,150.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311749238,0.12502,151.07,150.99,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311749532,0.12502,151.07,150.99,11.53382539]
["bitfinex-derivatives","SOLF0:USTF0",1728311749733,3.43502,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728311750030,0.12502,151.07,150.99,11.53382539]
["bitfinex-derivatives","SOLF0:USTF0",1728311750221,0.12502,151.07,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311750530,0.12502,151.07,150.99,11.53382539]
["bitfinex-derivatives","SOLF0:USTF0",1728311751029,3.43502,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728311751933,3.43502,151.07,150.99,11.53382539]
["bitfinex-derivatives","SOLF0:USTF0",1728311751934,3.43502,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728311752234,3.43502,151.07,151.0,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728311752235,0.12502,151.07,151.0,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728311752634,3.43492,151.07,151.0,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728311752834,0.12502,151.07,151.0,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728311753133,0.12502,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728311753325,3.3103,151.05,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728311753530,0.12502,151.07,151.0,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728311753731,0.12502,151.07,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1728311754035,3.3103,151.05,151.02,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311754431,0.12502,151.07,151.02,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311754820,3.3104,151.05,151.02,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311755537,3.3101,151.06,151.02,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728311755923,3.3101,151.06,151.0,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728311756125,3.3101,151.06,151.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311756524,3.3101,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728311757962,3.3104,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728311758135,0.12502,151.07,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728311758734,0.12502,151.07,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728311758930,0.12502,151.07,151.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311759243,0.12502,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728311759244,3.43502,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728311759538,3.43502,151.07,151.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311760139,3.43502,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728311760438,3.43502,151.07,151.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311760839,3.43502,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728311761134,3.3101,151.06,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728311761346,0.12502,151.07,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728311761538,0.12502,151.07,151.0,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311761539,0.12502,151.07,151.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311761737,0.12502,151.13,151.1,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728311761946,0.12502,151.13,151.08,3.23900536]
["bitfinex-derivatives","SOLF0:USTF0",1728311762132,0.12502,151.13,151.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311762334,3.3078,151.17,151.08,28.64826299]
["bitfinex-derivatives","SOLF0:USTF0",1728311762834,0.12502,151.19,151.14,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728311763032,0.12502,151.19,151.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311763334,0.12502,151.19,151.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311763534,0.12502,151.19,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728311764145,3.43222,151.19,151.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311764449,0.12502,151.19,151.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311765043,0.12502,151.25,151.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311765343,0.12502,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728311765543,0.12502,151.25,151.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311765938,0.12502,151.25,151.22,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1728311766135,0.12502,151.25,151.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311766340,0.12502,151.25,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728311766837,0.12502,151.25,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728311767439,0.12502,151.25,150.99,3.38617859]
["bitfinex-derivatives","SOLF0:USTF0",1728311767636,0.12502,151.25,151.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311767844,0.12502,151.25,151.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311768138,0.12502,151.25,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728311768440,0.12502,151.25,151.21,3.3248496]
["bitfinex-derivatives","SOLF0:USTF0",1728311768636,0.12502,151.25,151.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311769043,0.12502,151.25,151.21,3.31119102]
["bitfinex-derivatives","SOLF0:USTF0",1728311769754,0.12502,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728311770045,0.12502,151.25,151.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311770249,3.43112,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728311770443,3.43112,151.25,151.21,3.28342699]
["bitfinex-derivatives","SOLF0:USTF0",1728311770444,0.12502,151.25,151.21,3.28342699]
["bitfinex-derivatives","SOLF0:USTF0",1728311770751,0.12502,151.25,151.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728311770958,6.84719634,151.56,151.24,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311771156,1136.03617262,151.72,151.54,232.87]
["bitfinex-derivatives","SOLF0:USTF0",1728311771448,25.42,151.7,151.54,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311771651,25.42,151.66,151.52,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311771852,3.2983,151.61,151.52,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1728311772047,8.88,151.62,151.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728311772354,71.42,151.69,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728311772355,1.21336202,151.69,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728311772557,1.21336202,151.69,151.62,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311773154,0.12502,151.73,151.62,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311775257,3.2957,151.72,151.62,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311775442,0.12502,151.73,151.62,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311775643,0.12502,151.73,151.65,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311775951,0.12502,151.73,151.68,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311776148,0.12502,151.73,151.65,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311776346,3.2959,151.71,151.62,28.55137611]
["bitfinex-derivatives","SOLF0:USTF0",1728311776648,0.12502,151.73,151.68,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311777149,0.12502,151.73,151.7,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311777355,0.12502,151.73,151.7,25.08068339]
["bitfinex-derivatives","SOLF0:USTF0",1728311777550,0.12502,151.73,151.71,3.30334262]
["bitfinex-derivatives","SOLF0:USTF0",1728311777850,0.74328873,151.76,151.72,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1728311778156,0.74328873,151.76,151.55,3.27038171]
["bitfinex-derivatives","SOLF0:USTF0",1728311778157,0.12502,151.79,151.74,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311778652,0.12502,151.79,151.68,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311778839,0.12502,151.79,151.69,3.24704798]
["bitfinex-derivatives","SOLF0:USTF0",1728311779149,41.23502,151.79,151.66,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1728311779952,41.23502,151.79,151.66,54.38192965]
["bitfinex-derivatives","SOLF0:USTF0",1728311780146,3.2955,151.73,151.66,51.07]
["bitfinex-derivatives","SOLF0:USTF0",1728311780447,51.19502,151.79,151.66,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311781349,41.11,151.77,151.63,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311781753,3.2958,151.72,151.63,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311781952,41.11,151.77,151.63,44.42653038]
["bitfinex-derivatives","SOLF0:USTF0",1728311782343,3.2963,151.7,151.63,44.42653038]
["bitfinex-derivatives","SOLF0:USTF0",1728311782545,41.11,151.74,151.61,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311782750,41.11,151.71,151.58,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311782951,9.96,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311783145,41.11,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311783359,41.11,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311783557,4.9843,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311783558,3.2965,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311783865,13.2565,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311784548,41.11,151.71,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311784766,9.96,151.7,151.64,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311784970,3.296,151.71,151.64,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311785268,9.96,151.71,151.62,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311785794,3.297,151.66,151.62,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311785959,9.96,151.71,151.62,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311786266,9.96,151.71,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311786654,3.2971,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311786852,9.96,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311787360,41.11,151.71,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311787566,9.96,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311787956,41.11,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311788462,3.2978,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311790468,3.04030854,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311790860,53.5781,151.65,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311791059,3.299,151.57,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311791266,9.96,151.6,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311791466,3.2991,151.56,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311792366,51.07,151.6,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311792773,41.11,151.57,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311793080,3.3004,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311794774,13.2604,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311796179,9.96,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311796567,3.3018,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311796763,13.2618,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311797166,9.96,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311798476,13.2618,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311798666,9.96,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311799276,9.96,151.44,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311799575,9.96,151.44,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311799576,41.11,151.42,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311799882,41.11,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311800172,3.3044,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311800578,9.56,151.38,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311800775,71.26,151.42,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311800776,112.37,151.42,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311800974,9.56,151.41,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311801179,3.3031,151.38,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311801975,3.3029,151.39,151.33,44.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728311802313,9.56,151.4,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311802480,3.3031,151.38,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311803985,9.56,151.4,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311803986,3.3035,151.36,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311804283,9.56,151.4,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311804579,41.11,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311804774,3.3034,151.37,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311805086,43.6011,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311805482,3.3044,151.32,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311807269,3.3046,151.31,151.26,40.90017842]
["bitfinex-derivatives","SOLF0:USTF0",1728311807477,3.3046,151.31,151.26,44.20587842]
["bitfinex-derivatives","SOLF0:USTF0",1728311807789,9.56,151.36,151.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311807984,9.56,151.36,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311807985,0.12502,151.37,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311808175,0.12502,151.37,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311808491,41.23502,151.49,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311808492,3.3024,151.41,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311808683,3.3024,151.41,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311808886,9.68502,151.49,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311809886,14.68342,151.43,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311810191,3.3032,151.38,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311810986,3.3032,151.38,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311811686,3.3032,151.38,151.33,44.414]
["bitfinex-derivatives","SOLF0:USTF0",1728311811983,3.3036,151.36,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311812185,14.68342,151.43,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311812489,41.11,151.41,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311813378,41.11,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311813577,3.26365497,151.38,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311813777,3.3043,151.33,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311813977,9.56,151.37,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311814181,50.67,151.37,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311814386,50.79502,151.37,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311814895,3.305,151.3,151.25,3.43072]
["bitfinex-derivatives","SOLF0:USTF0",1728311815585,3.305,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728311815884,50.79502,151.37,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311816085,3.3057,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311816388,9.56,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311816587,3.3056,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311816814,9.56,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311817085,3.3055,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311817291,9.56,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311817798,3.3056,151.27,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311818387,9.56,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311819176,9.16,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311820187,3.3051,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311820490,9.16,151.3,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311820686,3.3054,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311821087,9.16,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311821287,3.3054,151.28,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311821594,4.861,151.33,151.26,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311821799,4.861,151.33,151.29,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311821982,9.16,151.38,151.31,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311822177,9.16,151.38,151.31,44.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728311822378,9.16,151.38,151.31,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311822681,3.3036,151.36,151.31,44.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728311823001,4.9004,151.39,151.31,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311823199,9.28502,151.37,151.29,44.415]
["bitfinex-derivatives","SOLF0:USTF0",1728311823391,9.28502,151.37,151.29,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311823697,9.28502,151.37,151.31,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728311823993,0.12502,151.37,151.34,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311824187,0.12502,151.37,151.34,44.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728311824488,0.12502,151.37,151.34,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311824882,0.12502,151.37,151.3,44.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728311825088,0.12502,151.37,151.3,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311825797,0.12502,151.37,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311825980,0.12502,151.37,151.35,44.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728311826380,0.12502,151.37,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311826589,0.12502,151.37,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728311826796,0.12502,151.37,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311827123,0.12502,151.37,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728311827991,0.12502,151.37,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311828585,0.12502,151.37,151.33,44.414]
["bitfinex-derivatives","SOLF0:USTF0",1728311828886,0.12502,151.37,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311829194,0.12502,151.37,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728311829383,0.12502,151.37,151.33,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311829693,0.12502,151.37,151.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728311829889,0.12502,151.37,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311830389,0.12502,151.37,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728311830894,0.12502,151.43,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728311831093,0.12502,151.43,151.39,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311831682,0.12502,151.43,151.41,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311832084,3.42572,151.49,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728311832290,0.12502,151.49,151.43,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311832488,0.12502,151.49,151.41,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311832901,3.3014,151.46,151.41,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311833322,0.12502,151.49,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311833484,3.3019,151.44,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311833992,3.3019,151.44,151.4,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728311834205,3.3019,151.44,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311834495,3.3019,151.44,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311834496,0.12502,151.49,151.41,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311834694,0.12502,151.49,151.43,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311835098,0.12502,151.49,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728311836412,0.12502,151.49,151.46,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1728311836591,0.12502,151.49,151.43,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311836983,3.3012,151.47,151.43,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311837195,0.12502,151.49,151.4,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311837799,0.12502,151.49,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311838892,3.3014,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728311839892,3.3014,151.46,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311839893,0.12502,151.49,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728311840107,0.12502,151.49,151.43,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311840701,0.12502,151.49,151.4,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311841294,0.12502,151.49,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311841503,3.3017,151.45,151.41,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728311842004,0.12502,151.49,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311842208,0.12502,151.49,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728311842807,41.11,151.48,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728311843230,3.302,151.43,151.39,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728311843508,8.76,151.45,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311843713,3.3023,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728311844097,5.0371,151.44,151.35,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311844301,5.0371,151.44,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311844707,8.339,151.44,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728311845407,3.3022,151.42,151.38,44.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728311845804,3.3022,151.42,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728311846103,3.3021,151.43,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728311846314,5.0371,151.44,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311847344,3.3021,151.43,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311847519,5.0371,151.44,151.38,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311848410,5.0371,151.44,151.36,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1728311848918,5.0371,151.44,151.36,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311849108,5.0371,151.44,151.34,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311849613,3.3031,151.38,151.33,99.6364628]
["bitfinex-derivatives","SOLF0:USTF0",1728311849797,5.0371,151.44,151.34,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311850004,5.0371,151.44,151.39,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311850206,5.0371,151.44,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728311850607,2.5165,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728311850608,3.42582,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728311850806,0.12502,151.49,151.44,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311851314,0.12502,151.49,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728311851714,3.42572,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728311851920,0.12502,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728311852306,0.12502,151.49,151.44,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1728311852632,0.12502,151.49,151.45,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1728311853016,0.12502,151.49,151.46,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728311853423,0.12502,151.49,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1728311855819,0.12502,151.49,151.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311856017,0.12502,151.49,151.46,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728311856228,0.12502,151.49,151.42,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311856743,0.12502,151.49,151.4,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311857018,0.12502,151.49,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728311857226,0.12502,151.49,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311857724,3.302,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728311858423,49.56,151.45,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311858724,4.8575,151.43,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311858911,3.3031,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311859116,4.8575,151.43,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311860723,3.3026,151.41,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311860923,4.8575,151.43,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311860924,8.38,151.42,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311861220,8.38,151.42,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728311861427,8.38,151.42,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311861428,4.8575,151.43,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311861628,2.58722,151.49,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311861843,11.6813,151.47,151.4,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311862427,3.3013,151.46,151.4,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311862622,8.38,151.47,151.4,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311862829,3.381215,151.46,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311863222,3.381215,151.46,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311863534,3.3018,151.44,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311863717,3.36437496,151.45,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311863914,8.38,151.47,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311864121,4.8256,151.48,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311864321,4.8256,151.48,151.43,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311865233,3.3012,151.47,151.43,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311866041,8.1266,151.48,151.43,44.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728311866222,4.8256,151.48,151.43,44.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728311866622,4.8256,151.48,151.43,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311867632,3.3012,151.47,151.43,44.482]
["bitfinex-derivatives","SOLF0:USTF0",1728311868139,3.3014,151.46,151.42,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728311869637,4.8256,151.48,151.4,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311869821,0.12502,151.49,151.46,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311870231,0.12502,151.49,151.48,44.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728311873442,2.54602,151.55,151.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311873836,5.84552,151.55,151.5,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728311874030,5.84552,151.55,151.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311874031,2.54602,151.55,151.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311874431,2.54602,151.55,151.48,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1728311874632,10.92602,151.55,151.43,41.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728311874931,41.21,151.53,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311875322,3.301,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311875525,3.301,151.48,151.43,3.42692]
["bitfinex-derivatives","SOLF0:USTF0",1728311875724,8.38,151.49,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311875954,10.9275,151.49,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311876125,3.3018,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311876434,2.5101,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311876741,2.44,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311877136,3.3014,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311877330,2.5475,151.49,151.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728311877532,3.31716663,151.59,151.47,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728311877741,0.12502,151.61,151.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728311877742,3.2989,151.57,151.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728311878237,7.3799,151.6,151.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728311878238,3.42452,151.55,151.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728311878640,0.12502,151.55,151.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1728311878836,0.12502,151.55,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1728311881027,0.12502,151.55,151.52,28.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728311881227,0.12502,151.55,151.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1728311881733,0.12502,151.55,151.52,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311882228,0.12502,151.55,151.49,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311882650,3.42452,151.55,151.49,44.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728311882832,0.12502,151.55,151.49,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311883728,8.38,151.54,151.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311883933,4.8521,151.53,151.42,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311884544,41.18,151.52,151.39,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311884742,3.3006,151.5,151.42,44.482]
["bitfinex-derivatives","SOLF0:USTF0",1728311885042,2.3338,151.53,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311885235,2.3338,151.53,151.49,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728311885439,2.3338,151.53,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311885833,0.12502,151.55,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311886037,0.12502,151.55,151.49,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311886437,0.12502,151.55,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311886941,3.3,151.53,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311887131,0.12502,151.55,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311887332,0.12502,151.55,151.51,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311887543,0.12502,151.55,151.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1728311887763,0.12502,151.55,151.53,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311888131,0.12502,151.55,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728311888339,2.459,151.62,151.53,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311889147,3.42312,151.61,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728311889446,3.42312,151.61,151.53,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311889742,0.12502,151.61,151.55,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311890132,0.12502,151.61,151.58,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311890352,0.12502,151.61,151.6,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728311891231,0.12502,151.61,151.58,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311891640,0.12502,151.61,151.55,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311891862,0.12502,151.61,151.57,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311892542,0.12502,151.61,151.55,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311893032,3.2984,151.6,151.55,44.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728311893231,0.12502,151.61,151.55,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311893639,0.12502,151.61,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728311893640,3.42322,151.61,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728311893843,3.42322,151.61,151.52,3.34080717]
["bitfinex-derivatives","SOLF0:USTF0",1728311893844,0.12502,151.61,151.52,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311894054,4.7763,151.6,151.5,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311894753,4.7763,151.6,151.52,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311894944,8.22502,151.61,151.55,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311895145,3.2984,151.6,151.55,44.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728311895544,8.22502,151.61,151.52,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311895746,3.2988,151.58,151.54,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728311896246,41.18,151.59,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311896444,4.7257,151.57,151.48,5.0037219]
["bitfinex-derivatives","SOLF0:USTF0",1728311896650,8.1,151.56,151.48,5.0037219]
["bitfinex-derivatives","SOLF0:USTF0",1728311897244,8.1,151.56,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311897541,3.2997,151.54,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311897745,8.1,151.56,151.47,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311897936,8.1,151.56,151.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311898245,41.18,151.54,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311898646,3.3004,151.5,151.44,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728311898850,3.3004,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311898851,8.1,151.51,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311899366,41.18,151.49,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311899649,3.3018,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311899948,41.18,151.52,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311899949,8.1,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311900744,11.4017,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311901150,3.3018,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311902456,8.1,151.45,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311902654,3.3024,151.42,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311902954,8.1,151.45,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311903553,11.4017,151.45,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311903753,8.1,151.45,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311903953,8.1,151.45,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728311904146,8.1,151.45,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311904658,3.3016,151.45,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311904846,8.1,151.45,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311905053,8.1,151.45,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728311905246,4.8265,151.48,151.42,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311905456,4.8265,151.48,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311905457,8.22502,151.49,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728311905961,0.12502,151.49,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728311906849,0.12502,151.49,151.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311907160,3.42582,151.49,151.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311907454,8.22502,151.49,151.42,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311907855,8.22502,151.49,151.43,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1728311908155,0.12502,151.49,151.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311908357,0.12502,151.49,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728311908658,0.12502,151.49,151.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311909255,3.42572,151.49,151.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311909460,0.12502,151.49,151.45,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311909850,0.12502,151.49,151.48,44.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728311910164,0.12502,151.49,151.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311910368,0.12502,151.49,151.47,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1728311910585,0.12502,151.49,151.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311910860,0.12502,151.49,151.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311911159,47.90142,151.61,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311911160,0.12502,151.61,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311911463,0.12502,151.61,151.55,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311913158,3.42312,151.61,151.56,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1728311913847,3.42312,151.61,151.55,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728311913848,0.12502,151.61,151.55,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728311914250,0.12502,151.61,151.49,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311914867,3.2989,151.57,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728311915158,8.1,151.57,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311915360,8.0368,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311915954,3.2996,151.54,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311917465,3.2996,151.54,151.49,3.42562]
["bitfinex-derivatives","SOLF0:USTF0",1728311918169,11.38827437,151.56,151.49,3.42562]
["bitfinex-derivatives","SOLF0:USTF0",1728311919358,3.2996,151.54,151.49,3.42562]
["bitfinex-derivatives","SOLF0:USTF0",1728311919562,3.2996,151.54,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311920468,11.38827437,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311920682,11.38827437,151.56,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311920683,41.30502,151.55,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311920975,41.30502,151.55,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728311920976,3.3004,151.51,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728311921269,8.06,151.51,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311921891,0.12502,151.49,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311922165,41.18,151.47,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728311922359,10.8003,151.46,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311922562,14.09326462,151.46,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311922775,3.3022,151.43,151.37,3.42812]
["bitfinex-derivatives","SOLF0:USTF0",1728311923081,41.18,151.4,151.28,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311923379,8.06,151.39,151.29,5.01545794]
["bitfinex-derivatives","SOLF0:USTF0",1728311923996,3.3034,151.37,151.31,3.42942]
["bitfinex-derivatives","SOLF0:USTF0",1728311924275,8.06,151.39,151.32,5.01545794]
["bitfinex-derivatives","SOLF0:USTF0",1728311924276,3.3041,151.34,151.32,5.01545794]
["bitfinex-derivatives","SOLF0:USTF0",1728311924469,0.12502,151.43,151.25,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311924470,49.24,151.33,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311924663,8.06,151.32,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311924864,3.3052,151.29,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311925267,41.18,151.31,151.18,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311925570,3.3057,151.27,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728311925762,8.06,151.29,151.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311925962,8.18502,151.31,151.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311926159,8.18502,151.31,151.3,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1728311926361,8.18502,151.31,151.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311926771,8.18502,151.31,151.28,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728311926972,8.18502,151.31,151.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311927179,8.18502,151.31,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728311927470,8.18502,151.31,151.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311927671,8.18502,151.31,151.25,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1728311927867,8.18502,151.31,151.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311928469,8.18502,151.31,151.21,43.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728311929370,3.305,151.3,151.21,43.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728311929565,8.06,151.29,151.21,43.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728311929967,3.3054,151.28,151.21,43.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728311930268,3.3054,151.28,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311930269,41.18,151.28,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311930470,2.7835,151.27,151.19,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728311930664,3.3063,151.24,151.19,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728311930976,8.06,151.24,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311931778,3.3065,151.23,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311932279,8.06,151.24,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311933171,3.3066,151.22,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311933577,8.06,151.24,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311935275,2.6128,151.25,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728311935486,10.6728,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311935967,2.7835,151.27,151.19,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311936173,2.7835,151.27,151.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311936671,2.7835,151.27,151.19,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311936894,8.06,151.28,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728311937079,8.06,151.28,151.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311937389,8.06,151.28,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728311937574,8.06,151.28,151.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311938183,3.42972,151.31,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728311939574,3.42972,151.31,151.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311939880,3.42972,151.31,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728311940485,0.12502,151.31,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728311940677,3.3048,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728311940885,0.12502,151.31,151.24,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311941582,0.12502,151.31,151.2,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728311941583,3.3048,151.3,151.21,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311941782,0.12502,151.31,151.23,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311942383,0.12502,151.31,151.28,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1728311942682,0.12502,151.31,151.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311942888,0.12502,151.31,151.28,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311943186,8.18502,151.37,151.28,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311943372,8.18502,151.37,151.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311944400,11.48832,151.37,151.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311944686,8.18502,151.37,151.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311944989,0.12502,151.37,151.36,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728311945376,0.12502,151.43,151.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311946082,41.30502,151.43,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311946286,41.18,151.41,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728311946586,3.3034,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728311946774,7.8,151.4,151.31,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311946981,0.12502,151.43,151.33,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311947179,7.92502,151.43,151.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311947877,7.92502,151.43,151.4,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728311948480,7.92502,151.43,151.41,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728311948688,0.12502,151.43,151.38,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311949079,0.12502,151.43,151.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728311949288,0.12502,151.43,151.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311949484,0.12502,151.43,151.34,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311949783,3.3025,151.41,151.34,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311950183,3.3029,151.39,151.34,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311950386,0.12502,151.43,151.34,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311950883,3.3025,151.41,151.34,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311951085,7.92502,151.61,151.4,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311951277,7.92502,151.61,151.37,41.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728311951278,2.806,151.56,151.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728311951481,2.806,151.56,151.48,44.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728311951687,3.29921386,151.58,151.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311951985,3.42442,151.55,151.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311952185,0.12502,151.55,151.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311952387,0.12502,151.55,151.5,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311952685,0.12502,151.55,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728311954286,0.12502,151.61,151.53,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311954590,0.12502,151.61,151.56,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311954888,0.12502,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728311955086,0.12502,151.61,151.56,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1728311955491,0.12502,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728311956284,3.42312,151.61,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728311956589,0.12502,151.61,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728311956789,0.12502,151.61,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728311957099,0.12502,151.61,151.56,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1728311957492,0.12502,151.61,151.58,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728311957989,0.12502,151.61,151.56,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1728311957990,0.12502,151.61,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728311958890,0.12502,151.61,151.56,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1728311959289,0.12502,151.61,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728311959490,0.12502,151.61,151.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728311960587,0.12502,151.61,151.56,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1728311960991,0.12502,151.61,151.6,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728311962592,0.12502,151.67,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728311962782,3.42182,151.67,151.59,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311962985,0.12502,151.67,151.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311963205,0.12502,151.67,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728311963389,3.42182,151.67,151.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311963694,0.12502,151.67,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728311963894,0.12502,151.67,151.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311964194,0.12502,151.67,151.62,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728311964694,0.12502,151.67,151.59,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311964897,3.2975,151.64,151.61,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1728311965104,0.12502,151.67,151.56,43.9671]
["bitfinex-derivatives","SOLF0:USTF0",1728311965298,41.30502,151.67,151.56,43.9671]
["bitfinex-derivatives","SOLF0:USTF0",1728311965595,41.30502,151.67,151.59,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728311966390,41.30502,151.67,151.56,43.9671]
["bitfinex-derivatives","SOLF0:USTF0",1728311966592,3.2979,151.62,151.56,51.7471]
["bitfinex-derivatives","SOLF0:USTF0",1728311966791,2.7755,151.66,151.56,51.7471]
["bitfinex-derivatives","SOLF0:USTF0",1728311966990,2.7755,151.66,151.58,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728311967691,3.23330931,151.65,151.57,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728311968092,3.23330931,151.65,151.56,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728311968299,3.2981,151.61,151.56,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728311968499,3.21748077,151.65,151.56,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728311968801,3.2979,151.62,151.57,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728311969097,2.7755,151.66,151.56,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728311969892,3.2976,151.63,151.58,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728311970292,3.2976,151.63,151.56,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728311970602,3.2972,151.65,151.56,43.9671]
["bitfinex-derivatives","SOLF0:USTF0",1728311971088,6.0726,151.66,151.56,43.9671]
["bitfinex-derivatives","SOLF0:USTF0",1728311971293,2.7755,151.66,151.56,47.20446367]
["bitfinex-derivatives","SOLF0:USTF0",1728311971535,2.7755,151.66,151.56,54.98446367]
["bitfinex-derivatives","SOLF0:USTF0",1728311971698,3.2977,151.63,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728311971901,3.2977,151.63,151.56,54.98446367]
["bitfinex-derivatives","SOLF0:USTF0",1728311972204,2.7755,151.66,151.56,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728311972499,0.12502,151.67,151.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311972701,0.12518,151.75,151.66,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311973111,3.2954,151.74,151.66,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311973608,3.296,151.71,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728311973793,0.12518,151.75,151.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728311974000,3.2953,151.74,151.69,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728311974196,0.12518,151.75,151.66,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1728311974391,1.96199925,151.83,151.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311974626,3.22177525,151.82,151.74,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311975095,3.2944,151.78,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728311975295,41.18,151.81,151.68,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311975498,41.18,151.81,151.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728311975904,3.2948,151.76,151.7,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728311976497,3.2952,151.75,151.69,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1728311976998,3.2954,151.74,151.68,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311977198,41.18,151.81,151.68,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1728311977599,3.2952,151.75,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728311978410,3.2952,151.74,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728311979006,3.2951,151.75,151.7,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728311979411,41.18,151.81,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311979603,3.2948,151.77,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311979910,48.94,151.81,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311980215,3.2948,151.76,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311980413,41.18,151.81,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311980607,3.2949,151.76,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728311980817,3.2949,151.76,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311981006,10.98177525,151.82,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311981211,3.41922,151.79,151.75,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728311983010,3.41922,151.79,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728311983316,0.12502,151.79,151.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728311983512,0.12502,151.79,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728311984520,3.41922,151.79,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728311985023,3.41922,151.79,151.74,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311985316,3.295,151.76,151.68,43.779]
["bitfinex-derivatives","SOLF0:USTF0",1728311985515,0.12502,151.79,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311985706,0.12502,151.79,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728311985908,3.295,151.76,151.72,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1728311986108,0.12502,151.79,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728311986315,0.12502,151.79,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311986720,0.12502,151.79,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728311987114,0.12502,151.79,151.68,51.539]
["bitfinex-derivatives","SOLF0:USTF0",1728311988617,3.2949,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728311989320,3.2947,151.77,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728311989626,0.12502,151.79,151.71,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311989815,3.2944,151.78,151.74,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728311990015,0.12502,151.79,151.76,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1728311990417,0.12502,151.79,151.78,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728311990623,1.96199925,151.83,151.78,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728311990930,1.96199925,151.83,151.79,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1728311991420,1.96199925,151.83,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728311991421,3.2937,151.81,151.78,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728311992415,1.96199925,151.83,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728311992611,1.96199925,151.83,151.75,44.41841826]
["bitfinex-derivatives","SOLF0:USTF0",1728311993023,3.2938,151.81,151.75,44.41841826]
["bitfinex-derivatives","SOLF0:USTF0",1728311993323,1.96199925,151.83,151.75,44.41841826]
["bitfinex-derivatives","SOLF0:USTF0",1728311993324,1.96199925,151.83,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311993529,1.96199925,151.83,151.8,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1728311993733,1.96199925,151.83,151.8,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311994119,1.96199925,151.83,151.81,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728311994417,1.96199925,151.83,151.8,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728311995824,1.96199925,151.83,151.8,43.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728311996026,1.96199925,151.83,151.82,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728311996416,1.96199925,151.83,151.82,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728311996915,1.96199925,151.83,151.75,3.30841826]
["bitfinex-derivatives","SOLF0:USTF0",1728311997115,1.96199925,151.83,151.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728311997622,1.96199925,151.83,151.75,10.60643705]
["bitfinex-derivatives","SOLF0:USTF0",1728311997819,3.2941,151.79,151.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728311998021,1.96199925,151.83,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728311998228,1.96199925,151.83,151.74,51.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728311998423,3.2946,151.78,151.74,51.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728311998620,2.7009,151.82,151.74,51.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728311998926,2.7009,151.82,151.74,54.52199486]
["bitfinex-derivatives","SOLF0:USTF0",1728311999228,2.7009,151.82,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728311999531,41.11,151.81,151.69,137.22864144]
["bitfinex-derivatives","SOLF0:USTF0",1728311999830,41.11,151.81,151.69,140.52484144]
["bitfinex-derivatives","SOLF0:USTF0",1728311999831,43.6488,151.81,151.69,140.52484144]
["bitfinex-derivatives","SOLF0:USTF0",1728312000024,3.2952,151.74,151.69,137.22864144]
["bitfinex-derivatives","SOLF0:USTF0",1728312000329,3.2952,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312000720,7.38,151.77,151.72,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312000922,2.5388,151.81,151.74,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312001222,2.7009,151.82,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728312001424,2.7009,151.82,151.74,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312001828,2.7009,151.82,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728312002029,2.7009,151.82,151.74,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312002223,2.7009,151.82,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312002534,3.2952,151.74,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312002716,7.38,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312003228,10.0809,151.82,151.75,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312003538,3.2943,151.79,151.75,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312003724,10.0809,151.82,151.75,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312003922,2.7009,151.82,151.76,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728312004123,2.7009,151.82,151.75,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312004529,2.90542,151.85,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312004530,0.12502,151.85,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312004931,0.12502,151.85,151.75,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312005423,3.2936,151.82,151.75,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312005627,0.12502,151.85,151.79,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728312005826,0.12502,151.85,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312006331,3.2931,151.84,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728312006525,0.12502,151.85,151.77,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312006727,0.12502,151.85,151.82,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312007031,0.12502,151.85,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728312007439,0.12502,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728312007619,0.12502,151.85,151.8,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312008236,0.12502,151.85,151.8,44.42270366]
["bitfinex-derivatives","SOLF0:USTF0",1728312008637,0.12502,151.85,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728312008931,0.12502,151.85,151.82,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312009138,0.12502,151.85,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728312009327,0.12502,151.85,151.8,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312009734,0.12502,151.85,151.81,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728312009920,0.12502,151.85,151.81,3.27648485]
["bitfinex-derivatives","SOLF0:USTF0",1728312010119,0.12502,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728312010328,0.12502,151.85,151.81,3.27648485]
["bitfinex-derivatives","SOLF0:USTF0",1728312010932,3.2932,151.84,151.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312011128,0.12502,151.85,151.8,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728312011326,0.12502,151.85,151.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312011533,3.41792,151.85,151.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312012336,3.41792,151.85,151.8,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1728312012534,3.41792,151.85,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312012838,3.41792,151.85,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728312013043,0.12502,151.85,151.8,28.56230956]
["bitfinex-derivatives","SOLF0:USTF0",1728312013340,0.12502,151.85,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312013923,0.12502,151.85,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728312014150,0.12502,151.91,151.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312014331,0.12502,151.91,151.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312014543,0.12502,151.91,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728312014740,3.2921,151.89,151.85,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728312015037,0.12502,151.91,151.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1728312015345,3.2919,151.9,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728312015633,3.2919,151.9,151.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1728312015841,3.2921,151.89,151.86,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728312016043,0.12502,151.91,151.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1728312016438,3.41672,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728312016630,3.41672,151.91,151.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1728312016834,3.41672,151.91,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728312017036,0.12502,151.91,151.88,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1728312017539,3.41662,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728312017935,0.12502,151.91,151.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312018339,0.12502,151.91,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728312019643,0.12502,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728312019937,3.2918,151.9,151.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312020142,0.12502,151.91,151.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312020457,0.12502,151.91,151.82,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312020741,0.12502,151.91,151.83,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728312020940,0.12502,151.91,151.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312021143,28.10982,151.91,151.8,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312021445,34.69292,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312022044,3.2931,151.84,151.8,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728312022241,3.30283189,151.9,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312022441,28.10982,151.91,151.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728312022642,28.10982,151.91,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312023140,3.21197356,151.9,151.81,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728312023443,25.28,151.88,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312023738,3.2935,151.83,151.79,3.41912]
["bitfinex-derivatives","SOLF0:USTF0",1728312024058,25.28,151.88,151.79,3.41912]
["bitfinex-derivatives","SOLF0:USTF0",1728312024059,3.35265064,151.82,151.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312024354,3.35265064,151.82,151.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312024355,10.1211,151.81,151.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312024533,10.1211,151.81,151.73,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312024735,9.34035064,151.82,151.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312025038,10.1965,151.84,151.78,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312025268,2.8165,151.84,151.78,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312025446,0.12502,151.85,151.82,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728312025639,0.12502,151.85,151.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312025946,0.12502,151.85,151.84,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728312026947,2.82982,151.91,151.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312027147,3.41662,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728312027650,0.12502,151.91,151.87,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1728312027941,0.12502,151.91,151.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312028339,0.12502,151.91,151.9,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728312028944,0.12502,151.91,151.89,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1728312029146,0.12502,151.91,151.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312029845,0.12502,151.91,151.9,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1728312031741,0.12502,151.91,151.89,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728312033749,0.12502,151.91,151.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312033957,0.12502,151.91,151.86,27.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728312034143,5.3075,151.99,151.86,27.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728312034144,0.12502,151.97,151.9,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312034344,0.12502,151.97,151.92,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728312034647,0.12502,151.97,151.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312035050,0.12502,151.97,151.88,28.50725437]
["bitfinex-derivatives","SOLF0:USTF0",1728312035051,3.2913,151.93,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312035247,0.12502,151.97,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312035659,3.291,151.94,151.89,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728312035849,3.291,151.94,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312036049,2.7577,151.96,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312036843,6.0482,151.96,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312037244,2.7577,151.96,151.93,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728312037541,0.12502,151.97,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312037746,0.12502,151.97,151.94,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728312038144,0.12502,151.97,151.91,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312038349,3.2905,151.96,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312038552,0.12502,151.97,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312038749,0.12502,151.97,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728312039152,0.12502,151.97,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312039351,0.12502,151.97,151.93,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728312039559,3.41542,151.97,151.93,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728312039769,0.12502,151.97,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312039951,0.12502,151.97,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728312040162,3.2905,151.96,151.92,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728312040460,0.12502,151.97,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312040662,3.41522,151.97,151.93,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1728312040855,0.12502,151.97,151.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312041766,3.2906,151.96,151.92,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728312042746,2.8119,152.02,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312042956,2.8119,152.02,151.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312043166,2.8119,152.02,151.94,10.56960844]
["bitfinex-derivatives","SOLF0:USTF0",1728312043345,6.1012,152.02,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728312043751,2.8119,152.02,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728312043960,3.2894,152.01,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728312044457,2.8119,152.02,151.94,10.56960844]
["bitfinex-derivatives","SOLF0:USTF0",1728312044662,2.8119,152.02,151.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312045054,6.1012,152.02,151.97,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728312045265,6.1012,152.02,151.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312045559,3.3358603,152.22,152.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312045765,5.4619,152.14,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312046064,3.2876,152.1,152.05,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728312046366,8.7048718,152.14,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312047158,8.7048718,152.14,152.04,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1728312047357,8.7048718,152.14,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312047557,3.288,152.08,152.02,6.61333527]
["bitfinex-derivatives","SOLF0:USTF0",1728312047869,5.4619,152.14,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312048070,3.2873,152.11,152.06,28.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728312048272,5.4619,152.14,152.04,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1728312048451,5.4619,152.14,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312049164,5.4619,152.14,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728312049669,5.4619,152.14,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312049670,3.2874,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312050454,5.4619,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312050656,5.33688,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312050859,3.2874,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312052859,3.2873,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312053171,5.33688,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312053472,37.83688,152.14,152.03,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728312053664,37.83688,152.14,152.03,3.41382]
["bitfinex-derivatives","SOLF0:USTF0",1728312054169,37.83688,152.14,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728312054170,12.55688,152.14,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728312054477,3.2874,152.1,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728312054662,12.55688,152.14,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728312054864,5.33688,152.14,152.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312055571,3.2887,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312055762,30.61688,152.14,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312055763,7.28,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312056064,3.2877,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312056297,7.28,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312056771,3.2882,152.07,152.03,3.41392]
["bitfinex-derivatives","SOLF0:USTF0",1728312057071,3.2882,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312057275,7.28,152.11,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312058685,28.0583,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312058976,41.9133,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312059173,3.2887,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312059395,16.6333,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312059396,10.0583,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312059671,3.2883,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312059979,10.0583,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312060368,3.2882,152.07,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312060564,2.7783,152.1,152.03,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312060768,5.33688,152.14,152.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312060961,5.33688,152.14,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728312061378,3.2871,152.12,152.08,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728312061574,5.33688,152.14,152.04,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728312061882,3.2872,152.11,152.04,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728312062078,5.33688,152.14,152.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312062267,5.33688,152.14,152.03,3.41382]
["bitfinex-derivatives","SOLF0:USTF0",1728312062465,5.33688,152.14,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312062676,5.33688,152.14,152.06,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1728312062974,8.62358,152.14,152.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312063282,5.33688,152.14,152.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312063671,0.12502,152.15,152.12,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728312063969,5.4617,152.19,152.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312064281,0.12502,152.27,152.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312064591,0.12502,152.27,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728312064774,0.12502,152.27,152.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312065479,0.12502,152.27,152.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312065674,3.2848,152.22,152.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312065875,0.12502,152.27,152.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312066179,0.12502,152.27,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728312066375,0.12502,152.27,152.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1728312067272,0.12502,152.27,152.22,35.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728312067471,0.12502,152.27,152.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1728312067875,0.12502,152.27,152.23,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728312068179,0.12502,152.27,152.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1728312070173,0.12502,152.27,152.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312070484,0.12502,152.27,152.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1728312070870,3.2852,152.21,152.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1728312071072,0.12502,152.27,152.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1728312071881,3.42256399,152.27,152.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1728312072087,3.2852,152.21,152.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312072379,10.70256399,152.27,152.15,28.69132]
["bitfinex-derivatives","SOLF0:USTF0",1728312072579,3.2854,152.2,152.15,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312073282,35.98256399,152.27,152.15,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312073779,25.28,152.25,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312074081,25.28,152.25,152.04,0.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728312074082,25.40502,152.21,152.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312074282,12.5774,152.2,152.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312074478,5.2974,152.2,152.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312074676,5.2974,152.2,152.1,28.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728312074987,3.2865,152.15,152.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312075181,5.2974,152.2,152.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312075378,5.2974,152.2,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312075874,25.28,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312076077,28.58375336,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312076481,0.12502,152.15,152.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312076691,7.28,152.14,152.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312076993,0.12502,152.15,152.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312077187,0.12502,152.15,152.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312078085,0.12502,152.15,152.09,28.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728312078872,0.12502,152.15,152.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312079086,0.12502,152.15,152.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312079390,3.2876,152.1,152.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312079584,0.12502,152.15,152.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312079773,0.12502,152.15,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312079774,7.28,152.13,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312079976,3.2878,152.09,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728312080788,5.3078,152.12,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728312081485,3.2879,152.09,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728312081681,7.9803,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312082183,7.9803,152.12,152.03,3.41382]
["bitfinex-derivatives","SOLF0:USTF0",1728312082390,7.9803,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312082584,3.2878,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312082785,7.9803,152.12,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312083175,7.28,152.13,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312083176,3.2866,152.14,152.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312083380,0.12502,152.15,152.12,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312083788,0.12502,152.15,152.1,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1728312083980,0.12502,152.15,152.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312084482,0.12502,152.15,152.12,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312084875,0.12502,152.15,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728312085290,0.12502,152.21,152.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312085482,25.28,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312085679,0.12502,152.21,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312085983,0.12502,152.21,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312086187,3.2856,152.19,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728312086398,0.12502,152.21,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312087090,0.12502,152.21,152.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312087294,0.12502,152.21,152.15,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728312087497,0.12502,152.21,152.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312087693,3.2854,152.2,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728312087890,0.12502,152.21,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312088395,3.2863,152.16,152.12,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1728312088596,0.12502,152.21,152.11,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312088892,0.12502,152.21,152.16,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312089096,0.12502,152.21,152.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312089497,0.12502,152.21,152.16,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312089796,0.12502,152.21,152.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312089993,0.12502,152.21,152.19,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728312090294,0.12502,152.21,152.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312090504,0.12502,152.21,152.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1728312090686,0.12502,152.21,152.2,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1728312091301,0.12502,152.27,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728312091498,0.12502,152.27,152.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312092094,0.12502,152.27,152.24,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1728312092296,0.12502,152.27,152.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312092297,3.284,152.26,152.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312092699,0.12502,152.27,152.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312094000,0.12502,152.27,152.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312094695,3.2843,152.25,152.2,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728312094886,0.12502,152.27,152.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312095088,0.12502,152.27,152.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312095302,3.40882,152.27,152.22,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728312095488,0.12502,152.27,152.22,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728312095692,0.12502,152.27,152.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312095888,3.2842,152.25,152.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312096495,3.2846,152.23,152.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312096704,2.7269,152.26,152.16,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1728312096904,2.7269,152.26,152.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312098101,3.2848,152.23,152.18,28.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728312098293,3.2848,152.23,152.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312098494,0.12502,152.27,152.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312098802,0.12502,152.27,152.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312099200,3.40882,152.27,152.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312099602,3.40882,152.27,152.21,28.565]
["bitfinex-derivatives","SOLF0:USTF0",1728312099800,3.284,152.26,152.21,28.565]
["bitfinex-derivatives","SOLF0:USTF0",1728312099997,0.12502,152.27,152.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312101113,3.40882,152.27,152.22,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728312101308,0.12502,152.27,152.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312102107,0.12502,152.27,152.23,28.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728312102904,0.12502,152.27,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728312103197,0.12502,152.27,152.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312103392,3.40892,152.27,152.22,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1728312103905,0.12502,152.27,152.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312104212,0.12502,152.27,152.24,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728312105206,0.12502,152.27,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728312105505,0.12502,152.27,152.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312105803,0.12502,152.27,152.24,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1728312106009,3.40892,152.27,152.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312106213,0.12502,152.27,152.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312106705,0.12502,152.27,152.2,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312106905,0.12502,152.27,152.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312107105,33.00502,152.27,152.15,33.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728312107298,33.00502,152.27,152.15,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312107299,3.2857,152.18,152.15,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312107507,3.32064196,152.23,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312107807,3.2855,152.19,152.15,3.41122]
["bitfinex-derivatives","SOLF0:USTF0",1728312108014,3.23171933,152.21,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312108311,40.8434,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312108511,3.2861,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312108815,44.13621913,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312109007,18.85621913,152.22,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312109612,3.2861,152.16,152.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312110001,7.6,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312110316,7.6,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312110510,25.28,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312110511,7.6,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312110713,2.6743,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312110913,5.4474,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312111215,3.2871,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312111410,5.4474,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312112808,2.6743,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312113212,25.28,152.19,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312113213,7.6,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312113612,3.2866,152.15,152.09,3.41262]
["bitfinex-derivatives","SOLF0:USTF0",1728312113805,32.88,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312114303,3.2869,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312114510,3.20625739,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312114705,32.88,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312115417,25.28,152.17,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312115625,7.6,152.16,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312116014,3.2874,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312116318,3.34001577,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312116514,25.28,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312117315,3.2874,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312118325,5.845,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312118527,2.5577,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312118823,3.2874,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312119727,2.5577,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312119913,7.42,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312120429,3.2871,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312120609,3.33497698,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312120812,7.42,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312121013,3.27603207,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312121923,7.42,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312122313,32.7,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312122508,3.2867,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312122721,3.21259531,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312122914,32.7,152.15,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312123226,3.2874,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312123811,3.2874,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312123812,3.2885,152.06,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312124225,5.3961,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312124817,2.6614,152.09,152.05,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728312125021,2.6614,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312125420,2.6614,152.09,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728312125726,2.6614,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312126115,3.2886,152.05,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312126930,3.2887,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312127116,2.6614,152.09,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312127117,25.28,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312127333,2.78642,152.09,151.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312127622,2.78642,152.09,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312127819,2.78642,152.09,152.01,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728312128020,0.12502,152.09,152.06,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1728312128323,0.12502,152.09,152.01,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728312128522,3.2889,152.04,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728312128724,0.12502,152.09,151.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312129022,25.28,152.06,151.95,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728312129218,7.42,152.08,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728312129219,25.28,152.03,151.96,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728312129414,25.28,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312129626,3.2913,151.92,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312129828,25.28,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312130030,5.1046,151.97,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312130227,25.28,152.01,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312130228,3.2894,152.01,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728312130436,0.12502,152.03,151.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312131323,25.28,152.02,151.94,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728312131729,25.28,152.02,151.91,2.83302]
["bitfinex-derivatives","SOLF0:USTF0",1728312131921,3.2897,152.0,151.94,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1728312132432,3.41412,152.03,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312132634,0.12502,152.03,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312133129,25.28,152.02,151.91,2.94292]
["bitfinex-derivatives","SOLF0:USTF0",1728312133761,25.28,152.02,151.91,2.83302]
["bitfinex-derivatives","SOLF0:USTF0",1728312134030,3.2905,151.97,151.92,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728312134334,7.42,152.01,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312134335,25.28,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312134534,32.7,151.95,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312134727,3.2911,151.93,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312135030,5.90472372,151.94,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312135218,9.19572372,151.94,151.88,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1728312135417,25.28,151.93,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312135724,5.90472372,151.94,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312135725,25.28,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312135929,32.7,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312136526,7.42,151.9,151.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312136740,2.5954,151.94,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312137028,12.8403,151.96,151.86,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312137420,0.12502,152.03,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312137617,0.12502,152.03,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312138824,0.12502,152.03,151.99,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728312139237,0.12502,152.03,151.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312139943,0.12502,152.03,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728312141427,0.12502,152.03,151.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312141838,0.12502,152.03,151.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312142133,0.12502,152.03,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728312142735,3.2895,152.01,151.96,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728312142939,0.12502,152.03,151.96,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728312143121,0.12502,152.03,151.92,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728312143122,25.28,152.02,151.92,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728312143327,25.28,152.02,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312143544,25.28,152.0,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312143844,2.8089,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312144019,7.86,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312144246,33.14,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312144425,33.14,151.98,151.91,3.41642]
["bitfinex-derivatives","SOLF0:USTF0",1728312144426,3.2905,151.96,151.91,3.41642]
["bitfinex-derivatives","SOLF0:USTF0",1728312144739,3.2905,151.96,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312144934,3.2905,151.96,151.91,3.41652]
["bitfinex-derivatives","SOLF0:USTF0",1728312145432,33.14,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312145632,8.3031,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312145831,8.3031,151.99,151.91,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312146034,5.6282,151.99,151.96,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728312146227,7.86,152.01,151.91,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312146422,7.86,152.01,151.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312146626,7.86,152.01,151.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1728312147229,5.33162,152.03,151.93,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1728312147440,5.33162,152.03,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312147441,0.12502,152.03,151.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312147633,0.12502,152.03,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312147931,3.2893,152.02,151.99,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728312148242,0.12502,152.03,151.94,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1728312148456,3.41402,152.03,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728312148633,0.12502,152.03,151.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312148824,0.12502,152.03,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312149028,0.12502,152.03,152.02,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728312150038,15.8216,152.1,152.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728312150345,15.8216,152.1,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312150645,3.41272,152.09,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312150866,3.41272,152.09,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728312151140,0.12502,152.09,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312151331,0.12502,152.09,151.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728312151737,0.12502,152.09,151.97,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312152049,3.2887,152.05,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728312152243,25.28,152.08,151.97,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728312152434,25.28,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312152745,36.47509149,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312153139,36.47509149,152.05,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728312153336,3.2896,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312153840,7.86,152.04,151.97,3.41522]
["bitfinex-derivatives","SOLF0:USTF0",1728312154045,7.86,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312154239,30.6993,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312155140,3.29,151.98,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312156234,3.2885,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312156641,2.7288,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312156843,3.2885,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312157141,2.7288,152.08,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728312157537,3.2883,152.06,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728312157750,2.7288,152.08,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728312157929,2.7288,152.08,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312158132,3.2882,152.07,151.97,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312158545,2.7288,152.08,151.97,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312158739,3.2883,152.06,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728312158941,2.7288,152.08,151.97,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312159146,3.2883,152.06,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728312159449,2.7288,152.08,151.97,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312159837,3.2884,152.06,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728312160036,2.7288,152.08,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728312160232,3.2884,152.06,152.02,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1728312160446,2.7288,152.08,151.97,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312160854,2.7288,152.08,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312161048,2.7288,152.08,152.06,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728312161244,2.7288,152.08,151.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728312161545,2.7288,152.08,151.97,25.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728312161743,2.7288,152.08,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728312161945,3.2887,152.04,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728312163050,3.2887,152.04,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728312163352,11.06869508,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312163545,7.86,152.05,151.97,3.41512]
["bitfinex-derivatives","SOLF0:USTF0",1728312163851,3.2896,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312164233,25.28,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312164642,3.2895,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312164838,11.15189686,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312165037,3.2888,152.04,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312165540,3.289,152.03,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728312165749,7.86,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312166143,3.289,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312166340,7.86,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312167037,3.2891,152.03,151.99,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1728312167235,7.86,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312167635,7.86,152.06,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728312167835,7.86,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312168046,3.2893,152.02,151.97,3.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728312168247,25.28,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312168552,2.5692,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312168848,12.9215,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312169253,3.2899,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312169570,12.9215,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312169853,3.2896,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312170038,12.9215,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312170438,3.2899,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312171546,5.3215,152.01,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728312171747,5.3215,152.01,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312172043,25.40502,152.09,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312172044,7.6,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312172449,5.3119,152.08,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312172750,0.12502,152.09,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728312173341,3.41282,152.09,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728312173547,0.12502,152.09,152.04,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728312173752,0.12502,152.09,152.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312174258,25.28,152.07,151.97,2.78252]
["bitfinex-derivatives","SOLF0:USTF0",1728312174658,3.2889,152.04,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728312175350,32.88,152.07,151.97,2.78252]
["bitfinex-derivatives","SOLF0:USTF0",1728312175764,7.6,152.07,151.97,28.06252]
["bitfinex-derivatives","SOLF0:USTF0",1728312175969,7.6,152.07,152.04,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1728312176160,3.288,152.08,152.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312176380,0.12502,152.09,152.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312176568,0.12502,152.09,152.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312176769,0.12502,152.09,152.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312177459,25.40502,152.09,151.98,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312177656,25.40502,152.09,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728312177657,3.2887,152.05,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728312178261,25.28,152.07,151.97,2.78252]
["bitfinex-derivatives","SOLF0:USTF0",1728312178468,2.54,152.06,151.97,2.78252]
["bitfinex-derivatives","SOLF0:USTF0",1728312178657,3.2891,152.03,152.0,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728312178863,2.54,152.06,151.97,2.78252]
["bitfinex-derivatives","SOLF0:USTF0",1728312179267,2.54,152.06,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728312179458,5.4153,152.05,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728312179873,3.289,152.03,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728312180165,5.4153,152.05,151.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1728312180364,5.4153,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312180871,3.2893,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312181175,5.4153,152.05,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728312181466,5.4153,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312182272,5.4153,152.05,151.97,3.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728312182464,3.2891,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312182771,3.2891,152.03,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728312183073,5.4153,152.05,151.99,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1728312183661,3.2892,152.02,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728312183870,5.4153,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312184672,8.7039,152.05,152.01,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1728312185066,5.4153,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312185269,8.7039,152.05,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728312185470,5.4153,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312185867,5.4153,152.05,151.98,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728312186175,5.4153,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312186773,25.28,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312187072,3.2897,152.0,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312187771,3.2898,151.99,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312188167,32.88,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312188480,5.4153,152.05,152.03,3.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728312188774,5.4153,152.05,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312188964,5.4153,152.05,151.97,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728312189373,3.2891,152.03,151.97,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728312189585,3.2891,152.03,152.0,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728312189883,3.2888,152.04,151.97,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728312190177,2.8024,152.05,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728312190569,0.12502,152.09,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728312190775,0.12502,152.09,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728312191073,0.12502,152.09,151.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312191275,0.12502,152.09,152.07,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1728312191478,0.12502,152.09,152.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312191971,3.2879,152.08,152.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312192176,3.2879,152.08,152.03,5.00795212]
["bitfinex-derivatives","SOLF0:USTF0",1728312192474,0.12502,152.09,152.03,5.00795212]
["bitfinex-derivatives","SOLF0:USTF0",1728312192863,0.12502,152.09,152.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312193063,3.2885,152.05,152.02,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728312193269,25.28,152.08,151.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312193476,25.28,152.08,151.99,5.01346401]
["bitfinex-derivatives","SOLF0:USTF0",1728312193670,25.28,152.08,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728312194074,7.24,152.07,152.01,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728312194869,7.24,152.07,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728312194870,10.5281,152.07,152.03,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728312195272,3.41282,152.09,152.05,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728312195473,0.12502,152.09,151.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312195676,0.12502,152.09,151.99,5.01320549]
["bitfinex-derivatives","SOLF0:USTF0",1728312195974,3.2881,152.07,152.04,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728312196174,0.12502,152.09,152.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312196371,0.12502,152.09,152.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312196677,0.12502,152.09,152.08,28.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728312196877,2.72712,152.15,152.08,30.28881083]
["bitfinex-derivatives","SOLF0:USTF0",1728312197065,2.72712,152.15,152.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312197269,3.2866,152.14,152.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312197482,2.72712,152.15,152.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312197971,3.2869,152.13,152.1,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728312198476,3.2868,152.13,152.1,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1728312198675,2.72712,152.15,152.08,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312199378,6.01362,152.15,152.12,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1728312200171,0.12502,152.15,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728312201267,2.573,152.25,152.14,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728312201268,7.24,152.26,152.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312201469,7.24,152.26,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728312201470,3.41022,152.21,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728312201668,0.12502,152.21,152.17,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728312201877,0.12502,152.21,152.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1728312202078,3.2856,152.19,152.16,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1728312202275,0.12502,152.21,152.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1728312202482,0.12502,152.21,152.13,4.97985104]
["bitfinex-derivatives","SOLF0:USTF0",1728312202780,3.2854,152.2,152.13,4.97985104]
["bitfinex-derivatives","SOLF0:USTF0",1728312203183,3.2856,152.19,152.13,4.97985104]
["bitfinex-derivatives","SOLF0:USTF0",1728312203388,0.12502,152.21,152.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1728312203885,3.2859,152.17,152.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312204083,0.12502,152.21,152.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312204084,7.36502,152.21,152.1,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1728312204387,25.28,152.2,152.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312204574,25.28,152.2,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312204780,25.28,152.18,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312205079,3.2874,152.1,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312205377,10.51375476,152.14,152.09,5.10291081]
["bitfinex-derivatives","SOLF0:USTF0",1728312205581,3.2868,152.13,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312206084,7.24,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312206776,3.2872,152.11,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312206981,7.24,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312207183,7.24,152.14,152.09,5.10392798]
["bitfinex-derivatives","SOLF0:USTF0",1728312207377,3.2872,152.12,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312207579,7.24,152.14,152.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312207775,7.24,152.14,152.05,4.97655789]
["bitfinex-derivatives","SOLF0:USTF0",1728312207776,25.28,152.13,152.05,4.97655789]
["bitfinex-derivatives","SOLF0:USTF0",1728312207978,25.28,152.13,152.03,3.41372]
["bitfinex-derivatives","SOLF0:USTF0",1728312208179,25.28,152.1,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312208381,9.8046,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312208570,12.3535,152.09,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312209684,25.28,152.08,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312209988,3.2887,152.04,152.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312210485,25.28,152.06,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312210720,3.2893,152.02,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312211272,25.28,152.03,151.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312211575,25.28,152.03,151.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728312211576,25.28,152.0,151.91,5.11323688]
["bitfinex-derivatives","SOLF0:USTF0",1728312211775,3.2905,151.96,151.91,3.41652]
["bitfinex-derivatives","SOLF0:USTF0",1728312212101,7.24,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312212295,3.2904,151.97,151.92,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1728312212485,7.24,151.99,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312212794,3.2903,151.97,151.91,3.41652]
["bitfinex-derivatives","SOLF0:USTF0",1728312212994,25.28,151.98,151.91,3.41652]
["bitfinex-derivatives","SOLF0:USTF0",1728312213294,25.28,151.98,151.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312213896,25.28,151.96,151.89,4.99377395]
["bitfinex-derivatives","SOLF0:USTF0",1728312214088,25.28,151.93,151.85,5.11879395]
["bitfinex-derivatives","SOLF0:USTF0",1728312214291,25.28,151.91,151.86,4.99457936]
["bitfinex-derivatives","SOLF0:USTF0",1728312214481,25.28,151.88,151.77,189.95650784]
["bitfinex-derivatives","SOLF0:USTF0",1728312214789,25.28,151.86,151.77,189.95650784]
["bitfinex-derivatives","SOLF0:USTF0",1728312214998,7.24,151.85,151.77,189.95650784]
["bitfinex-derivatives","SOLF0:USTF0",1728312215183,25.28,151.83,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312215493,28.6497656,151.83,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312216088,25.28,151.81,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312216282,7.36502,151.85,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312216283,3.2945,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312216491,7.24,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312216692,7.24,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312216891,3.2943,151.79,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312217386,7.24,151.8,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728312217692,7.24,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312218188,7.24,151.82,151.73,41.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728312218601,7.24,151.82,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312219091,3.2939,151.81,151.75,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1728312219297,7.24,151.82,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312219784,41.15,151.8,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312220379,3.2946,151.77,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312220578,41.15,151.78,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312220786,3.2951,151.75,151.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312221284,7.24,151.77,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312221592,3.2953,151.74,151.69,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728312223193,3.2953,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312223794,41.15,151.75,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312223999,41.15,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312225588,7.2,151.76,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728312225780,7.2,151.76,151.67,41.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728312226204,10.4949,151.76,151.67,41.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728312226494,7.2,151.76,151.67,41.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728312227486,3.2952,151.75,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728312227682,7.2,151.76,151.67,41.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728312228696,71.12,151.78,151.67,41.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728312228988,0.12502,151.79,151.72,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312229393,3.2947,151.77,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728312230195,3.295,151.76,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728312230495,0.12502,151.79,151.67,47.26404959]
["bitfinex-derivatives","SOLF0:USTF0",1728312231301,0.12502,151.79,151.69,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312231491,0.12502,151.79,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728312231692,0.12502,151.79,151.72,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312232798,0.12502,151.79,151.77,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728312232993,0.12502,151.79,151.72,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312233197,0.12502,151.79,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728312233494,0.12502,151.79,151.7,51.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728312233702,3.2947,151.77,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728312233901,0.12502,151.79,151.7,51.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728312234807,3.2944,151.78,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728312234994,41.15,151.78,151.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728312235190,7.22,151.77,151.67,2.87362]
["bitfinex-derivatives","SOLF0:USTF0",1728312235405,3.2954,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728312235709,41.15,151.75,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312235909,3.2956,151.73,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728312236537,3.2959,151.71,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728312236892,41.15,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312237400,2.6792,151.74,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312237608,10.5152,151.75,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728312238097,2.6328,151.76,151.73,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728312238406,2.6328,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312238616,2.6328,151.76,151.73,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1728312239311,2.6328,151.76,151.73,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728312239709,2.6328,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312239911,43.7828,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312240203,3.2956,151.73,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312240408,3.2956,151.73,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728312240814,47.03222339,151.76,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312240998,41.15,151.71,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312241407,3.2965,151.68,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312242112,3.2965,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312242411,41.15,151.69,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312242731,9.9891,151.68,151.57,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728312243011,9.9891,151.68,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312243012,41.15,151.65,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312243200,3.2978,151.62,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312243598,7.22,151.63,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312243808,7.22,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312244504,7.22,151.65,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312244711,7.22,151.65,151.58,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312245009,9.9891,151.68,151.58,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312245207,2.7691,151.68,151.58,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312245403,2.7691,151.68,151.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728312245404,2.7691,151.68,151.6,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312246001,6.0658,151.68,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728312246207,2.7691,151.68,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728312246510,3.2969,151.67,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728312246712,2.7691,151.68,151.6,43.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728312247113,3.2971,151.66,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728312247309,2.7691,151.68,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728312247509,2.7691,151.68,151.6,43.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728312247711,3.2974,151.65,151.61,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728312247901,2.7691,151.68,151.61,3.42302]
["bitfinex-derivatives","SOLF0:USTF0",1728312248103,2.7691,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312248404,3.2976,151.64,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312248712,2.7691,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312248914,3.297,151.66,151.62,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728312249205,3.297,151.66,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312249408,2.7691,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312250718,3.2978,151.62,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312253012,3.2988,151.58,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312253212,2.619,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312253609,3.2989,151.58,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312254518,2.619,151.64,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312254718,41.15,151.62,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312255018,3.2989,151.57,151.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312255222,3.2989,151.57,151.29,299.45336101]
["bitfinex-derivatives","SOLF0:USTF0",1728312255223,41.15,151.57,151.4,3.29654036]
["bitfinex-derivatives","SOLF0:USTF0",1728312255421,5.3568,151.56,151.41,4.84953624]
["bitfinex-derivatives","SOLF0:USTF0",1728312255715,5.3568,151.56,151.41,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312255921,41.15,151.54,151.41,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312256127,41.15,151.54,151.47,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728312256308,41.15,151.54,151.41,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312257219,41.15,151.51,151.4,11.01654036]
["bitfinex-derivatives","SOLF0:USTF0",1728312257613,41.15,151.51,151.4,3.29654036]
["bitfinex-derivatives","SOLF0:USTF0",1728312257915,7.72,151.5,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728312258115,41.15,151.49,151.42,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728312259225,41.15,151.49,151.4,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728312259519,2.7713,151.48,151.4,3.31760769]
["bitfinex-derivatives","SOLF0:USTF0",1728312259738,41.15,151.51,151.4,3.31760769]
["bitfinex-derivatives","SOLF0:USTF0",1728312259739,48.87,151.51,151.4,3.31760769]
["bitfinex-derivatives","SOLF0:USTF0",1728312259925,48.87,151.51,151.39,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312260341,48.87,151.51,151.43,3.42692]
["bitfinex-derivatives","SOLF0:USTF0",1728312260540,7.72,151.52,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312261031,48.87,151.52,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728312261339,3.3007,151.49,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312261640,3.3007,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728312261841,3.3005,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312262038,48.87,151.52,151.45,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1728312262535,48.87,151.52,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312262927,3.3015,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312263328,41.15,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312263635,3.3018,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312264842,46.45,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312265342,2.6162,151.45,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312265541,3.25841584,151.47,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312265847,3.25841584,151.47,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728312266050,3.3007,151.49,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728312266348,41.15,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312266846,13.1668,151.51,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312267248,41.15,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312267453,41.15,151.5,151.43,3.42682]
["bitfinex-derivatives","SOLF0:USTF0",1728312267650,41.15,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312267855,3.3007,151.49,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312268147,3.3007,151.49,151.45,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728312268744,41.15,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312269042,13.1668,151.51,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312269946,10.483,151.51,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312270142,3.3008,151.49,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728312270343,10.483,151.51,151.43,3.44185168]
["bitfinex-derivatives","SOLF0:USTF0",1728312270546,2.763,151.51,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312270744,2.6314,151.52,151.44,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312271041,41.15,151.5,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312271241,3.3005,151.5,151.45,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1728312271446,43.7814,151.52,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312271952,2.6314,151.52,151.43,3.37056455]
["bitfinex-derivatives","SOLF0:USTF0",1728312272137,2.7109,151.54,151.44,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312272342,3.2996,151.54,151.51,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728312273850,3.2996,151.54,151.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312274049,0.12502,151.55,151.47,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312274262,0.12502,151.55,151.54,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728312274656,0.12502,151.55,151.54,6.57563035]
["bitfinex-derivatives","SOLF0:USTF0",1728312275050,0.12502,151.61,151.54,3.27603035]
["bitfinex-derivatives","SOLF0:USTF0",1728312275252,0.12502,151.61,151.6,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728312276857,0.12502,151.67,151.57,44.39798214]
["bitfinex-derivatives","SOLF0:USTF0",1728312277057,0.12502,151.67,151.66,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1728312277461,41.15,151.75,151.66,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1728312277667,49.157,151.77,151.72,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728312278150,41.15,151.75,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728312278357,41.15,151.75,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312278543,3.2952,151.74,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728312279054,41.15,151.75,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312279355,41.15,151.75,151.72,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728312279559,2.6357,151.77,151.72,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728312279748,0.12502,151.79,151.69,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312280253,41.15,151.78,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312280445,41.15,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728312280647,41.15,151.77,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312280851,0.12502,151.79,151.69,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1728312281051,0.12502,151.79,151.69,44.4660933]
["bitfinex-derivatives","SOLF0:USTF0",1728312281253,41.15,151.77,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312282080,3.295,151.75,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728312282258,41.15,151.77,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728312282459,41.15,151.77,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312282665,3.2948,151.76,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312283159,41.15,151.77,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312283562,3.2948,151.76,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312283856,41.15,151.77,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312284063,7.72,151.78,151.74,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1728312284554,7.72,151.78,151.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728312284555,44.56922,151.79,151.71,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728312284758,41.27502,151.79,151.68,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728312284958,41.15,151.77,151.68,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728312285171,3.2951,151.75,151.71,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728312285354,41.15,151.77,151.68,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728312286057,3.2952,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728312286764,3.2955,151.73,151.69,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1728312287145,3.2954,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728312287366,3.2954,151.74,151.67,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728312287860,3.2954,151.74,151.7,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1728312288248,44.4458,151.72,151.68,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1728312288562,41.15,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312288951,44.4457,151.72,151.69,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728312289149,44.4457,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312290067,3.2962,151.7,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312290269,41.15,151.72,151.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312291865,41.15,151.68,151.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312292062,41.15,151.68,151.62,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1728312292263,41.15,151.68,151.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312292472,2.7979,151.67,151.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312292764,5.5,151.67,151.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312293061,41.15,151.7,151.61,3.46461528]
["bitfinex-derivatives","SOLF0:USTF0",1728312293378,43.9479,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312293661,41.15,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312293864,41.15,151.68,151.61,3.50251653]
["bitfinex-derivatives","SOLF0:USTF0",1728312294070,41.15,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312294268,41.15,151.68,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728312294269,44.4467,151.68,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728312294659,47.2441,151.7,151.66,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728312294859,47.2441,151.7,151.61,3.47087722]
["bitfinex-derivatives","SOLF0:USTF0",1728312295161,3.2963,151.69,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728312295469,43.9479,151.7,151.65,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1728312296462,43.9479,151.7,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728312296666,41.15,151.68,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728312296971,3.297,151.66,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728312297159,41.15,151.68,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728312297468,3.2969,151.67,151.64,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728312298060,41.15,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312298371,3.2969,151.67,151.63,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728312298573,3.2969,151.67,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312298574,3.2969,151.67,151.61,3.38968394]
["bitfinex-derivatives","SOLF0:USTF0",1728312298772,28.0473,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312299269,28.0473,151.69,151.61,3.42462481]
["bitfinex-derivatives","SOLF0:USTF0",1728312299692,31.37426417,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312300270,2.7273,151.69,151.61,3.49780286]
["bitfinex-derivatives","SOLF0:USTF0",1728312300566,2.7273,151.69,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312300776,3.2967,151.68,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312300974,2.7273,151.69,151.62,3.32630491]
["bitfinex-derivatives","SOLF0:USTF0",1728312301174,6.0238,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728312301369,2.7979,151.7,151.63,3.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1728312301584,2.7979,151.7,151.61,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728312301768,6.0941,151.7,151.67,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728312301970,25.32,151.69,151.61,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728312302181,3.2968,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728312302479,25.32,151.69,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728312303070,3.2969,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728312303382,25.32,151.69,151.61,10.81519599]
["bitfinex-derivatives","SOLF0:USTF0",1728312303682,2.7979,151.7,151.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312304060,2.7979,151.7,151.68,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728312304368,2.7979,151.7,151.61,10.81519599]
["bitfinex-derivatives","SOLF0:USTF0",1728312304369,2.7979,151.7,151.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312304764,28.1179,151.7,151.61,3.35519599]
["bitfinex-derivatives","SOLF0:USTF0",1728312305171,28.1179,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312305373,3.2969,151.67,151.64,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728312305783,28.1179,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312305977,10.2579,151.7,151.61,3.50065412]
["bitfinex-derivatives","SOLF0:USTF0",1728312306175,10.2579,151.7,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312306486,3.2964,151.69,151.66,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728312306778,2.7979,151.7,151.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312306990,2.7979,151.7,151.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312307279,2.7021,151.72,151.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728312307488,0.12502,151.73,151.66,3.28796388]
["bitfinex-derivatives","SOLF0:USTF0",1728312307673,3.42052,151.73,151.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1728312307993,0.12502,151.73,151.67,28.54369433]
["bitfinex-derivatives","SOLF0:USTF0",1728312308281,0.12502,151.73,151.72,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728312308589,0.12502,151.73,151.72,28.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728312308773,0.12502,151.79,151.77,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728312308978,0.12502,151.79,151.74,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312309176,0.12502,151.79,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312309779,0.12502,151.79,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728312309780,3.2947,151.77,151.72,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728312309970,0.12502,151.79,151.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312310272,25.44502,151.79,151.67,28.81240056]
["bitfinex-derivatives","SOLF0:USTF0",1728312310575,25.44502,151.79,151.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312310778,0.12502,151.79,151.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312310981,3.2945,151.78,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728312311283,0.12502,151.79,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312311475,3.41932,151.79,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728312311673,3.41932,151.79,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312312180,3.41932,151.79,151.75,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728312312485,25.44502,151.79,151.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312312782,0.12502,151.79,151.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312312974,0.12502,151.79,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312313178,0.12502,151.79,151.78,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728312313374,0.12502,151.79,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312313584,0.12502,151.79,151.78,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1728312314082,0.12502,151.79,151.74,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728312314292,0.12502,151.79,151.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728312314483,25.32,151.76,151.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312314792,25.32,151.76,151.53,2.83917012]
["bitfinex-derivatives","SOLF0:USTF0",1728312314793,25.32,151.63,151.5,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728312314973,25.32,151.6,151.5,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728312315176,25.32,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312315380,25.32,151.57,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312315682,3.2996,151.54,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312315896,7.64,151.59,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312316087,3.42322,151.61,151.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312316276,0.12502,151.61,151.56,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728312316579,0.12502,151.61,151.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312316784,0.12502,151.61,151.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312317191,0.12502,151.61,151.52,10.88648758]
["bitfinex-derivatives","SOLF0:USTF0",1728312317391,3.42322,151.61,151.55,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728312317571,0.12502,151.61,151.52,10.88648758]
["bitfinex-derivatives","SOLF0:USTF0",1728312317888,0.12502,151.61,151.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312318377,0.12502,151.61,151.59,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728312318574,0.12502,151.61,151.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312319978,0.12502,151.61,151.59,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728312320184,0.12502,151.61,151.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312320894,0.12502,151.67,151.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312321600,3.2973,151.65,151.59,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1728312321890,3.2973,151.65,151.59,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728312322092,0.12502,151.67,151.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312322885,0.12502,151.67,151.6,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728312323281,0.12502,151.67,151.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312323491,3.2977,151.63,151.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312323680,25.32,151.65,151.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312324086,28.6174,151.65,151.59,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728312324281,25.32,151.65,151.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312324684,3.2976,151.64,151.58,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728312325087,25.32,151.65,151.58,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728312325294,25.32,151.63,151.56,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728312325698,3.2981,151.61,151.56,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728312325998,25.32,151.61,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312326301,3.2986,151.59,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312326481,25.32,151.61,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312326882,25.32,151.58,151.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312327300,25.32,151.56,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312327628,25.32,151.53,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312328183,5.3436,151.59,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312328184,25.32,151.51,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312328694,3.3004,151.5,151.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312329199,3.3008,151.49,151.44,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728312329396,25.32,151.48,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312329587,25.32,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312330284,3.3018,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312330596,25.32,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312330796,28.6215,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312331094,25.32,151.46,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312331298,3.3018,151.44,151.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312331607,25.32,151.44,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312331899,3.302,151.43,151.38,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1728312332098,25.32,151.44,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312332691,32.96,151.44,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312333597,25.32,151.46,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312334097,28.6214,151.46,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312334298,25.32,151.46,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312334489,25.32,151.43,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312334797,28.6222,151.43,151.38,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728312335798,3.3018,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728312336194,32.96,151.46,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728312336396,32.96,151.46,151.37,3.42812]
["bitfinex-derivatives","SOLF0:USTF0",1728312336593,25.32,151.44,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312336793,3.302,151.43,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312336999,32.96,151.46,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312337502,32.96,151.46,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728312338104,3.3019,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728312338801,3.3018,151.44,151.39,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728312339005,25.32,151.44,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312339209,25.32,151.41,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312339810,2.7263,151.4,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312340197,3.3031,151.38,151.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312340412,25.32,151.39,151.31,3.42942]
["bitfinex-derivatives","SOLF0:USTF0",1728312340601,3.3039,151.34,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312340802,25.32,151.37,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312341109,5.4214,151.4,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728312341314,25.32,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312341604,5.4214,151.4,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312341806,2.7263,151.4,151.31,25.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728312342106,0.12502,151.43,151.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312342312,0.12502,151.43,151.34,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1728312343200,25.32,151.42,151.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312343396,3.303,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312343600,25.32,151.42,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312343997,3.3028,151.4,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312344201,25.32,151.42,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312344612,3.3028,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312344803,3.3028,151.39,151.35,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728312345107,25.32,151.42,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312345307,25.32,151.42,151.37,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728312345500,25.32,151.42,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312346216,0.12502,151.43,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312346217,3.3032,151.38,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312346422,25.32,151.39,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312346716,3.3037,151.36,151.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312346917,3.3037,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728312347518,3.3037,151.35,151.31,23.42952]
["bitfinex-derivatives","SOLF0:USTF0",1728312348217,3.3037,151.36,151.32,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728312348413,25.32,151.37,151.31,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312348816,25.32,151.37,151.31,23.42952]
["bitfinex-derivatives","SOLF0:USTF0",1728312349112,25.32,151.37,151.31,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312349418,3.3041,151.34,151.31,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312349621,25.32,151.37,151.31,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312351111,25.32,151.32,151.31,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312351312,25.32,151.34,151.31,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312351510,3.3044,151.32,151.31,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312351723,7.62,151.35,151.31,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312352314,3.3044,151.32,151.31,20.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312352922,3.3052,151.28,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312353229,25.32,151.31,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312353427,3.3052,151.28,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312353820,28.6252,151.28,151.27,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728312354124,28.6252,151.28,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312354125,25.32,151.28,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312354326,25.32,151.23,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312354522,32.94,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312354827,25.32,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312355019,3.3057,151.26,151.21,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728312355224,7.62,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312355617,7.62,151.28,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312356124,3.3052,151.29,151.19,25.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728312356321,5.4089,151.3,151.2,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728312356729,3.3052,151.29,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728312356912,5.4089,151.3,151.2,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728312357319,30.7289,151.3,151.2,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728312357827,3.3057,151.26,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728312358024,30.7289,151.3,151.2,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728312358226,25.32,151.27,151.2,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728312358422,25.32,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312359127,7.62,151.26,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312359328,25.32,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312359828,3.3068,151.21,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312360024,25.32,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312360231,3.3063,151.24,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312360437,25.32,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312360730,7.62,151.26,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312361030,7.64,151.29,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312361830,3.3053,151.28,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728312362130,30.7289,151.3,151.19,25.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728312362357,3.3054,151.28,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728312362638,30.7289,151.3,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312362833,30.7289,151.3,151.19,25.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728312363029,30.7289,151.3,151.24,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1728312363233,2.7138,151.3,151.19,25.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728312363633,0.12502,151.31,151.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312363825,0.12502,151.31,151.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312364020,3.42982,151.31,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728312364225,3.42982,151.31,151.25,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1728312364226,0.12502,151.31,151.25,2.584]
["bitfinex-derivatives","SOLF0:USTF0",1728312364633,3.3052,151.29,151.25,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728312364939,0.12502,151.31,151.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312365229,3.3039,151.35,151.31,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728312365436,3.3039,151.35,151.25,2.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728312365437,0.12502,151.37,151.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312365631,25.32,151.34,151.25,2.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728312365838,25.32,151.34,151.26,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728312366040,25.32,151.34,151.25,2.70902]
["bitfinex-derivatives","SOLF0:USTF0",1728312366340,7.64,151.36,151.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312366533,0.12502,151.37,151.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312367327,3.42852,151.37,151.33,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1728312367539,0.12502,151.37,151.3,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728312367732,25.32,151.31,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312367933,3.3057,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312368226,10.2048,151.3,151.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728312368433,25.32,151.26,151.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728312368627,25.32,151.26,151.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312368828,25.32,151.26,151.16,10.95119547]
["bitfinex-derivatives","SOLF0:USTF0",1728312369036,25.32,151.26,151.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312369225,25.32,151.25,151.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312369432,25.32,151.25,151.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312370244,25.32,151.22,151.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728312370434,25.32,151.22,151.13,7.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728312370634,25.32,151.22,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312371329,7.76502,151.25,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312371330,25.32,151.2,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312372044,7.76502,151.25,151.13,3.43352]
["bitfinex-derivatives","SOLF0:USTF0",1728312372238,3.3073,151.19,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312372541,25.32,151.16,151.04,96.51795318]
["bitfinex-derivatives","SOLF0:USTF0",1728312372754,25.32,151.14,151.0,28.68296345]
["bitfinex-derivatives","SOLF0:USTF0",1728312372941,32.96,151.14,151.0,36.32296345]
["bitfinex-derivatives","SOLF0:USTF0",1728312373244,35.7376,151.14,151.0,36.32296345]
["bitfinex-derivatives","SOLF0:USTF0",1728312373852,28.0976,151.14,151.0,36.32296345]
["bitfinex-derivatives","SOLF0:USTF0",1728312374145,3.3091,151.11,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728312374341,7.64,151.13,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728312374544,7.64,151.13,151.0,36.32296345]
["bitfinex-derivatives","SOLF0:USTF0",1728312374734,3.3091,151.11,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728312374931,7.64,151.13,150.98,3.34711563]
["bitfinex-derivatives","SOLF0:USTF0",1728312374932,25.32,151.1,150.98,3.34711563]
["bitfinex-derivatives","SOLF0:USTF0",1728312375135,25.32,151.1,150.98,8.89731563]
["bitfinex-derivatives","SOLF0:USTF0",1728312375330,3.3097,151.08,150.98,8.89731563]
["bitfinex-derivatives","SOLF0:USTF0",1728312375531,25.32,151.08,150.98,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728312375756,3.3101,151.06,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312375943,25.32,151.08,150.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728312376131,25.32,151.05,150.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728312376328,3.3105,151.04,150.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728312376543,33.14,151.05,150.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728312376748,3.3103,151.05,150.98,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728312376938,3.3103,151.05,150.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728312377134,33.14,151.07,150.98,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728312377338,25.32,151.05,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312378237,33.14,151.07,150.95,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728312378635,33.14,151.07,150.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1728312378830,3.3092,151.11,151.01,3.49729775]
["bitfinex-derivatives","SOLF0:USTF0",1728312379036,7.84,151.12,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312379438,2.79532,151.13,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312379640,2.79532,151.13,151.03,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728312379839,6.10402,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728312380043,2.79532,151.13,151.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312380346,28.11532,151.13,151.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312380543,3.3091,151.11,151.05,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1728312380844,28.11532,151.13,151.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312381053,25.32,151.11,151.03,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728312381349,7.84,151.11,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312381533,3.3094,151.1,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312381740,7.84,151.11,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312382544,3.3098,151.08,151.02,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1728312382741,3.3098,151.08,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312382934,44.09532,151.13,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312383139,3.309,151.11,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728312383340,2.79532,151.13,151.03,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312383538,10.63532,151.13,151.03,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312383846,10.63532,151.13,151.07,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728312384049,51.93532,151.13,151.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312384247,41.3,151.11,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312384638,3.3092,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728312385149,7.84,151.11,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312385448,2.79532,151.13,151.02,43.9216]
["bitfinex-derivatives","SOLF0:USTF0",1728312385748,2.79532,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312385949,2.79532,151.13,151.04,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1728312386156,2.79532,151.13,151.05,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728312386541,3.309,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728312386756,2.79532,151.13,151.05,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1728312387058,3.3093,151.1,151.04,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728312387348,41.3,151.11,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312387549,3.3092,151.1,151.02,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728312387848,3.3092,151.1,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728312388050,0.12502,151.13,151.05,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1728312388346,0.12502,151.13,151.06,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1728312388842,0.12502,151.13,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728312389545,0.12502,151.13,151.1,3.33752398]
["bitfinex-derivatives","SOLF0:USTF0",1728312389546,0.12502,151.19,151.1,11.17752398]
["bitfinex-derivatives","SOLF0:USTF0",1728312389752,3.43242,151.19,151.1,11.17752398]
["bitfinex-derivatives","SOLF0:USTF0",1728312390043,0.12502,151.19,151.1,11.17752398]
["bitfinex-derivatives","SOLF0:USTF0",1728312390273,0.12502,151.19,151.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312390955,3.3075,151.18,151.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312391146,0.12502,151.19,151.1,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1728312391345,0.12502,151.19,151.12,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312391851,0.12502,151.19,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728312392036,41.3,151.17,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312392248,41.3,151.17,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1728312392445,41.3,151.17,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312392648,3.3076,151.18,151.08,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312392847,3.3076,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312392848,0.12502,151.19,151.1,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312393053,0.12502,151.19,151.11,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728312393248,0.12502,151.19,151.13,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312393442,0.12502,151.19,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728312394153,3.3064,151.23,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728312394452,7.96502,151.25,151.18,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728312394453,0.12502,151.25,151.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312394661,0.12502,151.25,151.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312394964,3.3065,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728312395254,0.12502,151.25,151.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312395480,3.3066,151.22,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728312395674,0.12502,151.25,151.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312395874,0.12502,151.25,151.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312397267,3.3065,151.23,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1728312397489,0.12502,151.25,151.19,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312397663,3.305,151.3,151.26,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728312397861,0.12502,151.31,151.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312398262,0.12502,151.31,151.23,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728312398573,41.3,151.29,151.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312398758,41.3,151.29,151.2,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1728312399276,41.3,151.27,151.19,8.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728312399660,41.3,151.27,151.19,11.63212]
["bitfinex-derivatives","SOLF0:USTF0",1728312399863,41.3,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312400354,41.3,151.27,151.19,3.43212]
["bitfinex-derivatives","SOLF0:USTF0",1728312400554,41.3,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312400855,43.9833,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312402057,3.3067,151.22,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312402559,43.9833,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312402850,41.3,151.25,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312403652,3.3064,151.23,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312403849,3.3064,151.23,151.19,3.43212]
["bitfinex-derivatives","SOLF0:USTF0",1728312404259,46.7971,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312404558,2.6833,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312404758,3.3055,151.28,151.25,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728312404947,33.70502,151.31,151.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312405446,25.38,151.28,151.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312407057,33.70502,151.31,151.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312407357,3.3058,151.26,151.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312407757,25.38,151.28,151.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312407959,3.306,151.25,151.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312408155,25.38,151.28,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312408358,25.38,151.24,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312408560,3.307,151.2,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312408876,5.3647,151.23,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312409057,5.3647,151.23,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312409261,2.658,151.22,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312409559,3.3076,151.18,151.14,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728312410063,3.3074,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728312410259,2.658,151.22,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312410561,3.3073,151.19,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728312410860,2.658,151.22,151.13,25.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728312411054,5.3647,151.23,151.13,25.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728312411255,3.3072,151.2,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728312411855,5.3647,151.23,151.13,25.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728312412250,0.12502,151.25,151.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312412452,3.3063,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728312412652,0.12502,151.25,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728312412859,0.12502,151.25,151.16,13.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728312413053,0.12502,151.25,151.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312413466,3.3065,151.23,151.19,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728312413661,0.12502,151.25,151.16,38.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728312414056,3.3064,151.23,151.19,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1728312414256,0.12502,151.25,151.16,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728312414562,25.38,151.24,151.16,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728312414752,3.3071,151.2,151.16,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728312415355,0.12502,151.25,151.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312415551,0.12502,151.25,151.16,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728312415552,0.12502,151.25,151.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312415756,0.12502,151.25,151.21,5.92374648]
["bitfinex-derivatives","SOLF0:USTF0",1728312415957,0.12502,151.25,151.21,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728312416155,0.12502,151.25,151.19,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312416353,0.12502,151.25,151.16,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728312416663,0.12502,151.25,151.16,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728312417180,0.12502,151.25,151.16,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728312417566,0.12502,151.25,151.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312418063,0.12502,151.25,151.23,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728312418268,0.12502,151.25,151.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312418458,0.12502,151.25,151.2,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1728312418652,0.12502,151.25,151.19,3.25498631]
["bitfinex-derivatives","SOLF0:USTF0",1728312419178,3.3063,151.23,151.19,6.56198631]
["bitfinex-derivatives","SOLF0:USTF0",1728312419372,0.12502,151.25,151.16,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728312419864,3.3068,151.21,151.16,36.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728312420066,0.12502,151.25,151.16,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728312420263,33.70502,151.25,151.16,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728312420561,3.3071,151.2,151.16,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728312420768,2.6545,151.24,151.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312421458,3.3069,151.21,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728312421858,3.3069,151.21,151.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728312422062,3.3069,151.21,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728312422769,3.3069,151.21,151.18,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728312422962,2.6545,151.24,151.16,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728312423358,2.6545,151.24,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728312423555,3.3067,151.22,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728312424563,0.12502,151.25,151.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312425065,3.43102,151.25,151.22,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728312425267,0.12502,151.25,151.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312425468,0.12502,151.25,151.16,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1728312425858,0.12502,151.25,151.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312426053,0.12502,151.25,151.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312426257,0.12502,151.25,151.2,28.76215844]
["bitfinex-derivatives","SOLF0:USTF0",1728312426469,0.12502,151.31,151.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312426673,3.42962,151.31,151.27,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728312426863,3.42962,151.31,151.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312426864,0.12502,151.31,151.23,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312427066,25.38,151.26,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312427363,3.307,151.2,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312427565,33.52,151.21,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312428566,3.3083,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312428762,33.52,151.21,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312429168,2.7996,151.22,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312429472,8.14,151.21,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312429673,8.14,151.21,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728312430366,5.27692,151.25,151.13,33.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728312430676,13.41692,151.25,151.14,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312430974,3.3066,151.22,151.14,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312431158,3.3066,151.22,151.17,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728312431363,41.27,151.24,151.13,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728312431572,13.41692,151.25,151.16,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728312431766,13.41692,151.25,151.13,11.00812]
["bitfinex-derivatives","SOLF0:USTF0",1728312432370,41.27,151.24,151.13,2.86812]
["bitfinex-derivatives","SOLF0:USTF0",1728312433159,3.3078,151.17,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312433664,3.3076,151.18,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312433964,41.27,151.24,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312434177,3.3072,151.2,151.15,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1728312434879,3.3072,151.2,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728312435066,3.3071,151.2,151.15,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728312435366,5.27692,151.25,151.17,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312435566,5.27692,151.25,151.18,5.99282258]
["bitfinex-derivatives","SOLF0:USTF0",1728312435567,2.67812,151.25,151.18,5.99282258]
["bitfinex-derivatives","SOLF0:USTF0",1728312435873,0.12502,151.25,151.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728312436173,0.12502,151.25,151.22,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728312436574,0.12502,151.25,151.19,3.37324555]
["bitfinex-derivatives","SOLF0:USTF0",1728312436876,0.12502,151.25,151.2,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312437084,0.12502,151.25,151.2,52.71412031]
["bitfinex-derivatives","SOLF0:USTF0",1728312437876,0.12502,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728312438074,0.12502,151.25,151.2,52.71412031]
["bitfinex-derivatives","SOLF0:USTF0",1728312438372,0.12502,151.25,151.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728312438577,3.43102,151.25,151.21,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728312438776,0.12502,151.25,151.18,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728312438979,0.12502,151.25,151.23,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1728312439173,0.12502,151.25,151.19,3.36506646]
["bitfinex-derivatives","SOLF0:USTF0",1728312439667,3.43092,151.25,151.21,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728312439863,0.12502,151.25,151.19,3.36506646]
["bitfinex-derivatives","SOLF0:USTF0",1728312440067,0.12502,151.25,151.23,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312440267,0.12502,151.25,151.24,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1728312440562,0.12502,151.25,151.2,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312441275,0.12502,151.25,151.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728312442183,3.3064,151.23,151.18,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728312442679,3.3064,151.23,151.19,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728312442879,3.3067,151.22,151.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728312443180,0.12502,151.25,151.17,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728312443374,41.27,151.23,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312443576,13.7365,151.22,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312443765,41.27,151.21,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312443965,3.3073,151.19,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312444168,41.27,151.21,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312444365,13.7365,151.22,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312444366,41.27,151.19,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312444571,3.3083,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312444773,41.27,151.19,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312444982,3.3076,151.18,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312445186,41.27,151.21,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312446391,5.5965,151.22,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728312446877,3.3072,151.2,151.16,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1728312447194,5.5965,151.22,151.13,2.78102]
["bitfinex-derivatives","SOLF0:USTF0",1728312447678,41.27,151.21,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312447883,3.3083,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312448067,41.27,151.21,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312448472,3.3083,151.14,151.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312448677,49.41,151.18,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312448871,41.27,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312449073,3.3096,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312450980,3.3093,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312451572,10.7465,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312451779,3.3093,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312452478,10.7465,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312453388,8.14,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312453579,3.3088,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312453778,41.27,151.15,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312454086,3.3089,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312454584,3.3093,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312454775,41.27,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312455178,3.3096,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312456787,3.3106,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312457007,41.27,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312457493,3.3103,151.06,151.01,3.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728312457879,3.3106,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312458084,41.27,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312458484,3.3107,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312459182,3.3109,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312459378,41.27,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312459886,0.12502,151.13,151.01,41.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728312460112,0.12502,151.13,151.04,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312460388,3.3091,151.11,151.04,44.64560235]
["bitfinex-derivatives","SOLF0:USTF0",1728312460593,0.12502,151.13,151.04,44.64560235]
["bitfinex-derivatives","SOLF0:USTF0",1728312460888,3.3088,151.12,151.05,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728312461088,0.12502,151.13,151.05,16.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728312461289,0.12502,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312461494,3.43362,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312461885,0.12502,151.13,151.05,16.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728312462287,0.12502,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312462797,3.43362,151.13,151.05,16.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728312463292,3.3089,151.12,151.05,16.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728312463990,0.12502,151.13,151.05,16.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728312464590,3.3092,151.11,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728312465197,0.12502,151.13,151.05,13.7116]
["bitfinex-derivatives","SOLF0:USTF0",1728312465388,41.39502,151.13,151.05,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728312466304,3.3091,151.11,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728312466593,41.39502,151.13,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728312466799,41.39502,151.13,151.05,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1728312467338,41.39502,151.13,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312467596,3.3098,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312467792,8.42,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312468497,3.3098,151.08,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312468795,3.3098,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312468796,41.27,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312469001,3.3103,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312469494,5.2348,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312469798,3.3102,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312469994,5.2348,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312470200,3.3107,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312470595,41.27,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312470596,25.42,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312470802,3.3106,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312471097,25.42,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312471291,3.3109,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312472593,3.3104,151.05,151.01,3.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728312472801,8.42,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312473094,3.3102,151.06,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728312473497,8.42,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312474099,3.3104,151.05,151.01,3.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728312474597,3.3105,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312474801,8.42,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312475101,3.3109,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312476199,25.42,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312476388,3.311,151.02,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728312477099,3.3108,151.03,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728312477300,25.42,151.06,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728312477501,25.42,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312477997,3.3116,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728312478203,25.42,151.06,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728312478401,25.42,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312478595,15.16482,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312478596,25.42,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312478909,3.3111,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312479103,25.42,151.06,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312479405,8.42,151.05,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312479800,0.12502,151.07,150.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312480098,0.12502,151.07,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728312480410,0.12502,151.07,150.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312480411,0.12502,151.07,151.01,3.37208364]
["bitfinex-derivatives","SOLF0:USTF0",1728312480609,0.12502,151.07,150.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312481005,0.12502,151.07,150.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312481304,3.3104,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728312481612,0.12502,151.07,150.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1728312482904,0.12502,151.07,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728312483212,0.12502,151.07,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312483407,3.3108,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312483899,0.12502,151.07,150.98,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312484100,0.12502,151.07,150.97,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728312484502,0.12502,151.07,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1728312484713,0.12502,151.07,150.97,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728312485109,3.3103,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728312485306,0.12502,151.07,150.97,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728312485897,3.3107,151.03,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728312486102,0.12502,151.07,150.97,33.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728312486507,3.3101,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1728312487007,0.12502,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728312487215,0.12502,151.07,151.01,3.27308464]
["bitfinex-derivatives","SOLF0:USTF0",1728312487408,0.12502,151.07,151.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728312487609,0.12502,151.07,151.04,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728312488312,0.12502,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312488516,0.12502,151.07,151.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728312489216,0.12502,151.07,150.97,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728312489414,0.12502,151.07,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728312489613,3.3101,151.06,150.97,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728312489815,0.12502,151.07,150.97,33.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728312490012,0.12502,151.07,150.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312490214,0.12502,151.07,151.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728312490614,3.3106,151.04,150.97,33.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728312490815,0.12502,151.07,150.97,33.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728312491015,0.12502,151.07,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312491218,3.3103,151.05,150.97,33.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728312491416,33.64,151.05,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312491613,25.42,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312491814,3.312,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312492014,8.1313,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312492519,3.311,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312492716,8.1313,151.04,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728312492924,3.3112,151.01,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728312493125,3.3112,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312493317,8.1313,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312494318,3.3113,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728312494520,2.6437,151.04,150.97,3.33366454]
["bitfinex-derivatives","SOLF0:USTF0",1728312494721,0.12502,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312495025,3.3104,151.05,150.98,8.72780328]
["bitfinex-derivatives","SOLF0:USTF0",1728312495524,3.43492,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728312495828,0.12502,151.07,150.98,8.72780328]
["bitfinex-derivatives","SOLF0:USTF0",1728312496041,0.12502,151.07,151.0,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1728312496231,0.12502,151.07,150.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312496423,0.12502,151.07,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312496624,0.12502,151.07,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728312496924,0.12502,151.07,151.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728312497142,0.12502,151.07,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728312497518,0.12502,151.07,151.02,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728312497726,0.12502,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728312498227,0.12502,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312498528,0.12502,151.07,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312498529,25.42,151.11,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312498732,8.22,151.12,151.01,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728312498733,25.42,151.09,151.01,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728312499031,3.31,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312499332,8.22,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312499333,3.30796197,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312499523,25.42,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312500419,25.42,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312500626,3.3109,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312500827,25.42,151.04,150.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728312501428,25.42,151.04,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312502133,3.312,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312502831,3.312,150.97,150.9,30.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728312502832,3.3123,150.96,150.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728312503130,3.3123,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312503930,3.3122,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312504227,2.7467,151.0,150.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312504734,3.312,150.98,150.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312504932,2.7467,151.0,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312505132,8.22,151.03,150.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312505335,3.3115,151.0,150.93,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312505527,3.3115,151.0,150.95,3.43732]
["bitfinex-derivatives","SOLF0:USTF0",1728312506437,3.3117,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312506632,10.8969,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312507253,3.3115,151.0,150.95,3.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728312507540,10.8969,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312507729,3.3112,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312507936,25.42,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312508439,3.3123,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312508626,33.64,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312508829,2.568,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312509866,8.22,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312510045,0.12502,151.01,150.9,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312510638,3.312,150.98,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312510832,0.12502,151.01,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312511032,0.12502,151.01,150.9,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1728312511228,3.3126,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728312511631,3.3126,150.95,150.9,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728312511831,25.42,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312512239,8.22,150.99,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728312512444,8.22,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312512749,25.42,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312513037,3.3135,150.91,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312513344,28.1307,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312513545,3.3136,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312513943,25.42,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312514340,5.3933,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312514536,2.7664,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312515552,3.3123,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728312515751,28.0469,151.0,150.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312515752,5.4279,151.0,150.9,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312516044,5.4279,151.0,150.91,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728312516243,3.3121,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728312516645,3.3121,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728312516840,3.3123,150.96,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728312517042,5.4279,151.0,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728312517240,13.5479,151.0,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728312517444,25.42,150.99,150.89,2.93032]
["bitfinex-derivatives","SOLF0:USTF0",1728312517639,13.5479,151.0,150.89,2.93032]
["bitfinex-derivatives","SOLF0:USTF0",1728312517951,25.42,150.9,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312518149,8.5,150.89,150.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312518331,25.42,150.85,150.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312518738,33.92,150.85,150.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312518940,3.3159,150.8,150.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312519452,0.12502,150.83,150.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312519644,3.316,150.79,150.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312519843,0.12502,150.83,150.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312520045,3.44022,150.83,150.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312520238,0.12502,150.83,150.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312520451,0.12502,150.83,150.76,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728312521138,3.3158,150.81,150.76,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728312521339,0.12502,150.83,150.76,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728312521742,3.44022,150.83,150.76,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728312522032,0.12502,150.83,150.76,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728312522361,3.3154,150.82,150.76,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728312522740,3.3164,150.78,150.73,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728312522941,41.51502,150.83,150.73,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728312523340,50.03502,150.83,150.73,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728312523545,41.39,150.81,150.73,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728312523849,3.3165,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312524047,41.39,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312524950,3.3159,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312525151,49.91,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312525453,41.39,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312525649,41.39,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312526149,3.3175,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312526942,3.3173,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312527345,49.91,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312528250,3.3175,150.73,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312528561,49.91,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312528847,41.39,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312529255,3.3175,150.72,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312530438,3.3171,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312530639,8.52,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312531049,49.91,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312531250,8.52,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312531550,3.3162,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312531758,2.7019,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312532258,8.52,150.82,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312532555,8.52,150.82,150.71,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728312532743,3.3161,150.79,150.71,12.02235846]
["bitfinex-derivatives","SOLF0:USTF0",1728312532949,8.52,150.82,150.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312533152,3.3155,150.82,150.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312533358,2.7942,150.87,150.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312534253,41.39,150.86,150.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312534758,41.39,150.86,150.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312534953,3.44022,150.83,150.76,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728312535459,3.44022,150.83,150.77,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728312535656,0.12502,150.83,150.75,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312535958,0.12502,150.83,150.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312536157,0.12502,150.83,150.74,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728312536361,0.12502,150.83,150.72,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1728312536786,3.3155,150.82,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728312536956,41.51502,150.83,150.71,3.50235846]
["bitfinex-derivatives","SOLF0:USTF0",1728312537153,41.51502,150.83,150.72,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728312537360,41.51502,150.83,150.72,49.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312537950,41.51502,150.83,150.72,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728312538158,41.51502,150.83,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312538159,41.39,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312538352,3.3167,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312538558,41.39,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312539365,41.39,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312539857,41.39,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312540056,3.3158,150.8,150.71,3.41878657]
["bitfinex-derivatives","SOLF0:USTF0",1728312540357,0.12502,150.83,150.71,3.41878657]
["bitfinex-derivatives","SOLF0:USTF0",1728312540760,3.3157,150.81,150.71,3.41878657]
["bitfinex-derivatives","SOLF0:USTF0",1728312540963,0.12502,150.83,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728312541163,3.3171,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312541362,8.52,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312541660,3.3166,150.77,150.71,3.44262]
["bitfinex-derivatives","SOLF0:USTF0",1728312541987,8.52,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312542768,34.01,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312542975,34.01,150.79,150.71,3.44272]
["bitfinex-derivatives","SOLF0:USTF0",1728312543767,34.01,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312544459,3.3165,150.77,150.71,3.44262]
["bitfinex-derivatives","SOLF0:USTF0",1728312544859,25.49,150.82,150.71,28.86598192]
["bitfinex-derivatives","SOLF0:USTF0",1728312545082,3.3156,150.81,150.72,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1728312545262,8.64502,150.83,150.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312545767,0.12502,150.83,150.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312546265,3.44012,150.83,150.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312546470,0.12502,150.83,150.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312547267,3.3156,150.81,150.76,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728312547462,0.12502,150.83,150.74,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312548666,3.44022,150.83,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728312549057,3.3153,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728312549869,3.44022,150.83,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728312550164,0.12502,150.83,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728312550464,0.12502,150.83,150.76,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1728312550963,0.12502,150.83,150.79,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312551157,0.12502,150.83,150.8,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1728312551359,0.12502,150.83,150.8,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1728312551558,3.3141,150.88,150.81,11.6175174]
["bitfinex-derivatives","SOLF0:USTF0",1728312551758,0.12502,150.89,150.83,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312551980,0.12502,150.89,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312552979,0.12502,150.95,150.87,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728312553669,0.12502,150.95,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728312553869,0.12502,150.95,150.88,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312554075,0.12502,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728312555169,0.12502,150.95,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728312555874,2.87692,151.01,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728312556172,0.12502,151.01,150.91,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728312556472,3.3114,151.0,150.91,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728312556677,0.12502,151.01,150.96,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312556969,0.12502,151.01,150.97,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728312557173,0.12502,151.01,150.92,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728312557369,3.43632,151.01,150.93,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312557760,0.12502,151.01,150.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312557958,3.3115,151.0,150.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312558165,0.12502,151.01,150.94,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312558369,0.12502,151.01,150.95,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312558773,0.12502,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728312558984,0.12502,151.01,150.95,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312559863,8.50502,151.07,150.97,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312560063,3.3107,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728312560281,0.12502,151.07,151.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312560582,3.3103,151.05,151.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312560763,0.12502,151.07,151.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312561169,25.61502,151.07,150.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728312561379,25.61502,151.07,150.98,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728312561677,0.12502,151.07,150.98,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728312561978,0.12502,151.07,151.0,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1728312562275,0.12502,151.07,151.01,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1728312562781,25.61502,151.07,150.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728312563275,3.3115,151.0,150.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728312563475,25.61502,151.07,150.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728312563679,3.3113,151.01,150.98,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728312563871,0.12502,151.07,150.98,31.47281487]
["bitfinex-derivatives","SOLF0:USTF0",1728312564079,0.12502,151.07,150.98,28.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728312564262,0.12502,151.07,150.95,25.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728312564263,25.49,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312564464,25.49,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312564879,3.3123,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312568177,3.3134,150.91,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312569073,41.38,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312569074,3.3127,150.94,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312569681,41.38,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312570364,3.3129,150.94,150.89,3.43872]
["bitfinex-derivatives","SOLF0:USTF0",1728312572076,49.76,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312573177,41.38,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312574289,3.3135,150.91,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312574786,41.38,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312574973,3.3136,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312575178,41.38,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312575373,3.3132,150.92,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312575577,41.38,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312576383,3.3133,150.92,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312576581,41.38,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312577587,8.38,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312577793,49.76,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312578094,3.3129,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312578791,49.76,150.98,150.89,3.39285718]
["bitfinex-derivatives","SOLF0:USTF0",1728312578997,49.76,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312579288,49.76,150.98,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728312579586,49.76,150.98,150.89,3.40633928]
["bitfinex-derivatives","SOLF0:USTF0",1728312579784,8.38,150.98,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312579979,0.12502,151.01,150.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728312580383,3.43632,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728312580576,0.12502,151.01,150.92,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312580784,0.12502,151.01,150.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728312580979,0.12502,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728312581482,0.12502,151.01,150.96,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1728312582081,0.12502,151.01,150.98,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728312582280,0.12502,151.01,150.97,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312582495,0.12502,151.01,150.98,3.31413475]
["bitfinex-derivatives","SOLF0:USTF0",1728312582798,0.12502,151.01,150.97,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312583184,0.12502,151.07,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728312583584,3.3102,151.06,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728312584293,0.12502,151.07,151.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728312584493,0.12502,151.07,151.01,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728312584698,0.12502,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312584898,0.12502,151.07,151.01,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728312585192,3.3104,151.05,151.01,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728312585383,0.12502,151.07,151.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728312585804,3.3105,151.05,151.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728312586185,3.43492,151.07,151.02,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728312586788,0.12502,151.07,151.01,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312587095,0.12502,151.07,151.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312587782,0.12502,151.07,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728312588793,0.12502,151.07,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728312589196,0.12502,151.07,151.02,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728312589500,0.12502,151.07,151.05,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1728312590197,0.12502,151.07,151.02,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1728312590391,0.12502,151.07,151.02,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1728312590625,0.12502,151.07,150.97,82.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728312590797,0.12502,151.07,150.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1728312591100,3.3111,151.02,150.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1728312591395,2.77872,151.07,150.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1728312592091,2.77872,151.07,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728312592491,3.3106,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728312593000,3.3107,151.03,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728312593710,3.3106,151.04,151.0,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1728312594394,2.77872,151.07,150.98,5.97786556]
["bitfinex-derivatives","SOLF0:USTF0",1728312594598,3.3103,151.05,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1728312595004,2.77872,151.07,150.98,5.97786556]
["bitfinex-derivatives","SOLF0:USTF0",1728312595687,3.3107,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728312595890,0.12502,151.07,150.98,5.97786556]
["bitfinex-derivatives","SOLF0:USTF0",1728312596101,0.12502,151.07,150.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312596298,0.12502,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728312596502,0.12502,151.07,150.99,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312597197,3.3101,151.06,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728312597504,0.12502,151.07,150.98,5.97786556]
["bitfinex-derivatives","SOLF0:USTF0",1728312597702,3.3104,151.05,151.01,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1728312597900,3.3104,151.05,150.98,5.97786556]
["bitfinex-derivatives","SOLF0:USTF0",1728312598300,3.3104,151.05,151.0,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312598511,3.3104,151.05,150.98,5.97786556]
["bitfinex-derivatives","SOLF0:USTF0",1728312598912,0.12502,151.07,151.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312599099,0.12502,151.07,151.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312599411,0.12502,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728312600007,3.3091,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728312600607,0.12502,151.13,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312600927,25.42,151.11,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312601098,25.42,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312601295,3.3106,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312601702,3.3109,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312602099,25.42,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312602408,3.3109,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312604304,10.1566,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312604798,25.42,151.04,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312605312,3.3107,151.04,150.95,25.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312605508,25.54502,151.07,150.95,25.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312605708,25.54502,151.07,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728312605903,25.54502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312606215,25.42,151.03,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312606606,25.54502,151.07,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728312606806,25.54502,151.07,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312606807,3.3109,151.03,150.95,25.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312607003,0.12502,151.07,150.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312607208,0.12502,151.07,151.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312607603,0.12502,151.07,151.03,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728312607798,0.12502,151.07,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728312608006,0.12502,151.07,151.03,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728312608406,0.12502,151.07,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728312608607,0.12502,151.13,151.03,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728312609614,25.42,151.11,151.03,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728312609806,25.42,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312610112,28.0519,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312610712,31.43024945,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312610916,25.42,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312611811,3.3104,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312612420,25.42,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312613617,3.3104,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312614806,3.3101,151.06,151.01,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728312615006,0.12502,151.19,151.06,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728312615209,0.12502,151.19,151.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312615406,0.12502,151.19,151.14,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312615815,0.12502,151.19,151.14,28.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728312616117,0.12502,151.19,151.14,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312616420,0.12502,151.19,151.14,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312616615,0.12502,151.19,151.17,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312616818,0.12502,151.25,151.17,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1728312617014,0.12502,151.25,151.19,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312618102,0.12502,151.25,151.22,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312619521,0.12502,151.25,151.22,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1728312619919,3.42962,151.31,151.24,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312620524,0.12502,151.31,151.24,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312621322,0.12502,151.31,151.22,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1728312621515,3.3054,151.28,151.22,52.9965]
["bitfinex-derivatives","SOLF0:USTF0",1728312621817,0.12502,151.31,151.22,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1728312622005,3.3052,151.29,151.24,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312622419,0.12502,151.31,151.24,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312622709,0.12502,151.31,151.22,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1728312623318,3.3052,151.29,151.22,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1728312623505,0.12502,151.31,151.22,49.69]
["bitfinex-derivatives","SOLF0:USTF0",1728312624121,0.12502,151.31,151.28,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312624318,0.12502,151.31,151.28,44.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728312624515,0.12502,151.31,151.28,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312624919,0.12502,151.31,151.28,44.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728312626824,0.12502,151.31,151.29,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1728312627017,0.12502,151.31,151.28,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312627418,0.12502,151.31,151.27,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312627624,3.3058,151.26,151.24,3.32331366]
["bitfinex-derivatives","SOLF0:USTF0",1728312628125,3.3058,151.26,151.23,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728312628716,3.3058,151.26,151.21,14.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728312629217,3.3058,151.26,151.22,44.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728312629620,8.42,151.3,151.18,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1728312629818,8.42,151.3,151.18,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728312630125,3.3063,151.24,151.18,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1728312630329,8.42,151.3,151.19,3.43222]
["bitfinex-derivatives","SOLF0:USTF0",1728312630535,8.42,151.3,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312630719,41.27,151.28,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312631028,8.42,151.3,151.21,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312631225,3.3056,151.27,151.21,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312631420,8.42,151.3,151.22,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728312631625,8.42,151.3,151.21,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312632224,3.3059,151.25,151.21,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312632419,0.12502,151.31,151.21,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312632631,0.12502,151.31,151.24,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312633525,0.12502,151.31,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728312633726,0.12502,151.31,151.22,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312634725,41.39502,151.31,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312634940,41.27,151.28,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312635234,3.3069,151.21,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312635426,8.42,151.27,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312635829,3.3066,151.22,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312637531,3.3069,151.21,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312638233,3.307,151.2,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312639147,41.39502,151.31,151.19,41.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728312639341,0.12502,151.31,151.24,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312639732,3.3049,151.3,151.24,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312639944,3.3049,151.3,151.25,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1728312640447,0.12502,151.31,151.27,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728312640938,0.12502,151.31,151.29,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312641337,0.12502,151.31,151.26,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312642232,0.12502,151.31,151.26,44.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728312642438,0.12502,151.31,151.26,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312642639,0.12502,151.31,151.21,43.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728312643476,0.12502,151.31,151.26,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312644528,3.42962,151.31,151.26,44.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728312644930,0.12502,151.37,151.29,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312645135,0.12502,151.37,151.31,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312645840,3.3036,151.36,151.31,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1728312646033,3.3036,151.36,151.3,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728312646233,0.12502,151.37,151.3,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728312646435,3.3038,151.35,151.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312647541,0.12502,151.37,151.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312648136,3.3037,151.35,151.3,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728312648338,0.12502,151.37,151.3,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728312648737,3.3039,151.35,151.3,13.9607]
["bitfinex-derivatives","SOLF0:USTF0",1728312649047,0.12502,151.37,151.3,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728312649349,3.3046,151.31,151.25,33.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728312649551,10.6194,151.36,151.25,33.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728312650531,3.38334233,151.35,151.25,8.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728312650738,25.38,151.33,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312651137,3.3057,151.26,151.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312655344,58.78,151.26,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312655556,3.307,151.2,151.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312655751,25.38,151.21,151.1,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728312655752,33.4,151.21,151.1,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728312655947,3.3083,151.14,151.1,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728312656148,3.3083,151.14,151.1,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1728312657370,33.4,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312657538,3.3096,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312658542,8.02,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312659143,3.3093,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312659347,8.02,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312659542,8.02,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312659942,3.3087,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312660144,8.02,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312660345,41.3,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312660346,8.02,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312660654,41.3,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312660841,41.3,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312661056,2.6547,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312661648,11.3283,151.15,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728312661850,8.02,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312662143,71.52502,151.19,151.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312662339,82.7830514,151.19,151.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312662569,41.3,151.18,151.07,8.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728312663249,41.3,151.16,151.07,8.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728312663752,3.3087,151.13,151.07,11.45482]
["bitfinex-derivatives","SOLF0:USTF0",1728312664344,41.3,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312664758,3.3088,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312664938,41.3,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312665547,41.3,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312665954,44.1009,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312666451,3.3094,151.09,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312666749,44.1009,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312667142,3.3093,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312667337,44.1009,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312667847,3.309,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312668044,2.8009,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312668255,3.3087,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312668552,8.02,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312668753,8.02,151.14,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312668941,8.02,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312669147,8.02,151.14,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728312669352,3.3081,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312669751,3.3081,151.15,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728312669949,3.3081,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312670370,3.3081,151.15,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728312670660,7.72,151.17,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728312670853,3.3083,151.14,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728312672255,71.52502,151.19,151.07,41.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728312672463,79.24502,151.19,151.1,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312672654,3.3078,151.17,151.12,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728312673068,0.12502,151.19,151.11,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728312673364,3.3075,151.18,151.11,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728312673562,0.12502,151.19,151.12,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1728312673968,0.12502,151.19,151.13,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728312674361,3.3075,151.18,151.13,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1728312674557,0.12502,151.19,151.11,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728312674870,3.3077,151.17,151.11,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1728312675167,41.42502,151.19,151.11,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728312675368,3.3083,151.15,151.11,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728312675565,41.3,151.17,151.11,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728312675765,49.02,151.17,151.08,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728312675961,3.3088,151.12,151.07,3.43462]
["bitfinex-derivatives","SOLF0:USTF0",1728312676266,41.3,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312676661,3.3089,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312677070,3.3088,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312677252,41.3,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312677562,3.3084,151.14,151.09,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728312677766,2.691,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312678169,3.3083,151.14,151.09,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728312678560,2.691,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312678756,2.691,151.16,151.09,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728312678961,2.691,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312679161,3.3085,151.13,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728312679364,2.691,151.16,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312679769,3.3085,151.13,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312679971,25.43,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312680175,25.43,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312680381,3.3096,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312681074,7.72,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312681667,3.3096,151.09,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312681962,7.72,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312682774,11.0288,151.12,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312683169,11.0288,151.12,151.07,3.43472]
["bitfinex-derivatives","SOLF0:USTF0",1728312683470,28.121,151.16,151.07,3.43472]
["bitfinex-derivatives","SOLF0:USTF0",1728312683471,3.3086,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312683674,7.72,151.15,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312683879,25.43,151.14,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312684366,41.29,151.13,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312684576,3.3093,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312685463,3.3096,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312685669,44.5996,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312686271,7.72,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312686573,3.3093,151.1,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312686781,7.72,151.11,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312687067,3.3096,151.08,151.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312688472,49.01,151.11,151.02,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1728312688677,41.29,151.08,151.02,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1728312688978,3.3109,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312689273,49.01,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312690078,3.3106,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312690770,3.3108,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312692459,7.72,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312692783,3.3109,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312695776,3.3109,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312696366,3.3109,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312698474,3.3119,150.98,150.95,5.36582]
["bitfinex-derivatives","SOLF0:USTF0",1728312698673,3.3119,150.98,150.95,2.73582]
["bitfinex-derivatives","SOLF0:USTF0",1728312699184,48.89,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312699568,3.3115,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312699777,48.89,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312699992,7.6,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312700779,3.3114,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312700978,7.6,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312700979,7.6,151.01,150.95,3.43732]
["bitfinex-derivatives","SOLF0:USTF0",1728312701179,7.6,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312701379,3.312,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312701574,7.6,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312701985,7.6,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728312702880,3.311,151.02,150.97,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728312703076,7.6,151.04,150.96,3.39184795]
["bitfinex-derivatives","SOLF0:USTF0",1728312703271,10.9107,151.04,150.95,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728312703674,10.9107,151.04,150.95,11.11355593]
["bitfinex-derivatives","SOLF0:USTF0",1728312703876,10.9107,151.04,150.96,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1728312704076,7.6,151.04,150.96,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1728312704272,7.6,151.04,150.97,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728312704481,0.12502,151.07,150.97,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728312704676,3.43492,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728312705385,0.12502,151.07,151.04,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728312706880,0.12502,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312707490,0.12502,151.07,151.0,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1728312707692,0.12502,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312708182,0.12502,151.07,151.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312708376,0.12502,151.07,151.0,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728312708584,3.3101,151.06,151.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312708778,0.12502,151.07,151.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312709076,0.12502,151.07,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1728312709284,3.3102,151.06,151.01,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1728312709483,3.3102,151.06,151.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312709685,0.12502,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312709980,0.12502,151.07,151.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312710176,0.12502,151.07,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312710373,0.12502,151.07,151.0,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1728312710576,7.72502,151.13,151.02,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312710787,7.72502,151.13,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728312710970,3.3093,151.1,151.02,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312711176,3.3093,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312711372,3.3093,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728312711981,3.3093,151.1,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728312712992,3.3091,151.11,151.07,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728312713283,7.72502,151.13,151.03,3.29737242]
["bitfinex-derivatives","SOLF0:USTF0",1728312713489,7.72502,151.13,151.02,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312713687,3.3089,151.12,151.08,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728312713991,0.12502,151.13,151.04,28.66567542]
["bitfinex-derivatives","SOLF0:USTF0",1728312714180,0.12502,151.13,151.1,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1728312714488,0.12502,151.13,151.05,10.91921371]
["bitfinex-derivatives","SOLF0:USTF0",1728312714881,0.12502,151.13,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728312715075,0.12502,151.13,151.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312715282,25.41,151.12,151.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312715685,25.41,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312715895,7.6,151.12,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312716090,25.41,151.09,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312716383,25.41,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312717187,3.3104,151.05,151.01,3.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728312717413,25.41,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312717688,27.9662,151.11,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312718089,3.31,151.07,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728312718392,25.41,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312718782,2.5562,151.11,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312719496,25.53502,151.13,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312719699,3.3092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728312719919,33.13502,151.13,151.03,36.28341569]
["bitfinex-derivatives","SOLF0:USTF0",1728312720193,3.3093,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728312720382,33.13502,151.13,151.03,10.90122383]
["bitfinex-derivatives","SOLF0:USTF0",1728312720783,3.3091,151.11,151.07,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1728312720989,33.13502,151.13,151.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312721177,25.41,151.11,151.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728312721385,25.41,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312721586,7.72502,151.13,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312721887,25.41,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312722286,25.41,151.09,151.01,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728312722287,3.3105,151.05,151.01,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728312722493,25.41,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312723020,7.6,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312723486,7.6,151.12,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312723690,7.6,151.12,151.01,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728312723893,3.3092,151.1,151.06,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728312724599,7.6,151.12,151.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312724794,7.6,151.12,151.04,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728312725603,7.6,151.12,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728312725785,7.6,151.12,151.04,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728312726295,3.3091,151.11,151.08,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728312726699,7.6,151.12,151.04,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728312727297,33.01,151.12,151.04,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728312727504,25.41,151.1,151.01,7.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728312727693,25.41,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312727893,25.41,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312728294,7.4,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312728600,28.68961317,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312728795,28.0894,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312729192,3.38783047,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312729393,25.41,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312729606,3.3107,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312729805,3.9222,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312729994,3.2937,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312730196,7.4,151.08,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728312730502,7.4,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312731202,3.35959714,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312731498,3.3101,151.06,151.01,3.43602]
["bitfinex-derivatives","SOLF0:USTF0",1728312731697,32.81,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312732096,3.25896481,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312732290,25.41,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312732488,28.79045187,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312732897,25.41,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312733100,25.41,151.05,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312733294,32.81,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312733907,3.3102,151.06,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312734106,32.81,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312734299,10.7098,151.08,151.03,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728312734500,7.4,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312734806,10.7097,151.08,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312734993,7.4,151.08,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312735198,7.4,151.11,151.01,2.81472]
["bitfinex-derivatives","SOLF0:USTF0",1728312735399,3.3093,151.1,151.05,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728312735604,7.4,151.11,151.02,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728312736604,3.3093,151.1,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728312737189,3.3091,151.11,151.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1728312737394,9.9847,151.12,151.02,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728312737598,25.41,151.1,151.02,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728312738302,35.3947,151.12,151.02,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728312738702,2.5847,151.12,151.02,27.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728312738897,2.5847,151.12,151.05,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728312739108,2.5847,151.12,151.03,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1728312739309,3.309,151.11,151.03,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1728312739500,0.12502,151.13,151.04,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312739804,3.3088,151.12,151.04,28.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728312740009,25.41,151.12,151.04,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728312740207,25.41,151.12,151.03,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1728312740411,3.309,151.11,151.03,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1728312740599,0.12502,151.13,151.06,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1728312740801,0.12502,151.13,151.03,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1728312741007,3.3092,151.1,151.03,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1728312741313,25.41,151.12,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312741505,25.41,151.09,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312741812,3.3099,151.07,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312742403,32.81,151.1,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312743002,3.3098,151.08,151.04,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728312743208,7.4,151.1,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312743403,32.93502,151.13,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312744108,25.41,151.1,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312744301,25.41,151.1,151.03,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728312744701,25.41,151.1,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312745102,32.81,151.1,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312746403,3.31,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728312747504,3.3097,151.08,151.02,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728312747807,32.81,151.1,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312748202,3.31,151.07,151.02,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728312749811,3.31,151.07,151.03,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728312750009,3.3095,151.09,151.02,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728312750209,10.0964,151.1,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312750439,10.0964,151.1,151.01,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728312750714,0.12502,151.13,151.08,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728312750908,0.12502,151.13,151.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728312751223,25.53502,151.13,151.01,32.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728312751509,25.41,151.1,151.01,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728312751911,25.41,151.1,151.02,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1728312752900,10.0218,151.09,151.01,3.43612]
["bitfinex-derivatives","SOLF0:USTF0",1728312753100,10.0218,151.09,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312753412,3.3106,151.04,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312753919,3.3107,151.03,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312754114,3.33752648,151.07,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312754410,3.3109,151.02,151.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312755209,3.3115,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312755407,25.41,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312755607,25.41,151.02,150.95,3.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728312756014,25.41,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312756204,25.41,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312757113,3.312,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312757705,3.3112,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728312757907,2.5457,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312758306,3.3113,151.01,150.95,3.43732]
["bitfinex-derivatives","SOLF0:USTF0",1728312758514,3.3113,151.01,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312758715,3.3113,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728312759016,2.5457,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312759207,0.76392,151.07,150.95,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728312759208,26.17392,151.07,150.95,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728312759414,10.67382539,151.06,150.96,3.30231072]
["bitfinex-derivatives","SOLF0:USTF0",1728312759613,7.4,151.06,150.95,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728312759815,33.57392,151.07,150.95,28.87210796]
["bitfinex-derivatives","SOLF0:USTF0",1728312760013,3.3106,151.04,150.95,28.87210796]
["bitfinex-derivatives","SOLF0:USTF0",1728312760521,3.3106,151.04,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312760728,33.57392,151.07,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312760729,3.3108,151.03,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312761221,3.3104,151.05,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312761416,33.57392,151.07,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312761914,36.81300438,151.07,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728312762116,36.81300438,151.07,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728312762311,3.3106,151.04,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728312762506,36.81300438,151.07,150.95,28.87210796]
["bitfinex-derivatives","SOLF0:USTF0",1728312762919,3.3106,151.04,150.95,28.87210796]
["bitfinex-derivatives","SOLF0:USTF0",1728312763109,3.3106,151.04,150.95,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728312763420,25.41,151.05,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312763810,25.41,151.05,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728312764022,25.41,151.05,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312764619,3.3111,151.02,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312764823,25.41,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312765124,3.3123,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312765314,25.41,151.0,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312765718,3.3117,150.99,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312766223,3.3119,150.98,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312766952,3.3123,150.96,150.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312767112,25.41,151.0,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312767318,25.41,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312767514,32.81,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312767718,32.81,150.96,150.89,3.43882]
["bitfinex-derivatives","SOLF0:USTF0",1728312768425,32.81,150.96,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312769132,3.3134,150.91,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312769323,25.41,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312769726,3.3136,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312771123,7.4,150.91,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728312771324,3.3138,150.89,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728312774622,7.4,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312774821,32.81,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312775018,3.3146,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312776241,25.41,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312776242,3.3148,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312777237,3.3147,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312777934,7.4,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312777935,32.81,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312778332,2.6189,150.92,150.83,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728312778525,0.12502,150.95,150.83,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728312778526,7.52502,150.95,150.87,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312779032,3.3128,150.94,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728312779222,7.52502,150.95,150.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312779637,3.313,150.93,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728312779829,7.52502,150.95,150.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312780030,3.313,150.93,150.89,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728312780539,3.3129,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728312780838,3.3129,150.93,150.86,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728312781033,25.41,150.94,150.83,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728312781338,3.3138,150.9,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728312781552,25.41,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312781731,25.41,150.92,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312782033,3.3144,150.87,150.83,3.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728312782639,3.3141,150.88,150.83,3.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728312782838,0.12502,150.95,150.83,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728312783038,7.54502,150.95,150.86,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312783632,7.54502,150.95,150.86,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1728312783840,7.54502,150.95,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728312783841,0.12502,150.95,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728312784044,0.12502,150.95,150.86,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1728312784438,0.12502,150.95,150.87,3.3601822]
["bitfinex-derivatives","SOLF0:USTF0",1728312784647,0.12502,150.95,150.86,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1728312784648,7.54502,150.95,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312784838,3.3137,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312785036,25.41,150.93,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728312785246,25.41,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312785431,25.41,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312785633,25.41,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312785947,7.42,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312786741,10.7349,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312787448,7.42,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312787849,3.3146,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312788047,10.7139,150.89,150.83,3.44012]
["bitfinex-derivatives","SOLF0:USTF0",1728312788351,7.4,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312788548,10.7138,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312788844,3.3138,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312789250,3.3138,150.89,150.83,3.44012]
["bitfinex-derivatives","SOLF0:USTF0",1728312789446,3.3141,150.88,150.83,3.44012]
["bitfinex-derivatives","SOLF0:USTF0",1728312789843,7.4,150.9,150.83,3.44012]
["bitfinex-derivatives","SOLF0:USTF0",1728312790041,3.3139,150.89,150.83,3.44012]
["bitfinex-derivatives","SOLF0:USTF0",1728312790553,7.4,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312790850,7.4,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728312791556,7.4,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312791744,7.4,150.93,150.83,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728312791944,3.3131,150.92,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728312792246,3.3131,150.92,150.83,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728312792247,7.4,150.93,150.83,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728312792439,3.3137,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728312792649,7.4,150.93,150.83,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728312793056,7.4,150.94,150.83,7.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728312793344,25.41,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312794050,25.41,150.93,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728312794548,25.41,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312794549,3.3135,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728312794757,7.4,150.94,150.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312795054,7.4,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312795239,3.3137,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728312795445,3.3137,150.9,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312795646,7.4,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312795855,7.4,150.94,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312796251,3.3135,150.91,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312796747,7.4,150.94,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312797054,3.3135,150.91,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312797456,3.3135,150.91,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728312798153,3.3132,150.92,150.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728312798350,7.4,150.94,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312798542,7.4,150.94,150.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312798746,7.52502,150.95,150.86,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728312799256,3.3131,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728312800053,7.52502,150.95,150.86,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728312800259,3.3134,150.91,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312800550,25.41,150.94,150.86,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728312800759,25.41,150.91,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312801196,3.3136,150.9,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728312801453,25.41,150.93,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312801862,3.3141,150.88,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728312802243,3.3141,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312802552,25.41,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312803164,25.41,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312803658,3.3149,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312804555,28.7249,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312805851,10.7149,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312806056,7.4,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312806962,3.3149,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312807472,25.41,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312807646,25.41,150.79,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312807851,32.81,150.79,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312808046,3.3162,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312808351,32.81,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312808550,25.41,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312808754,28.0145,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312809654,2.6045,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312810051,5.921,150.77,150.71,3.44262]
["bitfinex-derivatives","SOLF0:USTF0",1728312810363,7.42,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312810550,10.7356,150.81,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728312810758,7.42,150.81,150.73,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728312811069,7.54502,150.83,150.73,8.69699601]
["bitfinex-derivatives","SOLF0:USTF0",1728312811248,7.54502,150.83,150.74,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1728312811652,7.54502,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728312811855,0.12502,150.83,150.77,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312812162,0.12502,150.83,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728312813458,0.12502,150.83,150.82,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728312813962,2.7702,150.92,150.79,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1728312814157,7.42,150.9,150.82,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1728312814366,7.42,150.9,150.82,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1728312814663,3.43902,150.89,150.84,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728312816263,3.3143,150.87,150.81,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1728312816462,3.3143,150.87,150.8,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728312816463,0.12502,150.89,150.79,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1728312816763,0.12502,150.89,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312816764,41.34,150.8,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312816958,41.34,150.76,150.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728312817849,41.34,150.73,150.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728312818060,48.74,150.73,150.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728312818270,7.4,150.73,150.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728312818771,10.7173,150.73,150.67,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728312818959,10.7173,150.73,150.66,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728312819152,3.3175,150.72,150.66,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728312821162,41.34,150.74,150.66,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728312821369,10.7169,150.75,150.66,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728312821666,10.7169,150.75,150.68,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728312822049,10.7169,150.75,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312822050,3.3175,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312822660,89.6084164,150.67,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312822894,41.34,150.64,150.52,44.71293181]
["bitfinex-derivatives","SOLF0:USTF0",1728312823065,41.34,150.64,150.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1728312823769,7.4,150.65,150.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1728312824360,3.3201,150.61,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728312824562,3.3201,150.61,150.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1728312824765,7.4,150.65,150.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1728312824965,3.3201,150.61,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728312825270,7.4,150.65,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728312825866,41.34,150.64,150.53,3.44662]
["bitfinex-derivatives","SOLF0:USTF0",1728312826079,41.34,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312826468,41.34,150.64,150.53,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312827067,3.32,150.61,150.53,10.86672]
["bitfinex-derivatives","SOLF0:USTF0",1728312827269,41.34,150.64,150.53,10.86672]
["bitfinex-derivatives","SOLF0:USTF0",1728312827465,41.34,150.64,150.53,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312827865,3.3203,150.6,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728312828274,3.3203,150.6,150.53,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312828575,3.3203,150.6,150.55,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728312828778,3.32,150.61,150.53,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312829069,41.34,150.64,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728312829275,3.3205,150.59,150.53,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312829470,41.34,150.64,150.53,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312829674,3.32237735,150.64,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312829872,3.3211,150.56,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312830369,41.34,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312831563,3.3208,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312831765,41.34,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312832174,3.321,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312834570,3.3207,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312834966,3.3201,150.61,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728312835269,7.42,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312835783,7.42,150.63,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728312835979,7.42,150.63,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312836184,3.3202,150.6,150.56,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728312836989,25.51,150.58,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312837283,3.322,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312837579,25.51,150.54,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312837785,3.3224,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312837971,25.51,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312838382,3.3228,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312839486,28.8326,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312840183,3.3222,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312840984,52.1918,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312841181,44.7718,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312841385,41.45,150.53,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728312841783,44.7718,150.53,150.48,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728312842083,41.45,150.56,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312842273,2.50000379,150.81,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312842274,0.12502,150.59,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312842680,0.12502,150.59,150.55,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728312842871,0.12502,150.59,150.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312843086,0.12502,150.59,150.57,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728312843290,0.12502,150.59,150.52,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728312843683,0.12502,150.59,150.56,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728312844195,3.44542,150.59,150.52,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728312844378,0.12502,150.59,150.52,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728312844580,0.12502,150.59,150.53,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312844881,0.12502,150.59,150.52,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728312845078,41.45,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312845279,41.45,150.55,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728312845280,3.3218,150.53,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728312845574,41.45,150.55,150.49,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728312845778,41.45,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312846174,3.3219,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312846380,41.45,150.57,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728312846591,2.5867,150.58,150.48,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312846798,3.3213,150.55,150.48,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312847087,2.5867,150.58,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728312847289,41.45,150.57,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312847478,41.45,150.55,150.47,7.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728312847685,41.45,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312847884,3.3223,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312848074,41.45,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312848474,3.3227,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312848677,41.45,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312850087,3.3224,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312850485,10.2495,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312850694,3.3223,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312850994,10.2495,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312851190,3.3225,150.5,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312852882,10.2495,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312853077,41.45,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312853689,3.3228,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312855392,41.45,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312855594,2.8295,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312856098,2.8295,150.53,150.48,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728312856396,2.8295,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312856797,3.3223,150.51,150.47,3.44802]
["bitfinex-derivatives","SOLF0:USTF0",1728312856994,41.45,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312857497,41.45,150.49,150.41,3.44932]
["bitfinex-derivatives","SOLF0:USTF0",1728312858197,41.45,150.49,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728312858397,41.45,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312859302,3.3232,150.47,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728312859802,41.45,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312860005,41.45,150.49,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728312860202,41.45,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312860701,3.3232,150.47,150.42,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728312860894,41.45,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312861303,3.323,150.48,150.43,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728312861509,7.42,150.51,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312861702,3.3227,150.49,150.45,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728312861895,2.95452,150.53,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312862200,3.3226,150.5,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728312862397,28.46452,150.53,150.45,3.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728312862895,28.46452,150.53,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728312863506,3.3222,150.51,150.46,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728312863710,28.46452,150.53,150.44,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728312863902,28.46452,150.53,150.44,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728312864101,3.322,150.52,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728312864295,28.46452,150.53,150.47,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728312864603,0.12502,150.53,150.45,3.34961722]
["bitfinex-derivatives","SOLF0:USTF0",1728312864902,0.12502,150.53,150.46,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312865100,25.51,150.61,150.49,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312865302,3.321,150.57,150.52,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728312865504,13.35112168,150.64,150.51,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312865701,35.5621,150.64,150.51,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312866001,3.30342706,150.63,150.52,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728312866211,3.30342706,150.63,150.52,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728312866415,3.30342706,150.63,150.56,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728312867101,3.44542,150.59,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728312867294,0.12502,150.59,150.52,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1728312868094,0.12502,150.59,150.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312868299,0.12502,150.59,150.52,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728312868701,3.321,150.57,150.52,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728312868904,3.321,150.57,150.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312869101,25.63502,150.59,150.52,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728312869308,25.63502,150.59,150.52,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728312869897,25.63502,150.59,150.52,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728312870605,3.321,150.57,150.52,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728312872009,3.3207,150.58,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728312872395,0.12502,150.59,150.52,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728312872594,0.12502,150.59,150.55,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728312873212,3.3207,150.58,150.53,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728312873409,0.12502,150.59,150.52,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728312873995,0.12502,150.59,150.48,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728312874197,0.12502,150.59,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312874401,3.3216,150.54,150.49,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728312874612,0.12502,150.59,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312875017,3.3214,150.55,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312875306,0.12502,150.59,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312875613,3.3212,150.56,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728312875815,0.12502,150.59,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312875994,0.12502,150.59,150.49,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1728312876312,0.12502,150.59,150.5,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728312876499,0.12502,150.59,150.52,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312877399,0.12502,150.59,150.56,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728312877708,0.12502,150.59,150.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312878305,0.12502,150.59,150.56,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1728312878594,0.12502,150.59,150.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312879207,3.321,150.57,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728312879710,3.321,150.57,150.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312880505,0.12502,150.59,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728312880709,3.321,150.57,150.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312881106,3.321,150.57,150.53,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728312882109,3.3208,150.58,150.53,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1728312882313,0.12502,150.59,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728312882527,25.63502,150.59,150.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312882706,25.63502,150.59,150.48,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728312882911,25.63502,150.59,150.49,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728312883209,25.63502,150.59,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312884115,25.63502,150.59,150.5,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728312884316,3.3214,150.55,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312884913,3.3214,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728312885310,25.63502,150.59,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312885515,3.3216,150.54,150.5,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1728312886016,3.3214,150.55,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728312886214,25.63502,150.59,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728312886621,3.3213,150.55,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728312888319,25.63502,150.59,150.51,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728312888520,0.12502,150.59,150.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312888821,3.3206,150.58,150.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312889172,0.12502,150.59,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728312889320,3.3206,150.58,150.54,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728312890030,0.12502,150.59,150.48,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1728312890220,25.51,150.58,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312890611,3.3214,150.55,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312891217,3.3214,150.55,150.51,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1728312892130,3.3214,150.55,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312892318,25.51,150.58,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312892718,3.321,150.57,150.54,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1728312893625,0.12502,150.59,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312894425,3.3208,150.57,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312894624,0.12502,150.59,150.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312894820,0.12502,150.59,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728312894821,3.3214,150.55,150.52,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728312895017,0.12502,150.59,150.49,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312895433,3.3209,150.57,150.54,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728312896032,3.3209,150.57,150.49,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312896033,0.12502,150.59,150.53,10.68978762]
["bitfinex-derivatives","SOLF0:USTF0",1728312896221,0.12502,150.59,150.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312896423,0.12502,150.59,150.55,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728312896622,0.12502,150.59,150.57,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728312896825,0.12502,150.59,150.55,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728312897718,0.12502,150.59,150.57,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728312898320,0.12502,150.59,150.55,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728312898521,0.12502,150.59,150.57,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728312899532,0.12502,150.59,150.58,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728312900635,0.12502,150.65,150.57,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312901231,3.3194,150.64,150.57,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312901416,3.3194,150.64,150.61,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728312901620,0.12502,150.65,150.6,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312901820,0.12502,150.65,150.61,6.09787056]
["bitfinex-derivatives","SOLF0:USTF0",1728312902034,0.12502,150.65,150.61,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728312902541,0.12502,150.65,150.61,5.95746488]
["bitfinex-derivatives","SOLF0:USTF0",1728312902735,0.12502,150.65,150.62,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728312902924,0.12502,150.65,150.62,6.05909332]
["bitfinex-derivatives","SOLF0:USTF0",1728312903334,0.12502,150.71,150.62,31.56909332]
["bitfinex-derivatives","SOLF0:USTF0",1728312903524,3.3188,150.67,150.63,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728312903724,3.3188,150.67,150.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312904123,0.12502,150.71,150.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312904328,0.12502,150.71,150.64,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1728312904820,3.44302,150.71,150.66,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728312905022,0.12502,150.71,150.64,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1728312905227,0.12502,150.71,150.66,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312905534,89.67869861,150.77,150.69,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312905535,0.12502,150.77,150.69,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312905741,0.12502,150.77,150.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728312906437,3.44152,150.77,150.7,36.16745216]
["bitfinex-derivatives","SOLF0:USTF0",1728312906634,3.44152,150.77,150.73,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312906635,0.12502,150.77,150.73,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312907136,0.12502,150.83,150.73,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312907647,3.3153,150.82,150.78,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728312907835,0.12502,150.83,150.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312908223,0.12502,150.83,150.73,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312908535,0.12502,150.83,150.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312908730,3.3162,150.79,150.75,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728312908924,25.51,150.82,150.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312909829,3.3161,150.79,150.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312910030,0.12502,150.83,150.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312910234,0.12502,150.83,150.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312910540,0.12502,150.83,150.71,2.73082]
["bitfinex-derivatives","SOLF0:USTF0",1728312910541,25.51,150.8,150.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312910843,3.3161,150.79,150.74,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728312911033,25.51,150.82,150.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312911526,3.3159,150.8,150.75,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728312911720,3.3159,150.8,150.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312911721,0.12502,150.83,150.73,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312912139,0.12502,150.83,150.78,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1728312912330,0.12502,150.83,150.79,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728312912732,3.3142,150.87,150.79,35.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728312912940,0.12502,150.89,150.81,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312913236,0.12502,150.89,150.84,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728312913431,0.12502,150.89,150.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312913936,0.12502,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728312914141,0.12502,150.89,150.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312916640,0.12502,150.89,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728312916839,0.12502,150.89,150.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312917543,0.12502,150.89,150.86,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728312917926,3.3142,150.88,150.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312918125,0.12502,150.89,150.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312919039,0.12502,150.95,150.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728312919237,3.313,150.93,150.87,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728312919433,3.313,150.93,150.88,3.31632682]
["bitfinex-derivatives","SOLF0:USTF0",1728312919629,0.12502,150.95,150.88,3.31632682]
["bitfinex-derivatives","SOLF0:USTF0",1728312919837,0.12502,150.95,150.89,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1728312920051,0.12502,150.95,150.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728312920845,3.3136,150.91,150.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728312921030,0.12502,150.95,150.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728312921438,25.63502,150.95,150.89,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728312921642,25.63502,150.95,150.87,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728312921841,3.3137,150.9,150.87,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728312922043,25.63502,150.95,150.87,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728312922546,25.63502,150.95,150.87,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728312923038,3.3138,150.89,150.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312923452,25.51,150.94,150.84,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1728312923640,3.3137,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728312924132,3.3137,150.9,150.84,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728312924334,3.3137,150.9,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728312924936,3.3139,150.89,150.84,13.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728312925445,3.3139,150.89,150.84,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728312925639,25.51,150.94,150.84,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728312925941,3.3138,150.9,150.84,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728312926145,25.51,150.94,150.84,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728312926363,3.3134,150.91,150.84,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1728312926647,0.12502,150.95,150.88,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1728312926845,3.43762,150.95,150.89,10.70836461]
["bitfinex-derivatives","SOLF0:USTF0",1728312927040,3.43762,150.95,150.89,15.89506461]
["bitfinex-derivatives","SOLF0:USTF0",1728312927241,0.12502,150.95,150.89,15.89506461]
["bitfinex-derivatives","SOLF0:USTF0",1728312927745,0.12502,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728312927945,3.43752,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728312928151,3.43752,150.95,150.89,15.89506461]
["bitfinex-derivatives","SOLF0:USTF0",1728312928750,3.3129,150.94,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728312928944,0.12502,150.95,150.89,15.89506461]
["bitfinex-derivatives","SOLF0:USTF0",1728312929146,0.12502,150.95,150.89,12.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728312929341,0.12502,150.95,150.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312929556,0.12502,150.95,150.85,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728312929854,25.51,150.93,150.85,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728312930440,3.3134,150.91,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728312930641,2.746,150.94,150.85,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728312931044,2.746,150.94,150.85,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728312931236,2.746,150.94,150.85,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728312931442,3.3133,150.92,150.85,28.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728312931947,3.3133,150.92,150.87,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728312932142,3.3133,150.92,150.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312932749,3.3133,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728312932947,3.3131,150.93,150.87,10.71797458]
["bitfinex-derivatives","SOLF0:USTF0",1728312933339,0.12502,150.95,150.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312933543,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312933939,3.313,150.93,150.85,28.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728312934143,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312934754,3.3133,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728312934947,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312935545,0.12502,150.95,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728312935747,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312935947,0.12502,150.95,150.85,28.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728312936156,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312936759,25.63502,150.95,150.85,28.2704]
["bitfinex-derivatives","SOLF0:USTF0",1728312937054,25.63502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312939050,3.3134,150.91,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728312939256,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312939655,0.12502,150.95,150.86,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728312940346,3.3135,150.91,150.86,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1728312940547,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312940758,3.3133,150.92,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312940957,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312941353,3.3131,150.93,150.87,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312941556,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312941952,3.3134,150.91,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312942157,3.3134,150.91,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312942364,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312942578,3.3133,150.92,150.88,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728312942955,0.12502,150.95,150.87,3.34183958]
["bitfinex-derivatives","SOLF0:USTF0",1728312943167,3.3132,150.92,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728312943759,3.313,150.93,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728312944371,3.3127,150.94,150.9,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728312944668,0.12502,150.95,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312945059,3.43762,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728312945566,3.3128,150.94,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728312946858,0.12502,150.95,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312947162,3.3127,150.94,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312947568,0.12502,150.95,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312948067,0.12502,150.95,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312948267,3.3132,150.92,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312948465,0.12502,150.95,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312948466,15.91,150.94,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312948666,15.91,150.94,150.87,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1728312948854,15.91,150.94,150.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312949264,3.3134,150.91,150.87,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312949458,0.12502,150.95,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312949955,3.313,150.93,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312950464,0.12502,150.95,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312950465,3.3128,150.94,150.9,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728312950970,3.3128,150.94,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312950971,3.43752,150.95,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728312951166,3.43752,150.95,150.89,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312951564,3.43752,150.95,150.91,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728312952761,0.12502,150.95,150.93,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312953473,0.12502,150.95,150.92,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728312954658,0.12502,150.95,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312955061,0.12502,151.01,150.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728312955289,0.12502,151.01,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728312955471,3.3117,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728312956568,3.3117,150.99,150.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312956869,0.12502,151.01,150.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312957071,0.12502,151.01,150.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728312957669,3.43632,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728312958070,0.12502,151.01,150.96,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728312958273,0.12502,151.01,150.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312958473,15.91,150.99,150.92,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728312958667,15.91,150.97,150.92,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728312958872,3.3129,150.93,150.92,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728312959073,15.91,150.98,150.92,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728312960182,3.3125,150.95,150.92,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728312960389,2.7306,151.0,150.92,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728312960891,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312961089,2.7306,151.0,150.92,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728312961303,3.3115,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728312961581,0.12502,151.01,150.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728312961789,3.43632,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728312962490,0.12502,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728312962685,0.12502,151.01,150.96,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728312963486,0.12502,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728312963982,0.12502,151.01,150.96,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728312964186,0.12502,151.01,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728312965694,0.12502,151.01,150.96,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728312965998,0.12502,151.01,150.96,12.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728312966191,0.12502,151.01,150.96,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728312966396,0.12502,151.01,150.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312966693,0.12502,151.01,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728312966694,3.47149063,151.01,150.93,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728312967001,3.3119,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728312967202,0.12502,151.01,150.92,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728312967399,3.43632,151.01,150.92,10.1338]
["bitfinex-derivatives","SOLF0:USTF0",1728312967590,3.43632,151.01,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312967791,0.12502,151.01,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312968099,3.43632,151.01,150.94,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312968500,3.3118,150.99,150.94,28.7626]
["bitfinex-derivatives","SOLF0:USTF0",1728312968694,0.12502,151.01,150.92,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728312968892,0.12502,151.01,150.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312969498,0.12502,151.01,150.93,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728312969709,3.48253168,151.01,150.92,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728312969994,3.3127,150.95,150.9,15.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728312970199,3.3127,150.95,150.9,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728312970799,3.3127,150.95,150.9,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728312971002,3.3127,150.95,150.9,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728312971408,28.78764083,150.99,150.9,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728312972101,3.3126,150.95,150.9,15.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728312972997,25.45,150.97,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312974504,25.45,150.95,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312974806,25.45,150.95,150.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312974807,25.45,150.9,150.82,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728312975008,28.71586723,150.9,150.82,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728312975203,3.3149,150.84,150.78,13.463]
["bitfinex-derivatives","SOLF0:USTF0",1728312975709,3.3148,150.85,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728312976099,28.76985465,150.88,150.78,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1728312976498,28.76985465,150.88,150.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312976695,2.5589,150.87,150.77,2.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728312977301,25.45,150.86,150.77,2.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728312977497,3.3149,150.84,150.77,6.03122]
["bitfinex-derivatives","SOLF0:USTF0",1728312977695,25.45,150.86,150.77,2.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728312977900,32.81,150.86,150.77,2.71482]
["bitfinex-derivatives","SOLF0:USTF0",1728312978101,32.81,150.86,150.77,6.03102]
["bitfinex-derivatives","SOLF0:USTF0",1728312978606,3.3153,150.82,150.77,6.03102]
["bitfinex-derivatives","SOLF0:USTF0",1728312979203,32.81,150.86,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312980010,3.3159,150.8,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312980206,32.81,150.86,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312980710,2.5589,150.87,150.77,25.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728312980920,3.3148,150.85,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728312981116,3.3148,150.85,150.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312981405,3.315,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728312981606,3.315,150.84,150.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312982204,3.315,150.84,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728312982708,7.36,150.88,150.79,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312982903,0.12502,150.89,150.8,5.98248569]
["bitfinex-derivatives","SOLF0:USTF0",1728312983109,0.12502,150.89,150.81,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312983311,0.12502,150.89,150.81,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1728312983503,0.12502,150.89,150.83,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312983708,0.12502,150.89,150.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312983911,0.12502,150.89,150.84,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728312984108,3.43892,150.89,150.84,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728312984311,3.43892,150.89,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728312984509,0.12502,150.89,150.85,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728312985215,0.12502,150.89,150.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312985609,0.12502,150.89,150.86,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312985803,0.12502,150.89,150.88,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1728312986613,0.12502,150.89,150.88,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728312987217,3.3128,150.94,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728312987417,2.7235,150.98,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728312987618,5.96994083,150.99,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312987921,2.6323,150.99,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312988122,3.3123,150.96,150.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312988411,2.6323,150.99,150.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312988617,3.3119,150.98,150.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312988819,3.3119,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728312989014,2.6323,150.99,150.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312989209,3.3122,150.97,150.9,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728312989612,3.3122,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312989810,0.12502,151.01,150.89,10.70725318]
["bitfinex-derivatives","SOLF0:USTF0",1728312990018,0.12502,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728312990318,3.3114,151.0,150.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312990544,0.12502,151.01,150.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312990717,0.12502,151.01,150.97,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728312990914,0.12502,151.01,150.95,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1728312991116,0.12502,151.01,150.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728312991328,0.12502,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728312991520,0.12502,151.01,150.96,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728312992112,0.12502,151.01,150.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312992517,3.3117,150.99,150.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312993108,3.3117,150.99,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728312993312,0.12502,151.01,150.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312993516,25.45,151.0,150.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728312993712,3.313,150.93,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312993927,0.12502,151.01,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312993928,2.6467,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312994123,28.0967,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312994324,2.6467,150.99,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728312995119,2.6467,150.99,150.92,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728312995756,2.6467,150.99,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728312996226,3.3121,150.97,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728312996418,2.6467,150.99,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728312996826,3.3121,150.97,150.89,2.81402]
["bitfinex-derivatives","SOLF0:USTF0",1728312997127,3.3121,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728312997334,3.3121,150.97,150.92,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1728312998119,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728312998428,3.3121,150.97,150.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728312998627,25.45,150.99,150.89,10.15402]
["bitfinex-derivatives","SOLF0:USTF0",1728312999116,3.3123,150.96,150.89,10.15402]
["bitfinex-derivatives","SOLF0:USTF0",1728312999528,25.45,150.99,150.91,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728312999719,25.45,150.99,150.89,10.15402]
["bitfinex-derivatives","SOLF0:USTF0",1728313000026,0.12502,151.01,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313000217,3.3119,150.98,150.92,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313000829,0.12502,151.01,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728313001417,3.3115,151.0,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728313001617,3.3115,151.0,150.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313001812,0.12502,151.01,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728313002229,0.12502,151.01,150.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313002725,3.3115,151.0,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728313003028,0.12502,151.01,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728313003431,0.12502,151.01,150.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313003625,0.12502,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728313003924,3.3115,151.0,150.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313004120,0.12502,151.01,150.95,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728313005047,0.12502,151.01,150.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313005232,0.12502,151.01,150.94,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728313005432,0.12502,151.01,150.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313005622,3.3117,150.99,150.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313005822,0.12502,151.01,150.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313006230,3.3118,150.99,150.95,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728313007134,3.3118,150.99,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728313007433,28.83383978,151.01,150.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313007733,25.57502,151.01,150.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313007919,3.3122,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728313008133,28.93474128,151.01,150.92,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1728313008432,28.93474128,151.01,150.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313008630,3.312,150.97,150.93,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728313009440,28.93474128,151.01,150.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313009924,25.45,150.99,150.89,10.15402]
["bitfinex-derivatives","SOLF0:USTF0",1728313010136,13.9633,150.99,150.89,2.81402]
["bitfinex-derivatives","SOLF0:USTF0",1728313010327,25.45,150.96,150.89,2.81402]
["bitfinex-derivatives","SOLF0:USTF0",1728313012017,2.5891,150.98,150.89,6.12772]
["bitfinex-derivatives","SOLF0:USTF0",1728313012221,2.5891,150.98,150.89,2.81402]
["bitfinex-derivatives","SOLF0:USTF0",1728313012440,3.3128,150.94,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728313013925,3.3123,150.96,150.89,2.81402]
["bitfinex-derivatives","SOLF0:USTF0",1728313014234,2.5891,150.98,150.89,2.81402]
["bitfinex-derivatives","SOLF0:USTF0",1728313014429,3.3123,150.96,150.92,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728313014629,3.3123,150.96,150.89,2.81402]
["bitfinex-derivatives","SOLF0:USTF0",1728313015030,2.5891,150.98,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728313015228,36.27474128,151.01,150.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313015836,3.3118,150.98,150.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728313016032,3.3118,150.98,150.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313017040,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728313018337,0.12502,151.01,150.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313018837,0.12502,151.01,150.93,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313019035,3.3114,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728313020330,0.12502,151.01,150.94,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728313020551,3.43632,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728313021329,0.12502,151.01,150.94,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728313021526,3.3114,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728313022342,0.12502,151.01,150.95,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313022533,0.12502,151.01,150.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313022737,0.12502,151.01,150.96,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728313023141,0.12502,151.01,150.98,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728313024141,0.12502,151.01,150.97,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313025047,0.12502,151.01,150.96,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728313025937,0.12502,151.01,150.97,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728313026550,0.12502,151.01,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728313028039,0.12502,151.01,150.96,5.89017728]
["bitfinex-derivatives","SOLF0:USTF0",1728313028040,0.12502,151.01,150.96,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728313029145,3.3115,151.0,150.96,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1728313029543,3.43632,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728313029751,0.12502,151.01,150.96,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728313029957,3.49146705,151.01,150.9,28.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728313030138,3.3121,150.97,150.93,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728313030341,3.3121,150.97,150.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313030542,25.45,150.98,150.9,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728313030745,3.3129,150.93,150.9,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728313030943,3.3129,150.93,150.9,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728313031253,3.3126,150.95,150.9,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1728313031544,7.32,150.98,150.9,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728313032146,7.32,150.98,150.9,28.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728313032453,5.3129,151.0,150.9,28.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728313032635,8.61411094,151.0,150.9,28.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728313032840,3.3122,150.97,150.92,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1728313033344,2.7678,151.0,150.9,28.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728313034235,3.312,150.98,150.94,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728313034647,3.3117,150.99,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728313034844,0.12502,151.01,150.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313035446,3.3117,150.99,150.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313035845,0.12502,151.01,150.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313036150,0.12502,151.01,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728313036539,0.12502,151.01,150.93,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728313036745,0.12502,151.01,150.95,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313037256,0.12502,151.01,150.96,3.3374198]
["bitfinex-derivatives","SOLF0:USTF0",1728313037438,0.12502,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313037956,0.12502,151.01,150.99,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728313039247,0.12502,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313039845,0.12502,151.01,150.99,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1728313042549,0.12502,151.01,150.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313042853,3.3115,151.0,150.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313043549,0.12502,151.01,150.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313044546,0.12502,151.01,150.99,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728313046049,0.12502,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313046250,3.43632,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313046649,3.43632,151.01,150.97,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1728313046952,3.43632,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313047153,0.12502,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313047855,3.43632,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313048384,3.43632,151.01,150.98,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728313048547,3.43632,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313048859,3.3118,150.99,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313049059,0.12502,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313049551,3.3115,151.0,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313049955,3.3114,151.0,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313050147,0.12502,151.01,150.97,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1728313050356,0.12502,151.01,150.93,10.1477]
["bitfinex-derivatives","SOLF0:USTF0",1728313050657,0.12502,151.01,150.93,28.0945]
["bitfinex-derivatives","SOLF0:USTF0",1728313050871,3.3117,150.99,150.95,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1728313051055,0.12502,151.01,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728313051466,3.3117,150.99,150.95,19.2123]
["bitfinex-derivatives","SOLF0:USTF0",1728313051755,0.12502,151.01,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728313052141,3.3115,151.0,150.96,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728313052949,3.43632,151.01,150.97,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728313053143,0.12502,151.01,150.97,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728313053550,0.12502,151.01,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728313054642,3.3118,150.98,150.94,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728313055355,3.3114,151.0,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728313055864,0.12502,151.01,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728313056054,3.3116,150.99,150.96,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728313056256,0.12502,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728313056449,3.43632,151.01,150.97,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1728313056657,0.12502,151.01,150.95,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728313057155,3.32251764,151.0,150.93,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728313057663,3.3121,150.97,150.93,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728313058056,3.3124,150.96,150.93,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728313059146,3.3121,150.97,150.93,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728313059355,3.35530238,151.0,150.93,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728313059755,3.3124,150.96,150.93,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728313059956,2.13202,151.01,150.89,19.95102]
["bitfinex-derivatives","SOLF0:USTF0",1728313059957,15.9,150.98,150.89,19.95102]
["bitfinex-derivatives","SOLF0:USTF0",1728313060150,23.2,150.98,150.89,4.05102]
["bitfinex-derivatives","SOLF0:USTF0",1728313060356,3.3132,150.92,150.89,4.05102]
["bitfinex-derivatives","SOLF0:USTF0",1728313060770,26.48331717,150.98,150.89,4.05102]
["bitfinex-derivatives","SOLF0:USTF0",1728313061062,26.48331717,150.98,150.89,7.36472]
["bitfinex-derivatives","SOLF0:USTF0",1728313061856,3.3128,150.94,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728313062963,3.3136,150.9,150.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313063167,15.9,150.9,150.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728313063667,15.9,150.9,150.79,19.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728313063865,19.23410626,150.9,150.79,19.2159]
["bitfinex-derivatives","SOLF0:USTF0",1728313064063,3.3149,150.84,150.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728313064263,19.23410626,150.9,150.79,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1728313064464,3.33410626,150.9,150.8,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313064765,3.3143,150.87,150.82,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1728313065363,3.3145,150.86,150.8,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313065576,3.3145,150.86,150.81,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728313066562,3.3137,150.9,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728313066872,9.3119,150.91,150.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313067383,3.3136,150.9,150.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313067871,3.3136,150.9,150.85,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728313068372,7.3,150.94,150.86,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728313068575,7.3,150.94,150.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313069074,3.29488768,150.93,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728313069672,3.3138,150.9,150.85,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728313069871,7.3,150.94,150.82,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313070069,3.3132,150.92,150.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313070273,7.3,150.94,150.85,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728313070579,7.3,150.94,150.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728313070868,0.12502,150.95,150.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313071080,0.12502,150.95,150.9,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728313071266,0.12502,150.95,150.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313071668,3.43762,150.95,150.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313071879,0.12502,150.95,150.87,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313072072,0.12502,150.95,150.89,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728313072577,0.12502,150.95,150.86,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728313072972,3.3131,150.93,150.86,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728313073178,25.57502,150.95,150.86,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1728313073475,25.57502,150.95,150.86,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1728313073772,3.3135,150.91,150.86,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1728313074171,3.3135,150.91,150.86,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728313075268,3.314,150.89,150.85,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313075577,7.3,150.93,150.85,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1728313076275,3.3138,150.9,150.85,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313076473,3.3138,150.9,150.83,32.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728313076474,25.45,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313076677,25.45,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313076973,35.99618277,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313077478,3.3149,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313078296,3.3148,150.85,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313078974,32.75,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313078975,7.3,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313079171,7.3,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313079483,3.3145,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313080492,3.3149,150.84,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313081581,25.45,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313081894,7.3,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313082296,3.3143,150.87,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313082592,7.3,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313082984,3.3145,150.86,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313084798,7.3,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313084983,32.73,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313085191,7.28,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313085698,3.3141,150.88,150.84,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728313085889,7.28,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313086591,23.19,150.89,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313086998,3.3141,150.88,150.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313087502,3.3141,150.88,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313087503,15.91,150.85,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313087695,14.03272,150.89,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313087696,7.28,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313087894,15.91,150.8,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313088792,3.3162,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313090498,3.3161,150.79,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313091713,25.48,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313092010,3.3159,150.8,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313093102,25.48,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313093792,3.3162,150.79,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313094609,3.3162,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313096999,3.3156,150.81,150.77,3.44132]
["bitfinex-derivatives","SOLF0:USTF0",1728313097205,32.76,150.84,150.77,3.44132]
["bitfinex-derivatives","SOLF0:USTF0",1728313097605,3.3153,150.82,150.77,3.44132]
["bitfinex-derivatives","SOLF0:USTF0",1728313097804,32.76,150.84,150.77,3.44132]
["bitfinex-derivatives","SOLF0:USTF0",1728313098102,3.3153,150.82,150.77,3.44132]
["bitfinex-derivatives","SOLF0:USTF0",1728313098302,32.76,150.84,150.77,3.44132]
["bitfinex-derivatives","SOLF0:USTF0",1728313098696,3.3157,150.81,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313100007,25.48,150.86,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313100226,3.3149,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313100414,3.3149,150.84,150.77,2.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728313100619,3.3149,150.84,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728313101014,3.3152,150.83,150.79,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1728313102617,3.3148,150.85,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728313102916,3.3148,150.85,150.77,2.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728313103106,25.48,150.88,150.77,2.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728313103329,7.28,150.87,150.77,2.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728313103711,3.3149,150.84,150.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728313104617,7.28,150.87,150.77,2.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728313105118,32.76,150.88,150.77,2.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728313105415,3.3152,150.83,150.79,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728313106420,3.3154,150.84,150.78,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1728313106719,25.48,150.84,150.77,2.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728313106914,25.48,150.84,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313107122,3.3165,150.79,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313107924,3.3165,150.78,150.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313108622,25.48,150.78,150.72,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728313109821,3.3174,150.74,150.72,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728313110715,15.93,150.77,150.72,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728313110918,3.3171,150.76,150.72,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728313111518,3.3171,150.76,150.72,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1728313111924,3.317,150.76,150.72,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1728313112230,3.317,150.76,150.72,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728313113018,3.317,150.76,150.72,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1728313114625,15.93,150.78,150.72,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728313114818,3.26378608,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313114819,15.93,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313115033,3.26378608,150.8,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313115247,3.26378608,150.8,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728313115248,3.3166,150.78,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728313115415,7.26,150.8,150.73,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728313115919,15.93,150.81,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728313116324,3.3162,150.8,150.76,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1728313116618,0.12502,150.83,150.76,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728313116825,0.12502,150.83,150.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728313117127,3.316,150.81,150.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728313117707,3.316,150.81,150.77,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728313117915,0.12502,150.83,150.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728313118420,0.12502,150.83,150.75,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728313118626,3.3163,150.79,150.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728313118915,19.29550288,150.82,150.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728313119217,15.93,150.8,150.73,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728313119524,15.93,150.8,150.73,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728313120020,19.29550288,150.82,150.73,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728313120227,3.3165,150.79,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728313120422,3.3165,150.79,150.73,17.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728313120817,3.3165,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728313121017,19.29550288,150.82,150.73,17.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728313121233,3.3165,150.79,150.73,17.8159]
["bitfinex-derivatives","SOLF0:USTF0",1728313121412,3.3165,150.79,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728313121619,19.29550288,150.82,150.75,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728313121925,0.12502,150.83,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728313122516,0.12502,150.83,150.73,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1728313122517,3.44052,150.83,150.77,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728313123522,3.44052,150.83,150.79,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728313123914,0.12502,150.83,150.77,19.16516076]
["bitfinex-derivatives","SOLF0:USTF0",1728313124119,0.12502,150.83,150.79,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728313124425,0.12502,150.83,150.8,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728313124727,0.12502,150.83,150.81,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728313125132,0.12502,150.83,150.8,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728313125322,0.12502,150.83,150.81,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728313125522,0.12502,150.83,150.8,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728313125722,0.12502,150.83,150.75,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728313125928,15.93,150.81,150.73,21.943]
["bitfinex-derivatives","SOLF0:USTF0",1728313126230,15.93,150.81,150.73,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1728313126424,3.3164,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728313126829,15.93,150.81,150.73,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1728313127015,15.93,150.81,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728313127221,15.93,150.81,150.73,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1728313127421,3.3165,150.79,150.75,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1728313127626,15.93,150.81,150.73,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1728313128126,15.93,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313128332,15.93,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313128727,3.3175,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313129438,7.26,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313129439,15.93,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313130323,3.3173,150.75,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313131130,32.76,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313131824,3.3171,150.76,150.71,3.44292]
["bitfinex-derivatives","SOLF0:USTF0",1728313132023,7.26,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313132333,3.317,150.77,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728313132520,3.317,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313133334,3.317,150.77,150.73,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728313133936,10.5767,150.78,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728313134231,10.5767,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313134232,7.26,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313134431,32.76,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313134631,3.3167,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313135024,3.3167,150.78,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728313135229,3.3168,150.77,150.74,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728313135627,32.76,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313135826,3.3172,150.76,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728313136227,32.76,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313136431,3.3175,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313137333,3.3175,150.74,150.71,3.44312]
["bitfinex-derivatives","SOLF0:USTF0",1728313137821,3.3173,150.75,150.72,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728313138226,3.317,150.77,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728313138534,32.76,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313139123,32.76,150.81,150.73,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728313139454,32.76,150.81,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313139825,25.5,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313140932,25.5,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313141139,7.26,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313142040,3.3178,150.73,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313142628,3.3176,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313142823,7.26,150.76,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728313143029,25.5,150.79,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313143330,3.3168,150.77,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313143525,3.3168,150.77,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728313143831,3.3171,150.76,150.72,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728313145128,7.26,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313145329,7.26,150.78,150.71,3.44302]
["bitfinex-derivatives","SOLF0:USTF0",1728313145944,3.317,150.76,150.71,3.44302]
["bitfinex-derivatives","SOLF0:USTF0",1728313146139,7.26,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313146530,3.3171,150.76,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313146730,7.26,150.78,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313147840,25.5,150.74,150.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313148033,25.5,150.74,150.64,9.2982]
["bitfinex-derivatives","SOLF0:USTF0",1728313148234,3.3186,150.69,150.65,3.44422]
["bitfinex-derivatives","SOLF0:USTF0",1728313148453,25.5,150.72,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313148743,3.3188,150.68,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313149342,28.78578695,150.69,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313149852,3.3192,150.66,150.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313150039,25.5,150.67,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313150446,3.32,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313150942,3.3195,150.65,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313151142,25.5,150.67,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313152241,3.3198,150.64,150.59,3.44562]
["bitfinex-derivatives","SOLF0:USTF0",1728313152445,25.5,150.64,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313152655,7.24,150.63,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313153140,25.5,150.62,150.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313153328,25.5,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313154152,3.31994136,150.59,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313154340,3.3211,150.58,150.53,3.44692]
["bitfinex-derivatives","SOLF0:USTF0",1728313154535,7.24,150.62,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313154844,7.24,150.62,150.53,32.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728313155343,7.24,150.62,150.53,34.80372]
["bitfinex-derivatives","SOLF0:USTF0",1728313155533,10.5602,150.62,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728313157045,3.3202,150.62,150.53,34.80372]
["bitfinex-derivatives","SOLF0:USTF0",1728313157238,3.3201,150.62,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728313157433,32.74,150.64,150.53,34.80372]
["bitfinex-derivatives","SOLF0:USTF0",1728313157841,36.0597,150.64,150.59,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728313158349,10.5597,150.64,150.53,34.80372]
["bitfinex-derivatives","SOLF0:USTF0",1728313158652,10.5597,150.64,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728313158848,7.24,150.64,150.53,34.80372]
["bitfinex-derivatives","SOLF0:USTF0",1728313159158,0.12502,150.65,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728313159451,3.3197,150.64,150.59,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728313159950,0.12502,150.65,150.53,34.80372]
["bitfinex-derivatives","SOLF0:USTF0",1728313160192,3.32,150.63,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728313160355,0.12502,150.65,150.53,34.80372]
["bitfinex-derivatives","SOLF0:USTF0",1728313160644,3.3197,150.64,150.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313160848,0.12502,150.65,150.55,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313161055,3.44452,150.65,150.61,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728313161250,3.44452,150.65,150.53,9.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728313161555,0.12502,150.65,150.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313161853,3.3196,150.64,150.59,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728313162056,0.12502,150.65,150.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313162458,25.5,150.64,150.53,9.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728313162851,3.3203,150.61,150.56,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728313163054,3.3203,150.61,150.53,9.30372]
["bitfinex-derivatives","SOLF0:USTF0",1728313163544,3.3203,150.61,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728313163747,25.5,150.64,150.56,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728313164759,3.3201,150.62,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728313165055,0.12502,150.65,150.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313165259,7.36502,150.65,150.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313166450,3.3202,150.62,150.58,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728313166953,3.3201,150.62,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728313167149,25.5,150.64,150.53,2.06372]
["bitfinex-derivatives","SOLF0:USTF0",1728313167676,25.5,150.64,150.58,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1728313168162,3.3204,150.61,150.57,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1728313168659,3.25973766,150.61,150.53,2.06372]
["bitfinex-derivatives","SOLF0:USTF0",1728313168849,25.5,150.64,150.53,2.06372]
["bitfinex-derivatives","SOLF0:USTF0",1728313169262,3.3209,150.59,150.53,2.06372]
["bitfinex-derivatives","SOLF0:USTF0",1728313169665,3.3209,150.59,150.55,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728313170151,3.3209,150.59,150.53,2.06372]
["bitfinex-derivatives","SOLF0:USTF0",1728313170152,32.74,150.6,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313170352,25.5,150.57,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313170559,25.5,150.55,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313170754,3.3218,150.54,150.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313171583,3.3221,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313171758,32.74,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313172157,3.3226,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313172963,32.74,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313173266,32.74,150.55,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728313173559,3.3223,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313173761,32.74,150.55,150.47,3.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728313174366,3.3223,150.52,150.47,3.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728313174564,32.74,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313174760,3.3226,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313175163,32.74,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313175358,3.3224,150.52,150.47,3.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728313176064,3.3226,150.51,150.47,3.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728313176255,32.74,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313176850,3.3224,150.52,150.47,3.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728313177149,32.74,150.55,150.47,3.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728313177549,32.74,150.55,150.47,3.44842]
["bitfinex-derivatives","SOLF0:USTF0",1728313178164,3.3221,150.53,150.47,3.44842]
["bitfinex-derivatives","SOLF0:USTF0",1728313178365,32.74,150.55,150.47,3.44842]
["bitfinex-derivatives","SOLF0:USTF0",1728313178565,32.74,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313178760,3.3223,150.52,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1728313178969,32.74,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313179164,32.74,150.55,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728313179367,32.74,150.55,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313179960,3.3224,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313180156,32.74,150.55,150.47,3.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728313180558,15.94,150.51,150.47,3.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728313181361,19.2626,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313181674,15.94,150.51,150.47,3.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728313182064,19.2626,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313183063,19.2626,150.51,150.47,3.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728313183672,15.94,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313184167,15.94,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313184767,3.3231,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313185372,19.2631,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313185778,3.3231,150.48,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313185969,15.94,150.49,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313186763,15.94,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313186963,19.2626,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313187564,19.2626,150.51,150.47,3.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728313188977,19.2626,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313190187,15.94,150.51,150.47,3.44822]
["bitfinex-derivatives","SOLF0:USTF0",1728313190675,15.94,150.51,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728313190866,15.94,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313191174,3.3223,150.52,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313191476,3.3223,150.52,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728313191771,3.3222,150.53,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313191981,15.94,150.54,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1728313192170,3.31308027,150.6,150.47,16.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728313192377,3.3213,150.57,150.48,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728313192577,3.3213,150.57,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728313192976,15.94,150.58,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728313192977,3.3215,150.56,150.52,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728313193175,3.3215,150.56,150.51,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728313193376,3.3218,150.54,150.48,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728313193570,15.94,150.53,150.48,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728313194412,3.3223,150.52,150.48,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728313196181,15.94,150.53,150.48,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728313196371,3.3224,150.52,150.48,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728313197701,3.3225,150.51,150.48,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1728313199184,15.94,150.53,150.48,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1728313199491,15.94,150.51,150.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313200588,15.94,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313200783,15.94,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313201179,17.987,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313201485,3.3236,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313201688,3.40022814,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313201885,15.94,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313202070,3.324,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313202479,17.987,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313202681,7.22,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313202891,15.94,150.5,150.41,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728313203081,3.3237,150.46,150.41,10.66962]
["bitfinex-derivatives","SOLF0:USTF0",1728313203284,15.94,150.48,150.41,10.66962]
["bitfinex-derivatives","SOLF0:USTF0",1728313203487,15.94,150.5,150.41,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728313203681,15.94,150.48,150.41,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728313204182,3.3235,150.47,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728313204383,15.94,150.48,150.41,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728313204571,15.94,150.5,150.41,7.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728313204771,15.94,150.5,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728313205176,19.2628,150.5,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728313205385,15.94,150.5,150.43,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728313205578,26.56578468,150.52,150.43,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728313205881,26.56578468,150.52,150.42,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728313206088,26.56578468,150.52,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313206089,15.94,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313206385,3.3245,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313206578,15.94,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313206783,23.12,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313206979,15.94,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313207491,3.3244,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313207696,15.94,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313207987,3.3244,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313208175,15.94,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313208381,15.94,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313208679,15.94,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313208883,3.40258711,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313209084,25.54,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313209686,7.18,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313209893,25.54,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313210094,25.54,150.5,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313210281,28.8629,150.5,150.45,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728313210486,25.54,150.5,150.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728313210989,7.18,150.52,150.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728313211189,0.12502,150.53,150.43,5.34533401]
["bitfinex-derivatives","SOLF0:USTF0",1728313211397,0.12502,150.53,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313211785,0.12502,150.53,150.45,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1728313211985,3.44722,150.53,150.48,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1728313212193,3.44722,150.53,150.45,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1728313212385,0.12502,150.53,150.45,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1728313212793,25.66502,150.53,150.45,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1728313213085,25.66502,150.53,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313213086,25.54,150.5,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313213287,0.12502,150.53,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313213288,3.27761731,150.52,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313213489,25.66502,150.53,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313213690,3.32646753,150.52,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313213894,25.66502,150.53,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313214297,3.3223,150.52,150.48,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728313214602,25.66502,150.53,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313215298,3.3226,150.51,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313215698,25.66502,150.53,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313215896,25.54,150.51,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313216200,3.38118237,150.5,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313216499,3.3236,150.47,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313216698,3.38118237,150.5,150.44,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1728313216899,27.469,150.51,150.41,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728313217601,27.469,150.51,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728313217805,30.71727426,150.51,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728313218100,3.3231,150.49,150.41,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728313218297,1.929,150.51,150.41,32.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728313218592,5.26443918,150.51,150.41,32.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728313218800,3.3233,150.48,150.41,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728313219297,3.38097078,150.5,150.41,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728313219502,25.54,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313219799,3.27063143,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313219996,3.3242,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313220300,3.27063143,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313220491,25.54,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313221089,3.3243,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313221293,25.54,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313221890,3.3242,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313222098,25.54,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313222604,3.3243,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313222804,25.54,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313223006,3.3242,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313223705,3.3244,150.43,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313223906,25.54,150.45,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313224496,7.18,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313224700,25.54,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313224898,32.72,150.5,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313225208,7.18,150.5,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313225706,3.3233,150.48,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728313225898,7.18,150.5,150.42,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728313226294,32.72,150.5,150.42,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728313226502,25.54,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313226692,25.54,150.47,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313227100,3.3245,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313227300,3.3245,150.42,150.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728313227301,28.83709872,150.42,150.37,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728313227605,28.83709872,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313228001,32.16159872,150.42,150.37,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728313228197,32.72,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313228400,25.54,150.46,150.35,3.37942789]
["bitfinex-derivatives","SOLF0:USTF0",1728313228707,32.72,150.46,150.36,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728313228900,32.72,150.46,150.36,9.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728313229102,3.3248,150.41,150.37,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728313229302,25.54,150.44,150.36,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728313229510,3.35650305,150.43,150.36,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728313229705,25.54,150.44,150.36,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728313229905,25.54,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313230207,3.3257,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313230405,7.18,150.41,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313231101,32.72,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313231304,3.39364261,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313232016,32.72,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313232205,3.3247,150.42,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728313232520,3.3247,150.42,150.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728313232815,3.3247,150.41,150.37,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728313233021,7.18,150.44,150.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728313233312,3.3241,150.44,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728313233504,8.5292,150.45,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728313234519,8.5292,150.45,150.38,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728313235013,3.3242,150.44,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728313235314,25.54,150.42,150.36,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728313235516,3.3253,150.39,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313235716,3.36425076,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313236022,25.54,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313236225,3.3249,150.4,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313236403,28.78457385,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313236917,3.24457385,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313237112,25.54,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313237922,3.25219628,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313238218,8.5092,150.45,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313238922,1.3492,150.45,150.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728313239623,1.3492,150.45,150.36,10.5382272]
["bitfinex-derivatives","SOLF0:USTF0",1728313239812,25.54,150.46,150.37,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728313240019,7.28502,150.47,150.37,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728313240218,7.28502,150.47,150.38,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728313240420,3.44842,150.47,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728313240732,0.12502,150.47,150.38,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728313240920,3.3239,150.45,150.41,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728313241117,0.12502,150.47,150.38,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728313241519,3.3238,150.46,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728313241860,0.12502,150.47,150.38,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728313242126,3.324,150.45,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728313242819,25.66502,150.47,150.38,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1728313243020,25.54,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313243218,32.7,150.44,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313243411,1.388,150.43,150.35,3.45102]
["bitfinex-derivatives","SOLF0:USTF0",1728313243615,4.6410099,150.43,150.35,3.45102]
["bitfinex-derivatives","SOLF0:USTF0",1728313243815,3.3252,150.39,150.35,3.45102]
["bitfinex-derivatives","SOLF0:USTF0",1728313244217,3.31737406,150.41,150.35,3.45102]
["bitfinex-derivatives","SOLF0:USTF0",1728313244417,1.388,150.43,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728313244617,3.31072401,150.42,150.36,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728313244822,1.388,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313245029,3.3246,150.42,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313245330,1.388,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313245520,1.388,150.43,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728313245726,0.12502,150.47,150.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728313245924,0.12502,150.47,150.37,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1728313246119,0.12502,150.47,150.38,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728313246828,0.12502,150.47,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728313247229,3.3242,150.44,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728313247525,0.12502,150.47,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728313247935,3.3243,150.43,150.39,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1728313248331,0.12502,150.47,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728313248635,3.3239,150.45,150.39,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728313249136,3.3239,150.45,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728313249323,3.3239,150.45,150.39,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728313249931,0.12502,150.47,150.39,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728313250136,0.12502,150.47,150.4,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313250328,0.12502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313251534,0.12502,150.47,150.44,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728313251939,0.12502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313252346,0.12502,150.47,150.4,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313252840,0.12502,150.47,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728313253951,0.12502,150.47,150.43,10.42376154]
["bitfinex-derivatives","SOLF0:USTF0",1728313254538,25.66502,150.47,150.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728313254729,25.66502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313255034,25.66502,150.47,150.39,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728313255035,3.3244,150.43,150.39,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728313255735,3.3244,150.43,150.4,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728313256437,0.12502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313257131,3.44842,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313257351,0.12502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313257725,0.12502,150.47,150.4,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728313257927,0.12502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313258127,3.44852,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313258328,0.12502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313259137,3.44842,150.47,150.43,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728313259545,0.12502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313259741,0.12502,150.47,150.41,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728313260045,0.12502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313260236,3.3239,150.45,150.42,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728313260436,0.12502,150.47,150.39,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1728313260642,0.12502,150.47,150.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728313260842,0.12502,150.47,150.41,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728313261540,3.3241,150.44,150.4,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728313261842,0.12502,150.47,150.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728313262539,3.44842,150.47,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728313263342,0.12502,150.47,150.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728313263549,0.12502,150.47,150.41,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313263944,0.12502,150.53,150.43,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313264140,0.12502,150.53,150.43,28.86203373]
["bitfinex-derivatives","SOLF0:USTF0",1728313264643,25.66502,150.53,150.41,25.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728313264944,25.66502,150.53,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313265144,25.54,150.5,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313265446,25.54,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313265741,3.3237,150.46,150.41,3.44952]
["bitfinex-derivatives","SOLF0:USTF0",1728313266045,25.54,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313266235,3.3237,150.46,150.42,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728313267243,25.54,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313267444,3.3235,150.47,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728313267668,7.12,150.49,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313267843,3.323,150.49,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728313268043,8.4797,150.52,150.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728313268347,3.31693552,150.51,150.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728313268553,3.3232,150.48,150.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728313268935,3.31693552,150.51,150.45,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728313269138,3.31693552,150.51,150.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728313269758,7.12,150.52,150.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728313269944,0.12502,150.53,150.45,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728313270145,3.3226,150.51,150.47,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728313270449,0.12502,150.53,150.45,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728313270748,3.3227,150.51,150.45,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728313270941,0.12502,150.53,150.45,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728313271542,25.66502,150.53,150.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728313272035,3.3233,150.48,150.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728313272340,25.54,150.5,150.45,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728313272542,3.3237,150.46,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313273550,3.35383176,150.49,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313273748,32.66,150.5,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313274138,3.3235,150.47,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313274741,3.3235,150.47,150.43,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728313274961,3.3233,150.48,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313275244,32.66,150.5,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313275445,3.3234,150.47,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313275649,32.66,150.5,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313275953,3.3232,150.48,150.43,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728313276155,3.3232,150.48,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313276356,3.3232,150.48,150.44,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1728313277045,32.66,150.5,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313277246,3.3228,150.5,150.46,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1728313277452,7.24502,150.53,150.43,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313277648,3.3224,150.52,150.44,3.36734454]
["bitfinex-derivatives","SOLF0:USTF0",1728313277955,0.12502,150.53,150.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728313278156,3.3232,150.48,150.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728313278455,25.54,150.52,150.42,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728313279056,28.78437598,150.52,150.42,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728313279249,0.12502,150.53,150.43,3.25224521]
["bitfinex-derivatives","SOLF0:USTF0",1728313279447,25.66502,150.53,150.42,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728313279651,25.66502,150.53,150.43,3.3167185]
["bitfinex-derivatives","SOLF0:USTF0",1728313279851,3.3227,150.5,150.45,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1728313280046,3.24061343,150.52,150.46,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728313280255,3.3228,150.5,150.46,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728313280456,3.30541905,150.52,150.46,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728313280961,25.54,150.5,150.42,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1728313281175,25.54,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313281364,3.324,150.44,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313281562,25.54,150.48,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313281767,25.54,150.46,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313281954,3.3245,150.42,150.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313283562,25.54,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313283563,3.3257,150.37,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313283759,25.54,150.43,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313284158,3.3258,150.36,150.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313286671,25.54,150.37,150.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313286872,25.54,150.33,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313287064,35.97852058,150.33,150.22,4.56974399]
["bitfinex-derivatives","SOLF0:USTF0",1728313287377,10.43852058,150.33,150.23,27.01172]
["bitfinex-derivatives","SOLF0:USTF0",1728313287561,10.43852058,150.33,150.23,28.32102]
["bitfinex-derivatives","SOLF0:USTF0",1728313287876,10.43852058,150.33,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728313288078,3.3269,150.32,150.24,3.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728313288264,3.3269,150.32,150.23,28.32102]
["bitfinex-derivatives","SOLF0:USTF0",1728313288265,7.14,150.33,150.25,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728313288569,7.14,150.33,150.23,28.32102]
["bitfinex-derivatives","SOLF0:USTF0",1728313288570,3.3273,150.3,150.23,28.32102]
["bitfinex-derivatives","SOLF0:USTF0",1728313288776,7.14,150.33,150.23,28.32102]
["bitfinex-derivatives","SOLF0:USTF0",1728313289074,10.40589749,150.33,150.23,28.32102]
["bitfinex-derivatives","SOLF0:USTF0",1728313289465,10.40589749,150.33,150.23,2.78102]
["bitfinex-derivatives","SOLF0:USTF0",1728313290476,3.3279,150.27,150.23,2.78102]
["bitfinex-derivatives","SOLF0:USTF0",1728313291366,3.328,150.27,150.23,2.78102]
["bitfinex-derivatives","SOLF0:USTF0",1728313291674,25.54,150.29,150.23,1.47172]
["bitfinex-derivatives","SOLF0:USTF0",1728313291868,3.3285,150.24,150.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313292069,25.54,150.24,150.18,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728313292673,28.80031268,150.24,150.18,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728313292872,7.14,150.23,150.18,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728313293170,7.14,150.23,150.17,1.51592]
["bitfinex-derivatives","SOLF0:USTF0",1728313293171,7.14,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313293368,25.54,150.21,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313293572,7.14,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313293573,3.3297,150.19,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313294077,7.14,150.23,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313294371,3.3298,150.18,150.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313296374,25.54,150.18,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313296578,3.3309,150.13,150.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313297265,25.54,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313297475,25.54,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313297780,3.3324,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313297961,25.54,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313298166,32.66,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313298766,25.54,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313299275,25.54,150.15,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313299578,7.12,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313299980,25.66502,150.17,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313300168,7.12,150.15,150.05,25.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728313300370,25.66502,150.17,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313300371,0.12502,150.17,150.08,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313300569,3.45502,150.17,150.11,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728313301084,3.3307,150.15,150.09,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1728313301268,3.3307,150.15,150.09,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728313301770,3.3303,150.16,150.09,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1728313301978,3.3303,150.16,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728313302175,0.12502,150.17,150.09,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1728313302886,0.12502,150.17,150.12,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1728313303077,0.12502,150.17,150.09,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1728313303475,3.3304,150.16,150.09,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1728313303669,3.3304,150.16,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728313303869,3.3304,150.16,150.09,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1728313304180,0.12502,150.17,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728313304181,3.3305,150.15,150.1,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728313304374,25.54,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313304586,3.36275547,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313304772,25.54,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313305081,3.3312,150.12,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313305266,28.83323973,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313305672,3.3315,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313305874,28.83323973,150.13,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313306393,25.54,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313306588,32.66,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313307381,3.3321,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313308271,7.12,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313309383,3.3318,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313309583,7.12,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313311077,3.3319,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313311270,32.66,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313311667,3.3324,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313312080,32.66,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313312685,3.3325,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313313482,32.66,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313313483,3.332,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313313689,7.12,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313314190,3.332,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313314486,7.12,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313314692,7.12,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313314889,0.12502,150.17,150.05,25.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728313315092,3.45522,150.17,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728313315292,0.12502,150.17,150.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313315488,3.28113037,150.16,150.08,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728313315794,0.12502,150.17,150.08,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728313316191,3.3304,150.16,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728313316388,0.12502,150.17,150.08,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728313316884,3.3305,150.15,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728313317083,0.12502,150.17,150.08,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728313317482,3.3305,150.15,150.1,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728313317685,0.12502,150.17,150.08,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728313318082,3.3309,150.14,150.09,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728313318299,3.3309,150.14,150.1,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728313318796,0.12502,150.17,150.1,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728313319410,3.3309,150.14,150.1,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728313319899,0.12502,150.17,150.1,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728313320093,3.3309,150.14,150.1,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728313320497,25.54,150.16,150.08,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728313320697,25.54,150.14,150.06,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728313320896,32.66,150.14,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313321698,25.54,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313321901,3.3317,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313322203,25.54,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313322586,3.3319,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313322792,3.40519849,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313322997,25.54,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313323196,3.38953704,150.1,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313323601,25.54,150.11,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313323790,3.3325,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313325006,25.54,150.07,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313325007,3.3338,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313325193,28.8738,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313325500,28.8738,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313325501,28.89744048,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313325703,3.3348,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313325907,25.54,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313326207,7.1,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313326408,3.41209804,149.95,149.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728313326597,28.85111486,149.95,149.85,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728313326797,3.3357,149.92,149.85,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728313327111,28.85111486,149.95,149.85,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728313327402,3.3365,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313327599,32.64,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313327814,32.64,149.88,149.81,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728313327994,25.54,149.85,149.81,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728313328303,25.54,149.85,149.81,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728313328497,48.78,149.84,149.81,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728313328893,3.32421119,149.83,149.81,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728313329088,48.78,149.84,149.81,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728313329089,52.1175,149.84,149.81,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728313329306,48.78,149.84,149.81,9.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728313329489,41.68,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313329694,41.68,149.8,149.66,43.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728313329996,7.1,149.79,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728313330299,0.12502,149.81,149.71,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313330509,7.22502,149.81,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728313330806,7.22502,149.81,149.7,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1728313330993,7.22502,149.81,149.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1728313331505,41.68,149.8,149.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1728313331802,7.22502,149.81,149.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1728313331998,0.12502,149.81,149.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1728313332598,0.12502,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728313332998,0.12502,149.81,149.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1728313333306,0.12502,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728313333510,0.12502,149.81,149.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1728313333906,0.12502,149.81,149.8,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728313338599,3.30429515,149.85,149.8,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1728313338810,3.30429515,149.85,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728313339005,0.12502,149.87,149.81,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728313339703,0.12502,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728313340014,0.12502,149.87,149.81,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728313341607,0.12502,149.87,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728313342002,0.12502,149.87,149.81,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728313342315,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728313342915,0.12502,149.87,149.81,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728313343110,41.80502,149.87,149.81,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1728313343505,41.80502,149.87,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728313343709,41.68,149.85,149.8,3.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728313343913,45.018,149.81,149.8,3.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728313344104,41.68,149.81,149.8,3.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728313344611,45.02190178,149.81,149.8,3.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728313345014,41.68,149.81,149.8,3.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728313346018,41.68,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313346345,41.68,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313346509,41.68,149.77,149.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1728313346510,45.0196,149.74,149.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1728313346821,41.68,149.74,149.73,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1728313347216,45.03181467,149.74,149.7,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1728313347522,45.03181467,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313347523,3.3405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313347830,3.3405,149.7,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313347831,7.12,149.7,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313348017,41.68,149.66,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313348724,41.68,149.68,149.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313348923,7.12,149.7,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728313349223,72.08,149.74,149.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728313349224,41.68,149.74,149.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728313349528,0.12502,149.75,149.67,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728313349721,0.12502,149.75,149.68,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1728313349918,0.12502,149.75,149.68,43.011]
["bitfinex-derivatives","SOLF0:USTF0",1728313350121,7.24502,149.81,149.7,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313350329,48.92502,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313350623,41.68,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313350829,41.68,149.78,149.69,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728313352233,3.3391,149.76,149.7,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728313352534,41.68,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313353129,41.68,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313353333,3.3394,149.75,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728313353551,48.8,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313354033,7.12,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313354333,41.68,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313354541,3.3394,149.75,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728313354726,41.68,149.77,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728313355030,41.68,149.77,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313355031,45.019,149.77,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313355232,41.68,149.79,149.69,41.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728313355436,41.68,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313356632,3.3393,149.76,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728313356840,41.68,149.79,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313357034,41.68,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313357239,3.3394,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313357436,41.68,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313357630,3.3405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313358238,41.68,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313358657,41.68,149.71,149.67,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728313359051,41.68,149.69,149.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728313359238,41.68,149.67,149.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728313359543,41.68,149.67,149.63,9.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728313359797,41.68,149.65,149.45,72.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728313359933,41.68,149.59,149.52,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728313360138,48.8,149.59,149.52,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728313360533,52.1429,149.59,149.52,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1728313360738,48.8,149.59,149.52,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728313360939,48.8,149.59,149.46,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728313361246,41.68,149.55,149.48,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728313361442,7.12,149.54,149.51,1.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728313361853,41.68,149.52,149.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1728313362335,41.68,149.52,149.43,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728313362536,45.0245,149.52,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728313362745,41.68,149.5,149.4,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1728313362941,41.68,149.5,149.41,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728313363549,48.8,149.5,149.41,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728313363748,7.12,149.5,149.41,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728313364050,48.8,149.52,149.41,43.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728313364549,7.12,149.53,149.41,43.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728313365040,10.4643,149.53,149.46,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728313365240,41.68,149.52,149.41,43.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728313365442,41.68,149.5,149.4,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728313366755,41.68,149.5,149.45,3.47092]
["bitfinex-derivatives","SOLF0:USTF0",1728313366938,41.68,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313367140,7.5,149.51,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728313367339,41.68,149.54,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313367538,7.5,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313367947,41.68,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313368154,41.68,149.55,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313368647,41.68,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313369749,0.12502,149.57,149.47,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313369948,0.12502,149.57,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728313370331,0.12502,149.57,149.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313371057,0.12502,149.57,149.56,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728313371252,0.12502,149.57,149.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313371745,41.80502,149.63,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313371938,41.80502,149.63,149.51,41.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728313372953,45.14722,149.63,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728313373637,45.14722,149.63,149.51,41.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728313373638,0.12502,149.63,149.51,41.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728313374240,0.12502,149.63,149.54,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313374445,0.12502,149.63,149.55,10.90931028]
["bitfinex-derivatives","SOLF0:USTF0",1728313374652,0.12502,149.63,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728313374859,0.12502,149.63,149.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313375252,0.12502,149.63,149.56,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1728313375646,0.12502,149.63,149.57,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728313376159,3.46712,149.63,149.57,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728313376360,0.12502,149.63,149.57,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728313376847,3.46692,149.63,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728313377056,0.12502,149.63,149.57,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728313378056,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728313378445,0.12502,149.69,149.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313379846,0.12502,149.69,149.61,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1728313380550,41.80502,149.69,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313380747,41.68,149.67,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728313380946,41.68,149.67,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313381142,41.80502,149.69,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313381649,3.3412,149.66,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313381950,41.80502,149.69,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313382149,41.68,149.67,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313382550,7.5,149.68,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313382551,41.68,149.64,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313382760,45.0215,149.64,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313383061,41.68,149.67,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313383360,3.3414,149.65,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313383857,3.3416,149.64,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313384060,41.68,149.64,149.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313384258,41.68,149.62,149.57,1.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728313384860,3.3423,149.61,149.57,1.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728313385152,41.68,149.62,149.57,1.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728313385458,7.48,149.63,149.57,1.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728313385660,41.68,149.61,149.57,1.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728313385860,41.68,149.61,149.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313385861,83.36,149.58,149.48,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728313386056,41.68,149.54,149.48,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728313386658,41.68,149.54,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728313386851,41.68,149.56,149.48,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728313387355,41.68,149.58,149.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728313388267,3.3434,149.56,149.51,3.46922]
["bitfinex-derivatives","SOLF0:USTF0",1728313388464,3.3434,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313389157,41.68,149.58,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313389362,10.87733957,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313389363,41.68,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313389777,3.344,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313390252,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313392562,41.68,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313392756,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313392956,3.3455,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313393157,41.68,149.43,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313393462,41.68,149.41,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313393661,7.5,149.4,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313393969,41.68,149.43,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313394465,49.18,149.43,149.33,8.93442]
["bitfinex-derivatives","SOLF0:USTF0",1728313394667,52.48590674,149.43,149.33,8.93442]
["bitfinex-derivatives","SOLF0:USTF0",1728313394867,3.3469,149.4,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728313395064,3.3469,149.4,149.33,8.93442]
["bitfinex-derivatives","SOLF0:USTF0",1728313395370,49.18,149.43,149.33,8.93442]
["bitfinex-derivatives","SOLF0:USTF0",1728313396870,7.66,149.44,149.33,8.93442]
["bitfinex-derivatives","SOLF0:USTF0",1728313397170,41.68,149.43,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313397352,41.68,149.41,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313398053,7.66,149.4,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313398257,41.68,149.43,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313398458,7.66,149.42,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313398856,3.3469,149.4,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313399068,7.66,149.42,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313399270,3.3477,149.36,149.33,1.43442]
["bitfinex-derivatives","SOLF0:USTF0",1728313399479,3.3477,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313399859,7.66,149.37,149.33,3.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728313400367,3.3477,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313400568,7.66,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313400774,41.68,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313400961,49.34,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313401670,3.3477,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313401865,49.34,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313402172,52.6867,149.41,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728313402369,49.34,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313402772,3.3475,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313402956,41.68,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313403159,45.0264,149.43,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728313403374,7.78502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313403675,41.68,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313403977,41.68,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313404160,41.68,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313404362,41.68,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313404666,7.66,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313404871,3.3491,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313405463,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313405658,41.68,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313406560,7.66,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313406758,41.68,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313406961,7.66,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313407363,49.34,149.38,149.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728313407561,49.34,149.38,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313407768,41.68,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313408378,41.68,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313408680,41.68,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313408681,7.66,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313408875,41.68,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313409265,41.68,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313409869,3.3493,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313410068,41.68,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313410278,41.68,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313410477,3.3493,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313410870,41.68,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313411071,3.3493,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313411576,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313411878,41.68,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313413776,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313413983,8.06,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313414277,41.68,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313414524,41.68,149.18,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313415167,8.06,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313415373,49.74,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313416169,49.74,149.19,149.16,3.47738]
["bitfinex-derivatives","SOLF0:USTF0",1728313416372,49.74,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313416373,41.68,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313416685,8.06,149.21,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728313416885,8.06,149.21,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313417272,1.12502,149.27,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313417479,41.68,149.25,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313417879,45.0304,149.25,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313418081,41.68,149.22,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313418770,0.12502,149.27,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728313419083,0.12502,149.27,149.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313419281,0.12502,149.27,149.18,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728313419472,41.68,149.32,149.2,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313419678,41.68,149.32,149.21,9.54742]
["bitfinex-derivatives","SOLF0:USTF0",1728313419977,45.028,149.35,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728313420385,49.74,149.37,149.24,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313421072,41.68,149.35,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728313421677,41.68,149.35,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313421879,41.68,149.35,149.26,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728313422280,41.68,149.35,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728313422476,0.12502,149.39,149.28,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1728313422872,0.12502,149.39,149.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728313423276,0.12502,149.39,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728313423573,0.12502,149.39,149.32,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728313424475,0.12502,149.39,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728313424671,0.12502,149.39,149.32,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728313424672,0.12502,149.39,149.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728313425096,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728313425385,0.12502,149.39,149.33,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728313425585,0.12502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728313425884,0.12502,149.39,149.33,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728313426282,0.12502,149.45,149.34,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313426586,0.12502,149.45,149.36,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313426784,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728313427192,49.86502,149.51,149.39,49.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728313427381,49.86502,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728313427572,8.18502,149.51,149.4,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728313427779,0.12502,149.51,149.4,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728313427998,0.12502,149.51,149.41,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728313428195,0.12502,149.51,149.41,43.0368]
["bitfinex-derivatives","SOLF0:USTF0",1728313428879,0.12502,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728313429399,0.12502,149.51,149.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728313429890,0.12502,149.51,149.44,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1728313430676,49.74,149.56,149.44,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1728313430877,8.06,149.58,149.46,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313431483,11.4028,149.58,149.46,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313431986,41.68,149.59,149.46,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313432495,41.68,149.59,149.47,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728313432682,3.3429,149.58,149.47,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728313432890,41.68,149.59,149.47,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728313433283,3.3426,149.6,149.49,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313433491,3.3426,149.6,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728313433891,45.0222,149.61,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728313434079,3.3422,149.61,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728313434286,41.80502,149.63,149.51,41.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728313435208,3.3426,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313435493,3.3426,149.59,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728313435694,3.3426,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313435905,41.80502,149.63,149.51,41.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728313436282,41.80502,149.63,149.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313436495,0.12502,149.63,149.55,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313436696,0.12502,149.63,149.56,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728313437902,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728313438196,41.80502,149.69,149.57,41.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728313438495,41.80502,149.69,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728313438686,3.3415,149.65,149.61,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728313438888,41.68,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313439204,3.3428,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313439498,3.3428,149.58,149.57,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1728313439701,41.68,149.59,149.57,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1728313440800,3.3428,149.58,149.57,0.05039999]
["bitfinex-derivatives","SOLF0:USTF0",1728313441093,41.68,149.59,149.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1728313441491,41.68,149.54,149.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1728313441799,3.344,149.53,149.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1728313442004,41.68,149.54,149.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1728313442194,50.4,149.58,149.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1728313442426,3.3434,149.56,149.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1728313442702,50.4,149.58,149.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1728313442893,3.3431,149.57,149.51,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1728313443092,8.72,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313443803,41.68,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313443999,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313444506,8.72,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313444709,41.68,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313445002,3.3433,149.56,149.51,3.46922]
["bitfinex-derivatives","SOLF0:USTF0",1728313445190,8.72,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313445995,41.68,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313446204,8.72,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313446205,41.68,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313446391,41.68,149.53,149.46,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728313446597,41.68,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313446803,45.0255,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313447110,41.68,149.46,149.4,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728313447400,41.68,149.5,149.4,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728313447605,41.68,149.48,149.4,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728313448002,41.68,149.43,149.4,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728313448204,41.68,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313450096,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313450299,41.68,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313450499,41.68,149.45,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313451004,41.68,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313451298,41.68,149.48,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728313451504,41.68,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313451715,3.3453,149.47,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728313451900,41.68,149.48,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313452292,3.3453,149.47,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313452492,41.68,149.48,149.39,1.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728313452693,0.12502,149.51,149.39,1.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728313452694,41.68,149.5,149.39,1.52272]
["bitfinex-derivatives","SOLF0:USTF0",1728313452913,0.12502,149.51,149.4,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313453296,3.3446,149.5,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728313453505,0.12502,149.51,149.44,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728313454014,0.12502,149.51,149.49,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728313454309,0.12502,149.51,149.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728313454509,0.12502,149.51,149.47,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313455009,3.3451,149.48,149.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728313455199,0.12502,149.51,149.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728313455816,3.46942,149.51,149.47,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728313456109,0.12502,149.51,149.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728313456413,0.12502,149.51,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728313456614,0.12502,149.51,149.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728313456906,3.3447,149.5,149.46,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313457305,0.12502,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728313457500,0.12502,149.51,149.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728313457809,0.12502,149.51,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728313458108,0.12502,149.51,149.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728313458304,3.3448,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728313458507,0.12502,149.51,149.45,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728313458902,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728313459303,41.68,149.58,149.45,46.40168255]
["bitfinex-derivatives","SOLF0:USTF0",1728313459614,41.80502,149.63,149.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313459821,0.12502,149.63,149.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313460114,0.12502,149.63,149.54,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728313460512,0.12502,149.63,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728313461499,0.12502,149.69,149.62,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728313461500,0.12502,149.69,149.62,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313461897,0.12502,149.69,149.63,46.36230197]
["bitfinex-derivatives","SOLF0:USTF0",1728313462308,41.80502,149.75,149.63,46.36230197]
["bitfinex-derivatives","SOLF0:USTF0",1728313462505,3.3393,149.74,149.63,46.48732197]
["bitfinex-derivatives","SOLF0:USTF0",1728313462813,41.80502,149.75,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728313463013,3.3395,149.73,149.67,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728313463211,41.80502,149.75,149.63,46.48732197]
["bitfinex-derivatives","SOLF0:USTF0",1728313463514,45.14422,149.75,149.63,46.48732197]
["bitfinex-derivatives","SOLF0:USTF0",1728313463700,0.12502,149.75,149.63,46.48732197]
["bitfinex-derivatives","SOLF0:USTF0",1728313463906,0.12502,149.75,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728313464318,0.12502,149.81,149.7,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313464622,0.12502,149.81,149.73,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313464815,0.12502,149.81,149.74,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313465000,0.12502,149.81,149.74,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728313465208,0.12502,149.81,149.75,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313465407,0.12502,149.81,149.74,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728313465614,0.12502,149.81,149.75,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313466008,0.12502,149.81,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728313466317,0.12502,149.81,149.75,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313466513,0.12502,149.81,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728313466813,0.12518,149.83,149.75,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1728313467019,0.12518,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313467218,0.12518,149.83,149.76,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313468103,3.46248,149.83,149.76,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313468419,0.12518,149.83,149.78,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313468614,3.3366,149.86,149.81,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728313468814,0.12502,149.87,149.81,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313469215,0.12502,149.87,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728313469416,0.12502,149.87,149.78,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313469616,0.12502,149.87,149.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313469814,3.3373,149.83,149.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313470013,41.80502,149.87,149.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313470242,41.80502,149.87,149.76,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728313470416,3.3374,149.83,149.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313470618,41.80502,149.87,149.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313470921,3.337,149.84,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728313471221,3.337,149.84,149.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313471408,0.12502,149.87,149.77,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313471609,0.12502,149.87,149.78,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313472014,3.337,149.84,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728313472222,0.12502,149.87,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728313472412,41.80502,149.87,149.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313473416,0.12502,149.87,149.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313473819,3.3372,149.84,149.79,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313474208,3.3372,149.84,149.78,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313474407,3.3368,149.85,149.8,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728313474617,45.03312958,149.85,149.76,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728313474806,41.68,149.83,149.76,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728313475009,3.3377,149.81,149.76,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728313475707,3.3386,149.77,149.76,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728313475914,41.68,149.83,149.76,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1728313476216,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313476907,41.68,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313477106,8.32,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313477310,3.3376,149.82,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728313477522,41.68,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313477925,41.80502,149.87,149.75,45.1691748]
["bitfinex-derivatives","SOLF0:USTF0",1728313478127,41.80502,149.87,149.75,41.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728313478527,3.3366,149.86,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728313478910,0.12502,149.87,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728313479117,0.12502,149.87,149.81,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728313479730,0.12502,149.87,149.83,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728313479916,0.12502,149.87,149.81,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728313480415,0.12502,149.87,149.85,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728313480722,0.12502,149.87,149.81,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728313480923,0.12502,149.87,149.81,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728313481118,0.12502,149.87,149.81,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728313481325,0.12502,149.87,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313481829,3.3367,149.86,149.82,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728313482022,0.12502,149.87,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313482524,41.68,149.85,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313482730,3.3375,149.82,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313482914,41.68,149.85,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313483316,0.12502,149.87,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313483731,3.3366,149.86,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313484231,0.12502,149.87,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313484433,0.12502,149.87,149.81,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313484923,0.12502,149.87,149.84,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728313485724,0.12502,149.87,149.83,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728313485931,0.12502,149.87,149.81,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313486223,0.12502,149.87,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728313487621,0.12502,149.87,149.82,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728313487825,0.12502,149.87,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313488027,41.68,149.85,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313488228,3.3375,149.82,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313488741,41.68,149.85,149.81,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728313489036,41.68,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313489334,3.38681699,149.86,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728313489335,3.3381,149.8,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728313489526,3.3381,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313489927,41.68,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313490733,3.338,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313491135,3.338,149.8,149.76,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728313492026,41.80502,149.87,149.75,45.08548744]
["bitfinex-derivatives","SOLF0:USTF0",1728313492628,41.80502,149.87,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313492834,41.80502,149.87,149.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313493538,41.68,149.84,149.75,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313493731,41.68,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313494128,3.3387,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313494329,41.68,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313495137,3.3379,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313495330,41.68,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313495634,41.68,149.84,149.76,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728313495940,3.3376,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313496145,41.80502,149.87,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728313496334,41.80502,149.87,149.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313496529,0.12502,149.87,149.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313497052,0.12502,149.87,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313497230,0.12502,149.87,149.78,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728313498036,41.80502,149.87,149.78,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728313498234,41.80502,149.87,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313498235,41.68,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313498445,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313498837,41.68,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313500049,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313500548,3.3382,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313500744,8.0,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313500948,41.68,149.84,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313501172,8.4,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313501742,3.338,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313501943,8.4,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313502246,41.68,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313502644,3.3384,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313503453,8.4,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313503844,3.3376,149.82,149.77,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728313504048,3.3376,149.82,149.76,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728313504346,8.4,149.83,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728313504536,3.3376,149.82,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728313505849,8.4,149.85,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313506040,41.68,149.88,149.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728313506247,50.08,149.88,149.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728313506554,113.76,149.9,149.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313506857,3.3374,149.83,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728313507043,3.3374,149.83,149.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728313507044,41.68,149.88,149.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728313507940,3.3368,149.85,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728313508242,48.3495,149.95,149.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313508243,8.4,149.95,149.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313508547,3.3358,149.9,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728313508742,41.68,149.94,149.82,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313509058,3.46012,149.93,149.89,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728313509254,0.12502,149.93,149.86,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728313509760,3.3354,149.92,149.86,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728313510346,0.12502,149.93,149.86,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728313511247,3.46002,149.93,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728313511465,0.12502,149.93,149.86,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1728313511764,3.3363,149.87,149.86,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728313512069,41.68,149.89,149.81,9.86712]
["bitfinex-derivatives","SOLF0:USTF0",1728313512267,3.3368,149.85,149.82,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728313512561,43.0193,149.92,149.81,9.86712]
["bitfinex-derivatives","SOLF0:USTF0",1728313512759,0.12502,149.93,149.82,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313512946,3.3356,149.91,149.83,3.41505696]
["bitfinex-derivatives","SOLF0:USTF0",1728313513149,0.12502,149.93,149.84,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1728313513357,3.3362,149.88,149.84,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728313513591,41.68,150.0,149.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313513760,41.68,150.0,149.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313513946,3.3345,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728313514255,41.68,150.0,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728313514467,41.68,150.0,149.9,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728313514647,41.68,149.97,149.87,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728313514962,3.336,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313515149,41.68,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313516155,3.3361,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313516860,41.68,149.88,149.8,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728313517077,8.38,149.89,149.8,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728313517255,3.3361,149.88,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728313517451,8.38,149.91,149.82,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313518254,41.68,149.9,149.8,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728313518653,41.68,149.9,149.81,3.46262]
["bitfinex-derivatives","SOLF0:USTF0",1728313518855,41.68,149.9,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313519058,3.3369,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313519254,41.68,149.9,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313519651,3.3367,149.86,149.81,3.46252]
["bitfinex-derivatives","SOLF0:USTF0",1728313519846,8.38,149.91,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313520266,41.68,149.9,149.81,3.46272]
["bitfinex-derivatives","SOLF0:USTF0",1728313520558,41.68,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313520857,3.3372,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313521264,3.3367,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313521566,41.68,149.87,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313521757,3.3374,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313522061,41.68,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313522261,3.3375,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313522451,50.48,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313522452,8.8,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313524455,3.3372,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313525469,8.8,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313526062,3.3367,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313526257,8.8,149.88,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728313526761,3.3365,149.87,149.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728313526957,3.3365,149.87,149.81,1.54002]
["bitfinex-derivatives","SOLF0:USTF0",1728313527369,8.8,149.88,149.81,1.54002]
["bitfinex-derivatives","SOLF0:USTF0",1728313527562,3.3366,149.86,149.81,4.87762]
["bitfinex-derivatives","SOLF0:USTF0",1728313527764,8.8,149.88,149.81,4.87762]
["bitfinex-derivatives","SOLF0:USTF0",1728313527979,8.8,149.88,149.81,1.54002]
["bitfinex-derivatives","SOLF0:USTF0",1728313528777,41.80502,149.93,149.81,43.22002]
["bitfinex-derivatives","SOLF0:USTF0",1728313528979,8.8,149.92,149.81,43.22002]
["bitfinex-derivatives","SOLF0:USTF0",1728313529179,3.3355,149.91,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728313529479,0.12502,149.93,149.81,43.22002]
["bitfinex-derivatives","SOLF0:USTF0",1728313529480,0.12502,149.93,149.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313529678,0.12502,149.93,149.87,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728313529979,0.12502,149.93,149.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313530286,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728313530489,0.12502,149.93,149.9,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728313531286,0.12502,149.93,149.88,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728313531481,0.12502,149.93,149.87,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728313531993,3.46022,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728313532285,0.12502,149.93,149.87,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728313532778,0.12502,149.93,149.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313533288,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728313533493,8.8,150.01,149.91,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313533684,45.05836461,150.02,149.91,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313533986,8.8,150.02,149.91,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313534182,1.3799,150.04,149.94,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313534387,1.3799,150.04,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728313534388,3.3333,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728313535089,3.3333,150.01,149.95,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728313535090,8.92502,150.05,149.95,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728313535593,41.68,150.04,149.95,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728313535993,3.3333,150.01,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728313536179,8.92502,150.05,149.95,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728313536382,0.12502,150.05,149.96,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313536594,0.12502,150.05,150.01,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313537284,0.12502,150.05,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728313537527,0.12502,150.05,149.99,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728313537680,0.12502,150.05,149.95,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728313537681,41.80502,150.05,149.95,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728313537987,41.68,150.03,149.95,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728313538292,0.12502,150.05,149.95,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728313538293,3.3343,149.97,149.95,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728313538678,0.12502,150.05,149.95,43.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728313538892,3.3328,150.03,149.95,43.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728313539092,0.12502,150.05,149.95,43.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728313539605,0.12502,150.05,149.98,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313539886,0.12502,150.05,150.0,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313540094,0.12502,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728313540294,0.12502,150.05,150.0,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313540683,0.12502,150.05,150.02,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728313541094,0.12502,150.05,150.0,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313541494,0.12502,150.05,150.0,43.0019]
["bitfinex-derivatives","SOLF0:USTF0",1728313541702,0.12502,150.05,150.02,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728313541889,0.12502,150.05,150.0,43.0019]
["bitfinex-derivatives","SOLF0:USTF0",1728313542394,0.12502,150.05,150.03,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728313542610,0.12502,150.05,150.0,43.0019]
["bitfinex-derivatives","SOLF0:USTF0",1728313542896,0.12502,150.05,150.01,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728313543096,0.12502,150.05,150.0,43.0019]
["bitfinex-derivatives","SOLF0:USTF0",1728313543802,0.12502,150.05,150.04,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728313545494,0.12502,150.05,150.04,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728313545695,0.12502,150.05,150.04,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728313545893,0.12502,150.05,150.0,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728313546684,3.3327,150.04,150.0,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728313547294,0.12502,150.05,150.0,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728313547499,0.12502,150.05,149.95,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728313547692,41.80502,150.05,149.95,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728313548002,41.68,150.03,149.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728313548205,50.48,150.03,149.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728313548395,3.334,149.98,149.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728313548593,50.48,150.03,149.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728313548796,8.8,150.03,149.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728313549007,1.3759,150.04,149.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728313549494,3.3341,149.98,149.95,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728313549688,41.68,150.03,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313549897,41.68,150.01,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313550089,41.68,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313550491,3.3347,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313550702,45.01088953,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313551095,3.3347,149.95,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313551300,45.01088953,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313551603,41.68,149.94,149.81,41.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728313551812,41.68,149.94,149.82,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728313551813,3.3361,149.88,149.82,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728313552101,3.3361,149.88,149.82,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728313552404,8.72,149.94,149.84,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313552603,8.72,149.94,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728313552909,3.3344,149.96,149.86,53.78880166]
["bitfinex-derivatives","SOLF0:USTF0",1728313553207,8.72,149.98,149.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313554400,3.3344,149.96,149.9,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313554695,8.72,149.98,149.9,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313554999,3.335,149.94,149.9,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313555193,50.4,149.98,149.9,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313555492,50.4,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313555493,41.68,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313555903,41.68,149.96,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728313556104,50.4,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313556706,41.68,149.98,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313556902,10.047,149.97,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313557105,41.68,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313557308,8.72,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313557803,41.68,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313558007,3.3361,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313558502,3.3361,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313558702,41.68,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313558904,41.68,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313559198,8.72,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313559600,3.3356,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313559909,8.72,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313560097,3.3354,149.92,149.87,3.46122]
["bitfinex-derivatives","SOLF0:USTF0",1728313560410,8.72,149.95,149.87,3.46122]
["bitfinex-derivatives","SOLF0:USTF0",1728313560706,3.3343,149.97,149.93,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728313560899,8.72,150.0,149.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313561101,8.72,150.0,149.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728313561323,3.36746947,150.0,149.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728313561496,50.52502,149.99,149.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728313561696,8.84502,149.99,149.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728313561905,3.3343,149.97,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728313562204,8.84502,149.99,149.9,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728313562418,41.68,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313563003,41.68,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313563601,10.0353,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313564102,8.72,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313564502,8.72,149.93,149.87,1.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728313565013,3.3358,149.9,149.87,1.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728313565218,8.72,149.93,149.87,1.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728313565513,8.72,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313565715,41.68,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313565898,8.72,149.93,149.88,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313565899,41.68,149.9,149.88,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313566097,45.0159,149.89,149.88,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728313566322,41.68,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313566610,3.3371,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313566806,8.72,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313566807,41.68,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313567309,8.72,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313567513,11.98936514,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313567705,8.72,149.89,149.84,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728313567906,8.72,149.89,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313568107,41.68,149.92,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313568317,0.12502,149.93,149.86,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728313568616,0.12502,149.93,149.86,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1728313569016,50.94502,149.93,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313569311,3.3366,149.86,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313570110,9.26502,149.93,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313570111,41.80502,149.93,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313570612,0.12502,149.93,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313570920,0.12502,149.93,149.87,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728313571111,0.12502,149.93,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313571911,0.12502,149.93,149.86,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728313572216,0.12502,149.93,149.85,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313572412,3.3353,149.92,149.88,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728313572804,0.12502,149.93,149.86,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728313573009,0.12502,149.93,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313573407,3.3358,149.9,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313573607,0.12502,149.93,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313574119,3.3358,149.9,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313574711,3.3353,149.92,149.88,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728313574908,3.3353,149.92,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313574909,0.12502,149.93,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313575219,3.3357,149.91,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313575802,3.3357,149.91,149.87,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728313576007,0.12502,149.93,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313576205,3.3358,149.9,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313576407,0.12502,149.93,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313576632,3.46022,149.93,149.87,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728313576917,3.46022,149.93,149.89,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728313577220,0.12502,149.93,149.87,43.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728313577418,0.12502,149.93,149.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313577611,9.14,149.98,149.89,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313577612,0.12502,149.99,149.9,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728313578119,3.3341,149.98,149.9,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728313578507,0.12502,149.99,149.9,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728313578709,3.3341,149.97,149.9,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728313578941,0.12502,149.99,149.9,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728313579516,41.68,149.96,149.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728313579823,3.3358,149.9,149.88,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728313580121,54.09474653,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313580308,3.3361,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313580712,54.15444503,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313580907,3.3358,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313581107,9.14,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313581618,3.3357,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313581824,9.14,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313582122,3.3355,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313582419,9.14,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313582809,12.4753,149.92,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313583121,41.68,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313583122,50.82,149.96,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313583414,41.68,149.93,149.87,1.45202]
["bitfinex-derivatives","SOLF0:USTF0",1728313583615,41.68,149.93,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313583816,3.3361,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313584718,45.0161,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313584912,45.0161,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313584913,41.68,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313585110,41.68,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313585316,41.68,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313585712,3.3375,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313588420,3.36181575,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313588615,41.68,149.88,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313588616,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313588816,9.14,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313589019,3.3383,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313589410,50.82,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313590124,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313590334,3.3388,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313591123,3.34,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313591432,41.68,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313591719,3.3908712,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313591922,3.3401,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313592911,3.34,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313593415,9.14,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313593612,3.3399,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313593815,9.14,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313594015,9.14,149.77,149.69,2.80442]
["bitfinex-derivatives","SOLF0:USTF0",1728313594211,41.68,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313594439,50.82,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313594626,54.1601,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313595036,50.82,149.7,149.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313595326,3.3404,149.69,149.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313595518,50.82,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313595831,3.3412,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313596017,41.68,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313596330,3.3412,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313596523,41.68,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313596919,3.3412,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313597129,9.14,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313597325,9.14,149.7,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313598626,3.39569691,149.71,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313598831,9.2,149.7,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313599228,3.3406,149.68,149.63,8.80672]
["bitfinex-derivatives","SOLF0:USTF0",1728313599431,9.2,149.7,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313599833,3.3411,149.66,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313600034,41.68,149.67,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313600328,3.3413,149.65,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313600644,41.68,149.67,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313600834,45.021,149.67,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313601025,41.68,149.67,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313601227,41.68,149.69,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313602126,3.3413,149.65,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313602334,41.68,149.69,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313603033,45.0204,149.69,149.64,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728313603225,41.68,149.69,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313604235,50.88,149.73,149.63,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313604625,50.88,149.73,149.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728313604831,9.2,149.73,149.63,47.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728313605131,12.5396,149.73,149.68,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728313605328,41.80502,149.75,149.65,3.27697317]
["bitfinex-derivatives","SOLF0:USTF0",1728313605528,41.80502,149.75,149.63,47.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728313605529,0.12502,149.75,149.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313605730,0.12502,149.75,149.66,55.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1728313606238,0.12502,149.75,149.7,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728313606239,3.46422,149.75,149.7,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728313606438,3.46422,149.75,149.66,55.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1728313606637,0.12502,149.75,149.66,55.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1728313607042,0.12502,149.75,149.68,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313607351,0.12502,149.75,149.69,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728313608635,0.12502,149.75,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728313608834,9.2,149.8,149.69,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728313609144,41.80502,149.81,149.69,2.76632]
["bitfinex-derivatives","SOLF0:USTF0",1728313610042,0.12502,149.81,149.71,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313610234,0.12502,149.81,149.72,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728313610434,0.12502,149.81,149.73,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313610632,3.39682433,149.91,149.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313610835,45.07682433,149.91,149.79,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313611032,3.3366,149.86,149.79,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313611241,45.07682433,149.91,149.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728313611242,41.68,149.89,149.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728313612036,3.3371,149.84,149.8,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728313612238,51.3,149.89,149.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728313612632,41.68,149.86,149.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728313613044,3.3378,149.81,149.77,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1728313613233,3.3378,149.81,149.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728313613848,3.338,149.8,149.77,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728313614044,41.68,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313614442,3.3387,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313614631,3.28339249,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313614837,41.68,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313615039,3.3388,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313615438,41.68,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313615744,3.3388,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313616332,3.3386,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313617140,3.3386,149.77,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313618545,41.68,149.78,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313618852,41.68,149.81,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313619059,3.35714946,149.8,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313619451,3.3383,149.79,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313619653,3.35714946,149.8,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313620047,41.68,149.78,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313620252,41.68,149.76,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313621051,3.3387,149.77,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313621052,41.68,149.78,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313621456,0.12502,149.87,149.75,8.77008439]
["bitfinex-derivatives","SOLF0:USTF0",1728313621662,3.3372,149.83,149.78,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728313622260,41.68,149.81,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313622558,25.65,149.81,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313622755,28.9871,149.84,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728313623057,9.6,149.85,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313623257,9.6,149.85,149.81,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728313623460,25.65,149.82,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313623760,3.34657232,149.81,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313624061,25.65,149.78,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313624264,28.96052666,149.78,149.75,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313624449,25.65,149.76,149.7,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728313624853,3.3395,149.73,149.7,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728313625056,41.67,149.73,149.65,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1728313625255,41.67,149.73,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313625460,45.01,149.71,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313626165,3.3391,149.75,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313626357,41.67,149.77,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313626554,3.339,149.76,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313626956,41.67,149.77,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313627463,41.67,149.72,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313627653,45.0098,149.72,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313627960,12.88747395,149.78,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313628163,54.55747395,149.78,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313628662,3.3389,149.76,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313628874,54.55747395,149.78,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313629170,41.67,149.75,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313629367,3.3398,149.72,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313629554,41.67,149.75,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313629757,41.67,149.77,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313629952,51.27,149.8,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313630156,54.64987171,149.8,149.7,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1728313630470,54.64987171,149.8,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313630953,3.3388,149.76,149.71,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728313631154,54.64987171,149.8,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313631353,41.67,149.78,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313631571,3.3396,149.73,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313631753,41.67,149.78,149.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313631953,3.3387,149.77,149.72,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728313632154,54.64987171,149.8,149.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728313632370,12.97987171,149.8,149.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728313632571,9.72502,149.81,149.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728313632962,16.34383459,149.81,149.77,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728313633162,9.72502,149.81,149.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728313633959,9.72502,149.81,149.71,42.9943]
["bitfinex-derivatives","SOLF0:USTF0",1728313634565,3.3383,149.79,149.74,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728313634758,9.72502,149.81,149.71,42.9943]
["bitfinex-derivatives","SOLF0:USTF0",1728313635064,9.72502,149.81,149.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728313635370,3.3382,149.79,149.75,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728313635564,9.72502,149.81,149.71,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728313635766,9.72502,149.81,149.72,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1728313635963,0.12502,149.81,149.72,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1728313636264,0.12502,149.81,149.74,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1728313637077,0.12502,149.81,149.78,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728313637460,0.12502,149.81,149.79,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313637771,0.12502,149.81,149.77,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1728313637968,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313638565,0.12502,149.81,149.78,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728313638566,0.12502,149.81,149.78,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728313638765,0.12502,149.81,149.78,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728313639368,3.338,149.8,149.78,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728313639675,0.12502,149.81,149.78,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728313639873,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313640073,0.12502,149.81,149.78,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728313640572,3.46282,149.81,149.78,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728313640761,3.46282,149.81,149.78,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728313640956,0.12502,149.81,149.78,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1728313641163,0.12502,149.81,149.78,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728313641566,3.3381,149.8,149.78,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728313641766,0.12502,149.81,149.78,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728313641968,0.12502,149.81,149.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313644270,0.12502,149.81,149.78,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728313645370,0.12502,149.81,149.79,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728313645569,0.12502,149.81,149.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313646073,0.12502,149.81,149.79,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313646267,0.12502,149.81,149.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313646977,0.12502,149.81,149.79,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728313647275,0.12502,149.81,149.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313647665,3.3381,149.79,149.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313647863,0.12502,149.81,149.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313649169,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313650576,0.12502,149.81,149.79,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1728313650874,0.12502,149.81,149.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1728313651173,0.12502,149.81,149.8,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313651775,0.12502,149.87,149.79,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728313651980,0.12502,149.87,149.8,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313652274,0.12502,149.87,149.8,26.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728313652471,0.12502,149.87,149.82,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313652770,0.12502,149.87,149.85,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728313653072,0.12502,149.87,149.81,3.29518152]
["bitfinex-derivatives","SOLF0:USTF0",1728313653279,0.12502,149.87,149.8,36.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728313653475,0.12502,149.87,149.81,3.25513881]
["bitfinex-derivatives","SOLF0:USTF0",1728313653866,0.12502,149.87,149.83,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313654170,0.12502,149.87,149.86,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1728313654874,0.12502,149.93,149.86,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313655079,0.12502,149.93,149.87,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728313655792,0.12502,149.93,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728313656578,0.12502,149.93,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728313656766,0.12502,149.93,149.87,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728313657076,0.12502,149.93,149.88,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313657278,0.12502,149.99,149.89,3.36112037]
["bitfinex-derivatives","SOLF0:USTF0",1728313657780,3.3339,149.98,149.9,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728313658367,3.3339,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728313658971,3.3341,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728313659186,0.12502,149.99,149.9,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1728313659981,3.45872,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728313660166,0.12502,149.99,149.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313660368,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728313661784,0.12502,149.99,149.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313662281,25.75502,149.99,149.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313662675,3.3345,149.96,149.94,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313662882,25.75502,149.99,149.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313663281,3.3342,149.97,149.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313663585,25.75502,149.99,149.93,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728313663885,0.12502,149.99,149.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313664479,3.3341,149.97,149.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313664779,0.12502,149.99,149.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313665081,3.334,149.98,149.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313665472,3.45882,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728313665687,0.12502,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728313666079,0.12502,149.99,149.97,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728313666779,0.12502,149.99,149.97,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1728313666983,0.12502,149.99,149.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728313667294,3.3342,149.97,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728313667677,25.63,149.97,149.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313667877,25.63,149.95,149.9,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1728313668179,25.63,149.95,149.9,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728313668381,25.63,149.95,149.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313668382,28.91266156,149.95,149.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313669175,3.3351,149.93,149.89,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1728313669383,25.63,149.95,149.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313669575,25.63,149.95,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313669777,3.3349,149.94,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728313670275,3.3354,149.92,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313670495,25.63,149.95,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313671088,3.3352,149.92,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313671286,25.63,149.95,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313672200,3.3354,149.92,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313672389,25.63,149.95,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313672780,25.63,149.92,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313672987,3.3357,149.9,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313673382,8.8,149.94,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313674205,3.3351,149.93,149.89,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728313675107,3.3349,149.94,149.9,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728313675495,25.63,149.95,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313675708,25.63,149.95,149.89,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313676208,3.3355,149.91,149.89,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313676508,25.63,149.95,149.89,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313677406,25.63,149.95,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313678405,3.3354,149.92,149.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728313678703,3.3354,149.92,149.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728313679295,3.3351,149.93,149.89,13.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728313679504,25.63,149.95,149.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728313681213,3.3357,149.9,149.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728313681417,25.63,149.95,149.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728313681608,25.63,149.93,149.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728313681909,11.70318352,149.96,149.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728313681910,25.63,149.95,149.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728313682415,3.3355,149.91,149.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728313683501,3.3357,149.9,149.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728313683710,25.63,149.93,149.89,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1728313684214,25.63,149.93,149.89,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313684403,11.70318352,149.96,149.89,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313684404,25.63,149.95,149.89,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728313684608,25.63,149.95,149.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1728313685498,25.63,149.95,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313686207,3.3356,149.91,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313687116,25.63,149.95,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313687313,72.14502,149.99,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313687609,8.42,149.98,149.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728313688013,34.05,149.98,149.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728313688226,3.3349,149.94,149.9,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1728313688521,28.90028897,149.95,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313688722,25.63,149.95,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313688907,3.3351,149.93,149.89,22.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728313689104,25.63,149.95,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313689419,3.3351,149.93,149.89,22.8758]
["bitfinex-derivatives","SOLF0:USTF0",1728313689731,25.63,149.95,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313689909,28.9646,149.95,149.91,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728313690100,25.63,149.97,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313690518,8.42,149.98,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313690712,0.12502,149.99,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313691417,25.63,149.97,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313691811,3.3345,149.96,149.92,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728313692015,0.12502,149.99,149.89,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1728313692420,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728313692812,0.12502,150.05,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313693012,3.3328,150.03,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313693210,0.12502,150.05,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313694218,3.3331,150.02,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728313694416,0.12502,150.05,149.94,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313694806,0.12502,150.05,149.93,12.20172]
["bitfinex-derivatives","SOLF0:USTF0",1728313695006,25.63,150.03,149.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313695210,0.12502,150.05,149.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313695522,25.63,150.01,149.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313695817,25.63,149.98,149.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313696418,25.63,149.98,149.95,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728313696619,25.63,149.98,149.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313696620,25.63,150.01,149.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313696803,25.63,150.01,149.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728313697310,8.04,150.02,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313697704,3.3333,150.01,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728313698120,3.3333,150.01,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313698318,8.04,150.02,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313698721,3.3336,150.0,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728313698924,25.63,149.98,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313699421,3.3345,149.96,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313699618,25.63,149.98,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313699922,25.63,150.01,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728313700111,25.63,150.01,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313700416,3.3326,150.04,150.0,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728313700621,25.75502,150.05,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313700928,3.333,150.03,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728313701217,25.75502,150.05,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313701416,3.3334,150.01,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728313701608,25.63,150.03,149.97,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1728313701812,25.63,150.03,149.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728313702007,25.63,150.0,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313702415,16.02,149.97,149.94,18.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728313703024,3.3341,149.98,149.94,18.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728313703410,16.02,149.99,149.94,18.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728313703616,3.3341,149.97,149.94,18.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728313703819,16.02,149.97,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313704021,19.3546,149.95,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313704409,25.63,149.98,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313704928,25.63,149.96,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313705423,3.3346,149.95,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313706018,28.9645,149.96,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313706220,25.63,149.96,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313707009,3.3346,149.95,149.94,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1728313707214,25.63,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313707424,28.9648,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313707723,25.63,149.94,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313708428,25.63,149.94,149.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1728313708625,3.3356,149.91,149.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1728313708822,25.63,149.94,149.88,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728313709017,25.63,149.94,149.88,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728313709330,11.36077476,149.97,149.88,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313709529,25.63,149.95,149.88,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728313709727,3.3347,149.95,149.91,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728313709932,33.67,149.97,149.89,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1728313710530,0.12502,149.99,149.9,3.29975987]
["bitfinex-derivatives","SOLF0:USTF0",1728313710915,0.12502,149.99,149.91,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313711124,0.12502,149.99,149.91,28.8860699]
["bitfinex-derivatives","SOLF0:USTF0",1728313711924,0.12502,149.99,149.98,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728313712144,8.04,150.03,149.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728313712928,3.3335,150.0,149.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728313713131,25.63,150.02,149.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728313713328,25.63,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313713534,3.3348,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313713829,25.63,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313714034,3.3348,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313714233,3.32322357,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313714561,3.3343,149.97,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728313715132,25.63,150.02,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313716729,3.3338,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313717226,11.3728,150.03,150.0,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728313717434,8.04,150.03,149.93,25.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728313717628,0.12502,150.05,149.93,25.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728313717937,3.3329,150.03,149.93,25.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728313718534,3.3334,150.01,149.96,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728313718764,0.12502,150.05,149.93,25.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728313719245,3.3334,150.01,149.93,25.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728313719935,3.3334,150.01,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728313720134,3.3331,150.02,149.93,25.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728313720636,0.12502,150.05,149.98,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728313721226,0.12502,150.05,149.93,25.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728313721427,0.12502,150.05,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728313721839,3.3327,150.04,149.99,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728313722033,25.63,150.0,149.93,3.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728313722343,3.3342,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313722532,3.3342,149.97,149.93,3.45992]
["bitfinex-derivatives","SOLF0:USTF0",1728313722735,25.63,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313722940,3.334,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313723226,25.63,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313723453,3.3348,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313723948,3.3338,149.99,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313724131,25.63,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313724965,3.334,149.98,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728313725643,25.63,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313726148,3.3348,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313726535,19.3348,149.94,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313727237,3.3352,149.93,149.89,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728313727633,3.3352,149.93,149.89,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728313727828,3.3352,149.93,149.9,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728313728439,3.3352,149.93,149.89,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728313728440,16.0,149.95,149.92,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728313728628,16.0,149.95,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313728829,7.66,149.96,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313729033,7.66,149.96,149.91,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728313729541,7.66,149.96,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313730341,28.964,149.98,149.94,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728313730741,28.964,149.98,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313730742,25.63,149.98,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313730939,3.3344,149.96,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313731152,0.12502,149.99,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313731342,3.45882,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728313731540,0.12502,149.99,149.96,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728313731741,0.12502,149.99,149.92,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728313731941,3.45892,149.99,149.95,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728313732141,3.45892,149.99,149.92,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728313732142,0.12502,149.99,149.92,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728313732548,0.12502,149.99,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728313732549,3.3343,149.97,149.93,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728313732845,25.63,149.96,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313733036,0.12502,149.99,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313733037,3.3352,149.92,149.91,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313733832,3.3352,149.92,149.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1728313734638,3.3352,149.92,149.91,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1728313735651,3.3358,149.9,149.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1728313736255,28.9655,149.91,149.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1728313737368,25.63,149.91,149.88,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728313737570,25.63,149.91,149.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313738283,28.9659,149.91,149.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313738574,25.63,149.91,149.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313738774,25.63,149.91,149.88,15.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728313738971,72.0,150.0,149.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313739169,33.29,149.98,149.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313739365,3.30942909,149.97,149.88,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1728313739667,3.30942909,149.97,149.89,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728313739986,25.63,149.96,149.88,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313740365,3.3352,149.94,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728313740766,25.63,149.98,149.89,3.25506133]
["bitfinex-derivatives","SOLF0:USTF0",1728313740967,108.6238,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728313741185,25.63,150.03,149.9,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728313741469,10.9934,150.02,149.91,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313741663,1.3278,150.04,149.92,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728313741864,33.41502,150.05,149.93,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1728313742055,25.63,150.03,149.93,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728313742489,7.78502,150.05,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728313742490,3.3343,149.98,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728313742679,25.63,150.0,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728313743174,25.63,150.0,149.95,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728313743367,25.63,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313743569,3.3342,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313743772,3.3342,149.98,149.94,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728313745158,25.63,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313746555,25.63,150.0,149.97,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728313746856,25.63,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313747255,28.9639,150.0,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728313747455,28.9639,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313747647,3.334,149.99,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728313747955,25.63,150.0,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313748350,3.3341,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728313749063,3.3341,149.99,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728313749354,28.9639,150.0,149.97,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728313749558,25.63,150.0,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728313749952,25.75502,150.05,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313750158,33.09502,150.05,149.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313750666,16.01,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728313751455,19.343,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728313751655,16.01,150.04,149.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728313752060,16.01,150.02,149.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313752254,16.01,149.97,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313752450,25.63,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313752650,3.3348,149.96,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313752879,25.63,149.98,149.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313753452,25.63,149.95,149.81,10.05615881]
["bitfinex-derivatives","SOLF0:USTF0",1728313753670,25.63,149.93,149.87,1.53912]
["bitfinex-derivatives","SOLF0:USTF0",1728313753963,3.3358,149.92,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728313754350,3.3358,149.92,149.89,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728313754546,3.3358,149.92,149.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1728313754956,3.3359,149.91,149.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1728313755861,25.63,149.93,149.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1728313756087,3.3357,149.92,149.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1728313757218,25.63,149.93,149.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1728313757891,25.63,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313758096,25.63,149.9,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313758097,32.99,149.9,149.81,1.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728313758298,3.3375,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313758502,25.63,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313759000,28.99046384,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313759186,25.63,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313759392,25.63,149.82,149.77,3.06708243]
["bitfinex-derivatives","SOLF0:USTF0",1728313759603,25.63,149.82,149.77,5.07200536]
["bitfinex-derivatives","SOLF0:USTF0",1728313759865,25.63,149.82,149.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728313760488,3.3381,149.81,149.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728313761396,32.99,149.82,149.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728313761898,3.3385,149.79,149.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728313762109,25.63,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313762294,25.63,149.77,149.69,3.19210243]
["bitfinex-derivatives","SOLF0:USTF0",1728313762509,25.63,149.74,149.7,2.00568324]
["bitfinex-derivatives","SOLF0:USTF0",1728313762805,25.63,149.74,149.69,3.46552]
["bitfinex-derivatives","SOLF0:USTF0",1728313762999,28.9696,149.74,149.69,3.46572]
["bitfinex-derivatives","SOLF0:USTF0",1728313763196,25.63,149.74,149.69,3.46572]
["bitfinex-derivatives","SOLF0:USTF0",1728313763491,25.63,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313764496,7.36,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313764809,0.6264,149.8,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313764810,7.36,149.78,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313765004,7.36,149.78,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728313765307,7.36,149.78,149.69,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728313765506,28.9683,149.8,149.69,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728313765686,36.3283,149.8,149.69,33.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728313765893,10.6983,149.8,149.69,33.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728313766589,10.6983,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728313766997,3.3383,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728313767203,3.3383,149.8,149.71,3.39979229]
["bitfinex-derivatives","SOLF0:USTF0",1728313767398,0.12502,149.81,149.69,33.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728313767889,3.46312,149.81,149.69,33.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728313768296,0.12502,149.81,149.69,33.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728313768504,3.3384,149.8,149.69,33.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728313768798,25.63,149.8,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728313768998,0.12502,149.81,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313768999,25.63,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313769899,25.63,149.75,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313770092,25.63,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313770280,32.99,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313770485,3.3405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313771298,25.63,149.7,149.64,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728313772092,25.63,149.7,149.64,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728313772608,3.341,149.68,149.64,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728313773312,3.3411,149.68,149.63,3.46692]
["bitfinex-derivatives","SOLF0:USTF0",1728313773494,25.63,149.7,149.63,3.46692]
["bitfinex-derivatives","SOLF0:USTF0",1728313773718,3.4199705,149.69,149.63,3.46692]
["bitfinex-derivatives","SOLF0:USTF0",1728313773890,25.63,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313774407,3.3407,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313774699,3.3407,149.69,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728313774900,6.73294191,149.69,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728313775104,36.3305,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313775310,25.63,149.74,149.63,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728313775493,7.36,149.74,149.64,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728313775799,10.6997,149.74,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728313776000,7.36,149.74,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728313776196,10.6996,149.74,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728313776500,10.6996,149.74,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728313776501,7.36,149.74,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728313776731,10.6997,149.74,149.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728313777094,7.36,149.74,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728313777501,7.36,149.74,149.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728313777502,10.6998,149.74,149.7,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728313777988,3.3399,149.73,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728313778192,7.36,149.74,149.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728313778603,3.3401,149.72,149.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728313778899,7.36,149.74,149.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728313779097,3.3399,149.73,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728313779286,7.36,149.74,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728313779490,7.36,149.74,149.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728313779690,25.63,149.72,149.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728313780094,25.63,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313780297,36.4508,149.69,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728313780491,7.48,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313780895,10.8208,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313781086,3.3408,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313781489,3.341,149.68,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728313781685,33.11,149.71,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728313782175,3.3408,149.69,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728313782379,3.3408,149.69,149.64,3.06708243]
["bitfinex-derivatives","SOLF0:USTF0",1728313782574,3.3408,149.69,149.63,3.19210243]
["bitfinex-derivatives","SOLF0:USTF0",1728313782876,10.8206,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313783081,33.11,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313783277,7.48,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313783474,3.3399,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313783783,33.11,149.74,149.64,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313784073,3.3398,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728313784278,7.48,149.74,149.64,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1728313784683,10.8197,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728313784880,0.12502,149.75,149.64,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1728313785067,0.12502,149.75,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728313785385,0.12502,149.75,149.67,3.41083567]
["bitfinex-derivatives","SOLF0:USTF0",1728313785566,0.12502,149.75,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313785772,3.46442,149.75,149.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728313786272,3.3396,149.74,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313786482,0.12502,149.75,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313787685,3.46442,149.75,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313787878,0.12502,149.75,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313788072,0.12502,149.75,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728313788879,0.12502,149.75,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313789075,0.12502,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728313792280,0.12502,149.75,149.68,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313792492,0.12502,149.75,149.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1728313792993,0.12502,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728313795281,0.12502,149.81,149.71,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313795785,0.12502,149.81,149.72,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728313795983,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728313797879,7.48,149.89,149.78,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313798190,36.41395794,149.91,149.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728313798395,3.46172,149.87,149.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728313798588,0.12502,149.87,149.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728313799500,0.12502,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728313800291,3.337,149.86,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728313800527,25.63,149.86,149.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728313800803,3.3378,149.82,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728313801091,33.11,149.86,149.76,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728313801485,7.48,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728313801685,0.12502,149.87,149.76,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728313802295,25.63,149.84,149.76,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728313802999,3.3379,149.82,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728313803195,25.63,149.84,149.76,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728313803795,3.3378,149.83,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728313803997,25.63,149.84,149.76,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728313804395,25.63,149.84,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728313804598,33.11,149.84,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728313805099,25.63,149.81,149.76,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728313805290,25.63,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313805492,25.63,149.77,149.7,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313805715,25.63,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313805716,25.63,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313805995,3.3398,149.73,149.69,3.46562]
["bitfinex-derivatives","SOLF0:USTF0",1728313807095,25.63,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313807290,25.63,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313807794,25.63,149.7,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313808187,25.63,149.7,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728313808395,25.63,149.7,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313808595,32.99,149.72,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313808789,32.99,149.72,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728313809288,32.99,149.72,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728313809689,36.3301,149.72,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313810005,32.99,149.72,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313810394,0.12502,149.75,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313810612,0.12502,149.75,149.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728313810902,0.12502,149.75,149.67,3.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1728313811102,7.48502,149.75,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313811302,3.3405,149.7,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313811504,25.63,149.72,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313813102,28.9702,149.72,149.68,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728313813309,25.63,149.72,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313814403,3.3403,149.71,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728313814603,25.63,149.7,149.65,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728313814804,25.63,149.68,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313814994,25.63,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313815602,3.3418,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313815803,25.63,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313816023,3.3417,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313816608,25.63,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313817111,25.63,149.66,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313817237,25.63,149.63,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313817340,32.99,149.65,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728313817825,36.3317,149.65,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728313818026,25.63,149.68,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313818334,3.3416,149.65,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313818633,3.3416,149.65,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728313818836,28.98081951,149.68,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313819034,3.3415,149.66,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728313819338,7.36,149.67,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313819634,10.7013,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728313819934,10.86680695,149.69,149.57,27.07002]
["bitfinex-derivatives","SOLF0:USTF0",1728313820162,7.48502,149.69,149.57,27.07002]
["bitfinex-derivatives","SOLF0:USTF0",1728313820325,25.63,149.65,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313820728,3.3421,149.63,149.6,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728313820929,25.63,149.65,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313821338,3.3419,149.64,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313821531,25.63,149.65,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313821938,25.63,149.65,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728313822132,7.36,149.64,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728313822328,3.3424,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728313823241,7.36,149.64,149.57,1.44002]
["bitfinex-derivatives","SOLF0:USTF0",1728313823440,7.36,149.64,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728313823645,7.36,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313823646,25.63,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313823955,3.3424,149.62,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728313824342,7.36,149.64,149.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728313824540,7.36,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313824937,10.7019,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313825149,3.3419,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313825749,3.3419,149.64,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728313826044,25.63,149.66,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313826344,25.63,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728313826656,25.63,149.66,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313827134,28.9714,149.66,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728313827840,25.63,149.68,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313828037,7.48502,149.69,149.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728313828244,0.12502,149.69,149.6,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313828452,0.12502,149.69,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728313829304,37.56891905,149.77,149.64,28.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728313829545,3.3396,149.74,149.64,28.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728313829854,32.99,149.79,149.67,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313830148,3.3391,149.77,149.68,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728313830340,32.99,149.79,149.68,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728313830341,32.99,149.79,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728313831345,3.3391,149.77,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728313831543,32.99,149.79,149.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728313831846,32.99,149.79,149.68,12.02268707]
["bitfinex-derivatives","SOLF0:USTF0",1728313832031,3.3393,149.76,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728313832230,3.3393,149.76,149.68,12.02268707]
["bitfinex-derivatives","SOLF0:USTF0",1728313832441,32.99,149.79,149.68,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728313832652,25.63,149.74,149.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728313832837,25.63,149.71,149.64,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728313833442,3.3409,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728313833650,25.63,149.71,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728313833938,3.3407,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728313834141,25.63,149.71,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728313835045,28.9703,149.71,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728313835242,25.63,149.71,149.64,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728313835840,7.36,149.74,149.64,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728313835841,32.99,149.74,149.64,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728313836245,32.99,149.74,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313836246,25.63,149.71,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313836846,3.3406,149.7,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313837657,28.9703,149.71,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728313837841,28.9703,149.71,149.64,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728313838148,25.63,149.71,149.64,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728313838557,25.63,149.74,149.64,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728313839639,28.9698,149.74,149.64,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728313840453,3.3398,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728313840758,25.63,149.71,149.64,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728313840945,28.91300811,149.71,149.64,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728313841551,36.27300811,149.71,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728313841737,25.63,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313842129,10.64300811,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313842734,25.63,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313843440,25.63,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313843640,28.9712,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728313843931,25.63,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313844121,28.9713,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728313844317,25.63,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313844821,3.3417,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313845022,25.63,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313846124,3.3425,149.61,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728313846323,25.63,149.65,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728313846522,25.63,149.65,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313846819,25.63,149.65,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728313846820,3.3422,149.63,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728313847227,3.3426,149.61,149.58,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728313847423,3.3426,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313847611,25.63,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313848118,28.95074154,149.62,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313848322,3.343,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313848521,25.63,149.6,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313848825,25.63,149.6,149.52,3.09645021]
["bitfinex-derivatives","SOLF0:USTF0",1728313848826,25.63,149.6,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728313849213,29.02761829,149.6,149.52,3.09645021]
["bitfinex-derivatives","SOLF0:USTF0",1728313849418,3.3434,149.57,149.52,3.09645021]
["bitfinex-derivatives","SOLF0:USTF0",1728313849618,29.02761829,149.6,149.52,3.09645021]
["bitfinex-derivatives","SOLF0:USTF0",1728313849828,25.63,149.6,149.52,3.09645021]
["bitfinex-derivatives","SOLF0:USTF0",1728313850016,25.63,149.6,149.57,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728313850216,25.63,149.6,149.52,3.09645021]
["bitfinex-derivatives","SOLF0:USTF0",1728313850425,28.9727,149.6,149.52,3.09645021]
["bitfinex-derivatives","SOLF0:USTF0",1728313850626,28.9727,149.6,149.56,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728313851525,0.12502,149.63,149.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728313851722,0.12502,149.63,149.54,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1728313851920,0.12502,149.63,149.55,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728313852220,0.12502,149.63,149.55,4.74967222]
["bitfinex-derivatives","SOLF0:USTF0",1728313852421,0.12502,149.63,149.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728313852822,0.12502,149.63,149.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728313853126,0.12502,149.63,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728313853324,0.12502,149.63,149.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728313853518,0.12502,149.63,149.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728313855319,0.12502,149.63,149.61,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728313855525,0.12502,149.63,149.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728313856032,0.12502,149.63,149.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728313856228,26.9676,149.73,149.59,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1728313856425,26.9676,149.73,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728313856426,4.6774,149.73,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728313856737,0.12502,149.75,149.64,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1728313856926,0.12502,149.75,149.66,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313857125,3.46452,149.75,149.66,3.33923513]
["bitfinex-derivatives","SOLF0:USTF0",1728313857632,3.3396,149.74,149.66,3.33923513]
["bitfinex-derivatives","SOLF0:USTF0",1728313858036,3.3398,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728313858329,25.75502,149.75,149.65,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728313858532,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728313858830,25.75502,149.75,149.65,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728313859126,25.75502,149.75,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728313859327,25.63,149.73,149.65,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728313859528,25.63,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313859834,3.3413,149.67,149.63,3.46702]
["bitfinex-derivatives","SOLF0:USTF0",1728313860131,29.02679222,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313860323,28.9705,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313860522,25.63,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313860932,28.9705,149.7,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313861332,28.9705,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313861525,3.42251031,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313861833,7.36,149.74,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313862030,7.36,149.74,149.64,3.31907853]
["bitfinex-derivatives","SOLF0:USTF0",1728313862231,10.6996,149.74,149.65,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728313862435,7.36,149.74,149.65,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728313862635,0.12502,149.75,149.65,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728313862837,0.12502,149.75,149.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728313863030,0.12502,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728313864940,25.63,149.85,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728313865131,25.63,149.85,149.72,30.28968253]
["bitfinex-derivatives","SOLF0:USTF0",1728313865331,3.3385,149.79,149.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313865635,1.0076,149.84,149.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313865841,3.3378,149.82,149.72,30.29736199]
["bitfinex-derivatives","SOLF0:USTF0",1728313866132,1.0076,149.84,149.72,26.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728313866334,1.0076,149.84,149.72,30.29168587]
["bitfinex-derivatives","SOLF0:USTF0",1728313866532,3.46312,149.81,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728313866731,0.12502,149.81,149.72,30.29168587]
["bitfinex-derivatives","SOLF0:USTF0",1728313867132,0.12502,149.81,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728313867733,0.12502,149.81,149.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313868145,3.3384,149.8,149.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313868345,3.3384,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728313869049,0.12502,149.81,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728313869252,0.12502,149.81,149.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313869447,0.12502,149.81,149.72,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1728313869648,25.75502,149.81,149.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313870056,3.3388,149.78,149.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313870246,0.12502,149.81,149.72,4.68160783]
["bitfinex-derivatives","SOLF0:USTF0",1728313870450,0.12502,149.81,149.72,26.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728313870848,25.75502,149.81,149.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313871055,3.3388,149.78,149.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313871258,0.12502,149.81,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728313871459,0.12502,149.81,149.74,3.31374267]
["bitfinex-derivatives","SOLF0:USTF0",1728313871756,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728313871957,0.12502,149.81,149.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313872255,3.3386,149.79,149.72,4.73803895]
["bitfinex-derivatives","SOLF0:USTF0",1728313872460,3.3386,149.79,149.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313873066,0.12502,149.81,149.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313873254,3.3389,149.78,149.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313873659,3.3389,149.77,149.74,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728313873859,25.75502,149.81,149.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313874353,3.3387,149.78,149.75,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728313874560,25.75502,149.81,149.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313874966,3.3386,149.79,149.72,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728313875166,25.75502,149.81,149.72,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728313875465,3.3393,149.76,149.72,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728313875664,29.02520493,149.79,149.72,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728313875965,3.3392,149.76,149.72,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728313876161,28.88632536,149.79,149.7,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1728313876367,28.88632536,149.79,149.7,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728313876558,3.3395,149.75,149.7,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728313876757,3.3395,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728313877169,36.22632536,149.79,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728313877370,3.3394,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728313877663,36.22632536,149.79,149.7,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728313877870,3.3399,149.73,149.7,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728313878058,3.3399,149.73,149.69,10.80562]
["bitfinex-derivatives","SOLF0:USTF0",1728313878570,25.63,149.76,149.69,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313879663,3.3394,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728313879861,25.63,149.76,149.69,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313880267,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728313880463,36.22632536,149.79,149.69,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313880866,3.3387,149.78,149.75,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1728313881275,25.63,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313881576,3.3404,149.71,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313882074,25.63,149.76,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313882279,8.3471,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313882468,3.3399,149.73,149.69,3.46562]
["bitfinex-derivatives","SOLF0:USTF0",1728313882864,3.3399,149.73,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313883064,8.3471,149.77,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313883264,25.63,149.71,149.64,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728313883572,25.63,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313883772,3.3415,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313884677,3.3417,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313884978,29.0175432,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313885371,3.341,149.68,149.64,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728313885562,0.12502,149.75,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313885766,0.12502,149.75,149.64,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313885965,0.12502,149.75,149.65,6.05044776]
["bitfinex-derivatives","SOLF0:USTF0",1728313886170,25.75502,149.75,149.65,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728313886677,3.3407,149.7,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728313886875,25.63,149.72,149.65,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728313887081,3.3409,149.69,149.65,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1728313887265,25.63,149.72,149.63,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313887467,25.63,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313887667,3.341,149.68,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728313888582,27.0274,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313888775,7.34,149.73,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313888977,7.34,149.73,149.63,25.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728313889177,3.3399,149.73,149.69,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728313889378,3.3399,149.73,149.65,10.74001936]
["bitfinex-derivatives","SOLF0:USTF0",1728313889585,3.3399,149.73,149.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313889774,0.12502,149.75,149.65,10.60295958]
["bitfinex-derivatives","SOLF0:USTF0",1728313889974,0.12502,149.75,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728313890176,0.12502,149.75,149.66,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313890378,3.3398,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728313890679,0.12502,149.75,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728313890988,3.3397,149.74,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728313891678,0.12502,149.75,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728313891887,0.12502,149.75,149.67,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313892180,3.46442,149.75,149.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313892385,0.12502,149.75,149.68,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728313892685,3.46452,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728313892886,0.12502,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728313893778,3.46442,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728313893980,0.12502,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728313894381,0.12502,149.75,149.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313894782,3.3398,149.73,149.68,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728313894979,25.75502,149.75,149.68,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728313895179,25.63,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313895379,3.3411,149.68,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728313895686,3.291696,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313896097,3.3408,149.69,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728313896601,3.3408,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313896602,3.26941636,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313896897,25.63,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313897285,3.3413,149.67,149.63,3.46702]
["bitfinex-derivatives","SOLF0:USTF0",1728313897686,3.38533415,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313897891,3.341,149.68,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728313898584,3.3408,149.69,149.66,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728313899185,3.3401,149.72,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728313899381,32.97,149.74,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313899782,3.3405,149.71,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728313899983,25.63,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313900594,32.97,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313900786,36.29375564,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313901093,36.29375564,149.69,149.63,3.46702]
["bitfinex-derivatives","SOLF0:USTF0",1728313901686,36.29375564,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313902579,32.97,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313902987,7.34,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313903193,7.34,149.71,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313903698,3.3401,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313903991,32.97,149.74,149.64,3.39548085]
["bitfinex-derivatives","SOLF0:USTF0",1728313904290,3.3403,149.71,149.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728313904696,3.3403,149.71,149.65,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728313904900,3.3403,149.71,149.69,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728313905696,28.0213,149.77,149.65,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728313905999,7.46502,149.75,149.66,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1728313906197,3.3397,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728313907300,0.12502,149.75,149.66,26.9113]
["bitfinex-derivatives","SOLF0:USTF0",1728313907500,0.12502,149.75,149.71,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313907707,0.12502,149.75,149.72,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728313907890,0.12502,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728313908787,0.12502,149.81,149.73,30.24040183]
["bitfinex-derivatives","SOLF0:USTF0",1728313908985,0.12502,149.81,149.73,4.61040183]
["bitfinex-derivatives","SOLF0:USTF0",1728313910104,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728313914895,0.12502,149.87,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728313915192,3.46182,149.87,149.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728313915394,3.46182,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728313915892,0.12502,149.87,149.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728313916099,0.12502,149.87,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728313916401,0.12502,149.87,149.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728313916592,0.12502,149.87,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728313916593,3.46172,149.87,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728313916799,3.46172,149.87,149.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728313917002,0.12502,149.87,149.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728313917802,25.63,149.86,149.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728313918002,0.12502,149.87,149.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728313918399,3.46192,149.87,149.83,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728313918605,0.12502,149.87,149.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728313918994,0.12502,149.87,149.84,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728313919402,0.12502,149.87,149.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728313919591,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728313919796,0.12502,149.93,149.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728313919997,3.46042,149.93,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728313920203,3.46042,149.93,149.87,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728313920204,0.12502,149.93,149.87,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728313920605,0.12502,149.93,149.81,6.80092]
["bitfinex-derivatives","SOLF0:USTF0",1728313920606,3.3364,149.89,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728313920805,25.75502,149.93,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728313921113,25.75502,149.93,149.81,6.80972433]
["bitfinex-derivatives","SOLF0:USTF0",1728313921114,3.3373,149.85,149.81,6.80972433]
["bitfinex-derivatives","SOLF0:USTF0",1728313921301,25.63,149.88,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313921496,25.63,149.85,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313921700,3.3378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313922308,25.63,149.82,149.75,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728313922503,25.63,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313923205,7.34,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313923416,28.97579349,149.85,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313923604,1.2537,149.86,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313924115,3.3377,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313924406,25.63,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313924607,25.63,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313925407,3.3385,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313925600,25.63,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313925806,3.3389,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313926514,3.3387,149.78,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313926697,25.63,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313927805,3.3381,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313928006,32.95,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313928201,3.3379,149.82,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728313928405,32.95,149.83,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728313928607,32.95,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728313928801,36.2876,149.83,149.75,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728313929006,25.63,149.85,149.75,7.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728313929204,25.63,149.85,149.76,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728313929409,1.2537,149.86,149.76,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728313929916,4.5998297,149.86,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728313930522,3.3373,149.85,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728313930823,27.07202,149.87,149.76,5.94351762]
["bitfinex-derivatives","SOLF0:USTF0",1728313931011,0.12502,149.87,149.78,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313931214,0.12502,149.87,149.78,28.97546201]
["bitfinex-derivatives","SOLF0:USTF0",1728313931611,3.46172,149.87,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728313931917,3.46172,149.87,149.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313932111,0.12502,149.87,149.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313932711,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728313933311,0.12502,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728313933719,0.12502,149.87,149.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1728313934018,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728313938726,0.12502,149.93,149.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313939225,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728313940211,0.12502,149.93,149.86,10.63731999]
["bitfinex-derivatives","SOLF0:USTF0",1728313940413,0.12502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728313940719,0.12502,149.93,149.86,10.63731999]
["bitfinex-derivatives","SOLF0:USTF0",1728313941722,0.12502,149.93,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728313943426,3.46052,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728313943626,0.12502,149.93,149.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313944024,0.12502,149.93,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728313944025,3.3359,149.91,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728313944234,0.12502,149.93,149.86,10.58896765]
["bitfinex-derivatives","SOLF0:USTF0",1728313944926,0.12502,149.93,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728313945127,0.12502,149.93,149.86,10.58896765]
["bitfinex-derivatives","SOLF0:USTF0",1728313945628,0.12502,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728313945813,3.46042,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728313946017,0.12502,149.93,149.86,10.58896765]
["bitfinex-derivatives","SOLF0:USTF0",1728313946226,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728313946627,0.12502,149.93,149.86,10.58896765]
["bitfinex-derivatives","SOLF0:USTF0",1728313947023,3.46032,149.93,149.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313947317,3.46032,149.93,149.86,10.73617135]
["bitfinex-derivatives","SOLF0:USTF0",1728313947723,3.46032,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728313948135,3.46032,149.93,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728313948326,3.46032,149.93,149.87,3.3500096]
["bitfinex-derivatives","SOLF0:USTF0",1728313948531,0.12502,149.93,149.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313948722,0.12502,149.93,149.91,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1728313950530,0.12502,149.93,149.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728313950828,0.12502,149.93,149.86,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1728313951223,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728313952530,0.12502,149.99,149.96,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728313952727,0.12502,149.99,149.92,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728313952926,0.12502,149.99,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728313953122,0.12502,149.99,149.93,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313953436,0.12502,149.99,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728313954828,3.48446783,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728313955028,0.12502,150.05,149.96,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728313955440,3.333,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728313955641,0.12502,150.05,149.96,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728313955836,0.12502,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728313956140,0.12502,150.05,149.96,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728313956738,3.333,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728313957036,0.12502,150.05,149.96,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728313957233,3.3332,150.03,149.96,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728313957631,3.45782,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728313957930,3.45782,150.05,149.96,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1728313957931,0.12502,150.05,149.96,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1728313958125,3.334,149.99,149.96,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728313958326,25.63,150.02,149.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313958534,25.63,150.02,149.94,10.56090586]
["bitfinex-derivatives","SOLF0:USTF0",1728313958729,3.3339,150.0,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728313958930,25.63,150.02,149.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313959145,7.3,150.03,149.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313959146,7.3,150.03,149.95,3.38487694]
["bitfinex-derivatives","SOLF0:USTF0",1728313959441,3.3333,150.03,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728313959836,3.3333,150.03,149.96,3.28889933]
["bitfinex-derivatives","SOLF0:USTF0",1728313960035,3.3332,150.03,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728313960233,25.75502,150.05,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728313960636,3.3331,150.04,150.0,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728313960842,0.12502,150.05,149.95,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728313961345,25.75502,150.05,149.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728313961534,25.75502,150.05,149.96,3.40189341]
["bitfinex-derivatives","SOLF0:USTF0",1728313961936,25.75502,150.05,149.99,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728313962236,25.75502,150.05,149.96,3.30988728]
["bitfinex-derivatives","SOLF0:USTF0",1728313962237,3.45782,150.05,149.96,3.30988728]
["bitfinex-derivatives","SOLF0:USTF0",1728313962539,3.45782,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728313963246,3.45782,150.05,149.96,3.30988728]
["bitfinex-derivatives","SOLF0:USTF0",1728313963247,3.45782,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728313963647,3.45782,150.05,149.96,3.30988728]
["bitfinex-derivatives","SOLF0:USTF0",1728313963846,3.45782,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728313964244,0.12502,150.05,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728313964452,3.3329,150.04,150.01,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728313964642,0.12502,150.05,149.96,3.28511436]
["bitfinex-derivatives","SOLF0:USTF0",1728313965155,0.12502,150.05,149.95,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728313965450,3.45782,150.05,149.95,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728313965844,0.12502,150.05,149.97,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1728313966150,0.12502,150.05,149.98,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728313966352,0.12502,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728313966648,0.12502,150.05,150.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313967753,0.12502,150.05,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728313969762,0.12502,150.05,150.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313969959,0.12502,150.05,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728313970465,0.12502,150.05,150.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313970857,0.12502,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728313971363,0.12502,150.05,150.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313971570,0.12502,150.05,150.02,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728313972263,0.12502,150.05,150.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313972564,0.12502,150.05,150.03,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728313973167,0.12502,150.05,150.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313973464,0.12502,150.05,150.02,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728313974566,0.12502,150.05,150.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728313974963,0.12502,150.05,149.99,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313975165,16.0,150.04,149.99,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313976170,16.0,150.04,149.99,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728313977267,3.3332,150.03,149.99,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313977463,3.3332,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728313978073,0.12502,150.05,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728313978574,0.12502,150.05,149.99,17.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313978774,0.12502,150.05,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728313980274,0.12502,150.05,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313980479,0.12502,150.05,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728313980683,0.12502,150.05,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313980975,16.12502,150.05,149.99,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313981176,16.0,150.04,149.99,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313981676,3.3337,150.01,149.99,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313981874,16.0,150.04,149.99,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313982377,3.3334,150.02,149.99,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313982574,16.0,150.04,149.99,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728313982976,16.12502,150.05,149.99,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728313983276,0.12502,150.05,150.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313983669,0.12502,150.05,150.04,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728313989583,3.3317,150.1,150.03,3.30111987]
["bitfinex-derivatives","SOLF0:USTF0",1728313989875,0.12502,150.11,150.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313990281,0.12502,150.11,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728313990784,3.45652,150.11,150.07,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728313990983,0.12502,150.11,150.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313991187,3.3316,150.1,150.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313991686,0.12502,150.11,150.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313991878,3.3318,150.09,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728313992068,3.3318,150.09,150.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313992069,0.12502,150.11,150.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313992675,0.12502,150.11,150.06,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313992870,0.12502,150.11,150.1,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728313993072,0.12518,150.12,150.08,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728313993480,0.12518,150.12,150.11,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728313993879,0.12518,150.12,150.07,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728313994191,16.12518,150.12,150.07,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728313994485,16.0,150.1,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728313994989,19.3317,150.1,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728313995292,16.0,150.1,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728313995475,19.3317,150.1,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728313995679,19.3317,150.1,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728313995680,16.0,150.1,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728313996288,3.3319,150.09,150.05,4.80772]
["bitfinex-derivatives","SOLF0:USTF0",1728313996497,16.0,150.1,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728313996786,3.45638,150.12,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728313996983,0.12518,150.12,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728313997986,3.45638,150.12,150.08,3.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728313998288,3.45638,150.12,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728313998289,16.0,150.11,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728313998479,3.3317,150.1,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728313999879,3.3317,150.1,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728314000076,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728314000275,3.3317,150.1,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728314000693,3.3317,150.1,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728314000890,3.3317,150.1,150.05,1.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728314001889,3.3317,150.1,150.06,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728314002290,16.0,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314002485,16.0,150.09,150.05,3.45772]
["bitfinex-derivatives","SOLF0:USTF0",1728314002686,3.3322,150.08,150.05,3.45772]
["bitfinex-derivatives","SOLF0:USTF0",1728314003088,16.0,150.09,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314003887,3.3325,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314004791,3.3323,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314004983,19.33688792,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314005495,3.3323,150.07,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314006090,19.33688792,150.08,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314006590,3.3325,150.06,150.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314006985,16.0,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314007191,3.3335,150.02,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728314007397,16.0,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314007696,3.3336,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314007990,16.0,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314008194,19.3338,150.0,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314009187,16.0,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314009793,19.3334,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314010093,16.0,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314011998,3.3336,150.01,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314012193,16.0,150.04,149.99,3.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728314012396,3.3334,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314012695,16.0,150.04,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728314013095,3.3334,150.02,149.99,3.45902]
["bitfinex-derivatives","SOLF0:USTF0",1728314013290,3.3334,150.02,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314013801,16.0,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314013989,3.333,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728314014187,16.0,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314014390,3.3333,150.03,149.99,3.45892]
["bitfinex-derivatives","SOLF0:USTF0",1728314014587,16.0,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314015094,3.3332,150.03,149.99,3.45882]
["bitfinex-derivatives","SOLF0:USTF0",1728314015397,16.0,150.04,149.99,3.45882]
["bitfinex-derivatives","SOLF0:USTF0",1728314015607,16.0,150.04,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314015796,16.0,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314016099,19.33688792,150.08,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314016301,16.0,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314016892,3.333,150.04,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728314017298,16.0,150.06,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728314017501,16.0,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314017707,16.0,150.06,150.01,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728314017899,16.0,150.06,149.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314018105,3.3331,150.03,150.0,3.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728314018497,3.26989101,150.07,149.99,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314018801,16.0,150.08,149.99,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314019103,3.3323,150.07,149.99,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314019304,3.3323,150.07,149.99,17.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728314019698,98.60347697,150.11,150.01,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314020002,16.0,150.09,149.99,17.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728314020496,16.0,150.09,149.99,1.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728314020696,3.3331,150.04,150.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314020897,16.0,150.07,149.99,1.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728314021400,16.0,150.09,150.03,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1728314021596,16.0,150.09,150.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314021793,3.3321,150.08,150.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314022104,16.0,150.09,150.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314022608,3.3323,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728314022798,16.0,150.09,150.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314023200,3.3322,150.07,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728314023814,3.3325,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728314024605,10.64347697,150.11,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728314024606,16.0,150.1,150.05,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1728314025008,19.3317,150.1,150.02,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314025200,16.0,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728314025705,16.0,150.1,150.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728314025901,16.0,150.1,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728314026096,3.45642,150.11,150.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314026299,0.12502,150.11,150.04,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314026925,0.12502,150.11,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728314027408,0.12502,150.11,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728314027800,3.3317,150.1,150.06,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728314028312,3.3317,150.1,150.07,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1728314030015,0.12502,150.11,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728314030218,3.3317,150.1,150.06,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1728314030805,3.3317,150.1,150.07,5.29598458]
["bitfinex-derivatives","SOLF0:USTF0",1728314031003,16.0,150.09,150.04,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1728314031306,3.46612689,150.11,150.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314031307,3.3325,150.06,150.05,5.29768662]
["bitfinex-derivatives","SOLF0:USTF0",1728314032210,19.3324,150.07,150.04,5.29768662]
["bitfinex-derivatives","SOLF0:USTF0",1728314032402,19.3324,150.07,150.05,5.29768662]
["bitfinex-derivatives","SOLF0:USTF0",1728314032713,19.3324,150.07,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728314033006,19.3324,150.07,150.04,5.29692631]
["bitfinex-derivatives","SOLF0:USTF0",1728314034405,3.3325,150.06,150.03,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1728314035309,3.3325,150.06,150.04,10.59520871]
["bitfinex-derivatives","SOLF0:USTF0",1728314035508,3.3325,150.06,150.05,5.29747047]
["bitfinex-derivatives","SOLF0:USTF0",1728314036016,3.3325,150.06,150.04,5.29762864]
["bitfinex-derivatives","SOLF0:USTF0",1728314036521,19.3323,150.07,150.05,5.29756663]
["bitfinex-derivatives","SOLF0:USTF0",1728314036915,19.3323,150.07,150.04,8.63042864]
["bitfinex-derivatives","SOLF0:USTF0",1728314037316,19.3323,150.07,150.05,5.29782923]
["bitfinex-derivatives","SOLF0:USTF0",1728314037820,5.0,149.98,149.8,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314038038,0.12502,150.11,149.25,117.28737767]
["bitfinex-derivatives","SOLF0:USTF0",1728314038209,439.8,149.97,149.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314038417,56.55755285,149.64,149.36,1.19865725]
["bitfinex-derivatives","SOLF0:USTF0",1728314038719,16.0,149.51,149.31,1.19865725]
["bitfinex-derivatives","SOLF0:USTF0",1728314038925,16.0,149.5,149.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314039115,36.43237285,149.42,149.38,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314039315,19.32642392,149.5,149.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314039512,19.38325158,149.5,149.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314039717,16.0,149.5,149.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314040419,3.40999401,149.57,149.45,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1728314040634,41.75,149.58,149.41,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1728314040822,41.75,149.58,149.37,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1728314040823,45.12823738,149.58,149.37,45.12121749]
["bitfinex-derivatives","SOLF0:USTF0",1728314041728,3.3436,149.56,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728314041927,45.12823738,149.58,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728314042129,45.12823738,149.58,149.37,45.12121749]
["bitfinex-derivatives","SOLF0:USTF0",1728314042325,3.37823738,149.58,149.44,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1728314042625,41.75,149.57,149.42,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1728314043027,41.74,149.53,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728314043236,41.74,149.53,149.38,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314043836,1.0,149.57,149.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314044139,3.3436,149.56,149.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314044533,8.40628235,149.56,149.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314044727,3.32653153,149.56,149.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314045031,41.74,149.54,149.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314045422,3.3443,149.53,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728314045631,3.3443,149.53,149.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314046037,3.3445,149.52,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728314046237,3.3445,149.52,149.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314046431,41.74,149.54,149.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314046628,41.74,149.51,149.36,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314046837,41.74,149.48,149.36,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314047038,41.74,149.48,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728314047233,41.74,149.48,149.36,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314047438,41.74,149.48,149.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314047644,41.74,149.48,149.4,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728314047832,41.74,149.55,149.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314048029,41.74,149.55,149.42,41.04429336]
["bitfinex-derivatives","SOLF0:USTF0",1728314048644,45.084,149.55,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728314048943,41.74,149.55,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728314049337,3.3442,149.54,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728314050236,41.74,149.55,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728314050430,41.74,149.55,149.42,41.04429336]
["bitfinex-derivatives","SOLF0:USTF0",1728314050840,41.74,149.55,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728314051344,41.74,149.55,149.42,41.04429336]
["bitfinex-derivatives","SOLF0:USTF0",1728314052650,41.74,149.55,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728314052949,41.74,149.55,149.42,41.04429336]
["bitfinex-derivatives","SOLF0:USTF0",1728314053347,41.74,149.55,149.47,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728314053645,41.74,149.55,149.43,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1728314054156,41.74,149.58,149.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314054342,41.74,149.58,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728314055450,41.74,149.6,149.47,45.00264982]
["bitfinex-derivatives","SOLF0:USTF0",1728314056044,45.0828,149.6,149.47,45.00264982]
["bitfinex-derivatives","SOLF0:USTF0",1728314057352,45.0828,149.6,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728314058052,45.0828,149.6,149.52,2.71816403]
["bitfinex-derivatives","SOLF0:USTF0",1728314058254,0.12502,149.57,149.52,2.71816403]
["bitfinex-derivatives","SOLF0:USTF0",1728314058449,0.12502,149.57,149.47,45.00264982]
["bitfinex-derivatives","SOLF0:USTF0",1728314059147,0.12502,149.51,149.47,45.00264982]
["bitfinex-derivatives","SOLF0:USTF0",1728314059350,0.12502,149.57,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728314059653,0.12502,149.57,149.47,45.00264982]
["bitfinex-derivatives","SOLF0:USTF0",1728314059854,0.12502,149.57,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728314060148,0.12502,149.57,149.47,3.26264982]
["bitfinex-derivatives","SOLF0:USTF0",1728314060447,41.76,149.53,149.43,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1728314061352,41.76,149.56,149.44,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314061852,3.3439,149.55,149.44,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314062062,3.3439,149.55,149.44,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1728314062350,3.3439,149.55,149.44,25.56498]
["bitfinex-derivatives","SOLF0:USTF0",1728314063251,3.3439,149.55,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728314063755,0.12502,149.57,149.49,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728314063961,0.12502,149.57,149.48,3.37468844]
["bitfinex-derivatives","SOLF0:USTF0",1728314064250,0.12502,149.57,149.46,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314064457,0.12502,149.57,149.46,45.00700341]
["bitfinex-derivatives","SOLF0:USTF0",1728314064958,3.46852,149.57,149.52,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728314065256,0.12502,149.57,149.46,45.00700341]
["bitfinex-derivatives","SOLF0:USTF0",1728314065561,3.46862,149.57,149.51,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728314066258,3.46862,149.57,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728314066454,3.3436,149.56,149.52,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728314066954,3.3445,149.53,149.41,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1728314067151,3.3445,149.53,149.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1728314067350,41.74,149.56,149.42,45.07667599]
["bitfinex-derivatives","SOLF0:USTF0",1728314067748,3.3446,149.52,149.42,45.07667599]
["bitfinex-derivatives","SOLF0:USTF0",1728314067946,41.74,149.56,149.42,45.07667599]
["bitfinex-derivatives","SOLF0:USTF0",1728314068252,3.3443,149.53,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728314068863,41.74,149.54,149.42,44.51315361]
["bitfinex-derivatives","SOLF0:USTF0",1728314069159,41.74,149.51,149.41,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1728314069458,3.31460758,149.5,149.41,75.47615506]
["bitfinex-derivatives","SOLF0:USTF0",1728314069660,3.3454,149.48,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728314070060,41.74,149.46,149.29,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314070250,41.74,149.44,149.34,3.33076782]
["bitfinex-derivatives","SOLF0:USTF0",1728314070651,3.3468,149.42,149.36,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728314070856,45.05872648,149.44,149.36,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728314071250,3.3471,149.41,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728314071860,3.3468,149.42,149.36,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728314072066,45.05872648,149.44,149.36,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1728314072264,45.05872648,149.44,149.36,0.82674065]
["bitfinex-derivatives","SOLF0:USTF0",1728314072469,3.3472,149.41,149.36,4.17464065]
["bitfinex-derivatives","SOLF0:USTF0",1728314072865,3.3472,149.41,149.36,0.82674065]
["bitfinex-derivatives","SOLF0:USTF0",1728314073062,45.05872648,149.44,149.36,4.17474065]
["bitfinex-derivatives","SOLF0:USTF0",1728314073263,41.74,149.41,149.33,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1728314073769,3.3475,149.39,149.33,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1728314074261,3.22248,149.39,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314074457,3.22248,149.39,149.33,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1728314075169,3.22248,149.39,149.34,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728314075466,3.22248,149.39,149.33,2.87342]
["bitfinex-derivatives","SOLF0:USTF0",1728314075770,3.22248,149.39,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314075966,45.09698136,149.41,149.35,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314076271,41.74,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314076769,0.12502,149.45,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314076770,41.74,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314076967,45.0869467,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314077364,3.3484,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314078167,3.3484,149.35,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314078367,3.3487,149.34,149.26,2.54726986]
["bitfinex-derivatives","SOLF0:USTF0",1728314078668,41.74,149.33,149.26,2.54726986]
["bitfinex-derivatives","SOLF0:USTF0",1728314078969,41.74,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314079160,41.74,149.28,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728314079376,45.09,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314079766,41.74,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314080366,41.74,149.28,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728314080778,41.74,149.28,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728314081080,41.74,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314081466,45.09,149.28,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314082169,41.74,149.28,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314082775,41.82,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314082975,41.82,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314083274,45.169,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314083482,41.82,149.32,149.21,1.48902]
["bitfinex-derivatives","SOLF0:USTF0",1728314083780,41.82,149.32,149.22,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1728314084479,48.44403858,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314084678,41.82,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314084881,3.47382,149.33,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314085070,0.12502,149.33,149.22,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1728314085670,0.12502,149.33,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314085872,0.12502,149.33,149.25,3.28240876]
["bitfinex-derivatives","SOLF0:USTF0",1728314086072,0.12502,149.33,149.26,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728314086273,0.12502,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314086474,0.12502,149.33,149.26,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728314086982,0.12502,149.33,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728314088083,0.12502,149.33,149.32,2.89254688]
["bitfinex-derivatives","SOLF0:USTF0",1728314095588,0.12502,149.39,149.3,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728314096181,0.12502,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728314096368,0.12502,149.39,149.31,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728314096569,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728314096771,0.12502,149.39,149.31,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728314097179,0.12502,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728314097685,0.12502,149.39,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314097887,0.12502,149.39,149.31,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728314098092,0.12502,149.39,149.31,0.94649219]
["bitfinex-derivatives","SOLF0:USTF0",1728314098483,0.12502,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728314098787,0.12502,149.39,149.31,0.94649219]
["bitfinex-derivatives","SOLF0:USTF0",1728314099290,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728314100682,0.12502,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728314100985,0.12502,149.39,149.31,0.94649219]
["bitfinex-derivatives","SOLF0:USTF0",1728314101188,25.72,149.38,149.31,0.94649219]
["bitfinex-derivatives","SOLF0:USTF0",1728314101394,25.72,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314101583,3.38299002,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314101780,3.3492,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314101981,25.72,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314102186,25.72,149.33,149.26,0.84384552]
["bitfinex-derivatives","SOLF0:USTF0",1728314102384,3.3493,149.31,149.26,0.84384552]
["bitfinex-derivatives","SOLF0:USTF0",1728314102595,3.33533976,149.32,149.26,0.84384552]
["bitfinex-derivatives","SOLF0:USTF0",1728314102790,0.12502,149.33,149.26,0.84384552]
["bitfinex-derivatives","SOLF0:USTF0",1728314102985,3.29246734,149.32,149.26,0.84384552]
["bitfinex-derivatives","SOLF0:USTF0",1728314103882,3.29246734,149.32,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728314104282,6.64156734,149.32,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728314104585,25.84502,149.33,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314104791,25.84502,149.33,149.26,0.84384552]
["bitfinex-derivatives","SOLF0:USTF0",1728314104996,3.349,149.32,149.26,0.84384552]
["bitfinex-derivatives","SOLF0:USTF0",1728314105295,3.349,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314105490,32.49767533,149.33,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314105690,32.49767533,149.33,149.26,0.84384552]
["bitfinex-derivatives","SOLF0:USTF0",1728314105691,25.84502,149.33,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314105891,25.84502,149.33,149.26,0.84384552]
["bitfinex-derivatives","SOLF0:USTF0",1728314106090,25.84502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314106091,25.72,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314106392,25.72,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314107390,25.72,149.28,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728314107586,3.3505,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314107894,25.72,149.28,149.21,3.47632]
["bitfinex-derivatives","SOLF0:USTF0",1728314108089,3.3505,149.26,149.21,3.10659297]
["bitfinex-derivatives","SOLF0:USTF0",1728314108298,3.40835684,149.25,149.16,22.15289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314108487,0.12502,149.27,149.16,22.15289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314108682,3.3505,149.26,149.16,22.15289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314108991,3.37688964,149.25,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314109497,3.3505,149.26,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728314109899,3.3505,149.26,149.16,22.15289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314110095,3.3505,149.26,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728314110291,0.12502,149.27,149.16,22.15289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314112506,3.3506,149.25,149.16,21.67289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314112693,3.33154261,149.25,149.16,21.67289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314112893,3.3508,149.24,149.16,21.67289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314113994,6.62785676,149.25,149.16,21.67289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314114195,0.12502,149.27,149.16,21.67289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314114801,0.12502,149.27,149.16,47.39289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314115306,3.3505,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728314115706,0.12502,149.27,149.16,47.39289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314116006,3.47512,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314116205,0.12502,149.27,149.16,21.67289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314116408,3.3509,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314116603,3.3509,149.24,149.16,5.99289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314116803,29.12804596,149.25,149.16,5.99289264]
["bitfinex-derivatives","SOLF0:USTF0",1728314117002,25.72,149.25,149.16,4.63969264]
["bitfinex-derivatives","SOLF0:USTF0",1728314117305,25.72,149.23,149.16,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314118001,3.3516,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314118192,25.72,149.23,149.17,3.01944567]
["bitfinex-derivatives","SOLF0:USTF0",1728314119201,25.72,149.23,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314119404,25.72,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314119606,3.3514,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314119909,25.72,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314120107,3.3516,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314120311,25.72,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314120501,25.72,149.23,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314120705,25.72,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314121004,25.72,149.23,149.15,3.47772]
["bitfinex-derivatives","SOLF0:USTF0",1728314121207,25.72,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314122009,25.72,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314122213,25.72,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314122396,29.0718,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314122718,25.72,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314122916,29.0717,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314123304,25.72,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314124109,25.72,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314124907,25.72,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314125405,25.72,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314125602,29.0712,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314125907,25.72,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314126114,25.72,149.22,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314126313,29.04438935,149.22,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314126810,29.04438935,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314127010,29.04438935,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314127219,25.72,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314127807,25.72,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314128215,25.72,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314129011,29.0713,149.22,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314129208,25.72,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314129411,25.84502,149.27,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314129710,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314130111,0.12502,149.27,149.16,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1728314130313,0.12502,149.27,149.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728314130712,0.12502,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728314130913,0.12502,149.27,149.17,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1728314131315,3.47512,149.27,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314131823,29.0709,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314132024,25.72,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314132226,25.72,149.24,149.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728314132421,3.3512,149.23,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314132622,25.72,149.24,149.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728314132913,29.0709,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314133114,25.72,149.24,149.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728314133517,25.72,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314133728,25.72,149.24,149.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728314134126,25.72,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314134625,25.72,149.24,149.17,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1728314134828,29.0709,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314135134,25.72,149.24,149.15,86.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728314135423,3.3512,149.22,149.15,86.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728314135618,25.72,149.24,149.15,86.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728314135820,3.3511,149.23,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314136520,3.3511,149.23,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314136711,25.72,149.24,149.15,86.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728314136916,25.72,149.24,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314137328,3.3517,149.2,149.15,72.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314137522,3.3517,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314138026,3.3517,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728314138231,3.3515,149.21,149.15,72.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314138434,25.72,149.22,149.15,72.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314139125,25.72,149.22,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314139822,25.72,149.22,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314140021,25.72,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314140525,25.72,149.22,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314140726,25.72,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314141027,29.0714,149.22,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314141714,3.3514,149.21,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314141921,3.32830384,149.2,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314142324,3.32830384,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314143027,3.32830384,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314143530,25.72,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314143830,25.72,149.22,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314144033,3.3519,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314144237,3.42439388,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314144529,3.3517,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314144828,25.72,149.22,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728314145329,25.72,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314145829,3.3518,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314146030,3.30506301,149.2,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314146331,3.3517,149.2,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314146524,3.35098528,149.2,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314146727,25.75,149.22,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314147521,3.3516,149.21,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314147728,3.30283041,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314148023,3.352,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314148337,3.28875299,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314148535,3.3522,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314148831,3.27199416,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314149026,3.3525,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314149242,25.75,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314149631,3.3532,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314149824,25.75,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314150027,25.75,149.17,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728314150335,25.75,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314150530,25.75,149.17,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728314150732,3.353,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314150935,25.75,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314151133,25.75,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314151622,25.75,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314151830,29.1033,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314152023,29.11753312,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314152229,3.3538,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314152536,3.36753312,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314152838,16.09,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314153139,3.4164886,149.15,149.13,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728314153441,3.4164886,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314153628,3.4164886,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728314153833,3.4164886,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314154536,19.42813718,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314155438,19.42813718,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728314155831,16.09,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314156036,16.09,149.18,149.09,17.57192]
["bitfinex-derivatives","SOLF0:USTF0",1728314156443,16.09,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728314156736,3.34014892,149.19,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728314157045,16.09,149.18,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314157343,16.09,149.18,149.1,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1728314157731,16.09,149.2,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728314158344,19.42143393,149.2,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314158530,19.42143393,149.2,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728314159345,19.42143393,149.2,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314159641,16.09,149.2,149.11,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728314159841,0.12502,149.21,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728314160033,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314160431,6.69275067,149.28,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728314160643,16.21502,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728314160844,0.12502,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728314161048,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314162442,0.12502,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728314162640,0.12502,149.27,149.22,3.28652815]
["bitfinex-derivatives","SOLF0:USTF0",1728314162839,16.09,149.25,149.22,3.28652815]
["bitfinex-derivatives","SOLF0:USTF0",1728314163041,16.09,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314163245,16.09,149.23,149.17,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728314163442,16.09,149.21,149.15,28.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728314163953,16.09,149.21,149.16,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728314164140,3.42481637,149.2,149.16,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728314164341,16.09,149.19,149.15,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314164540,16.09,149.17,149.15,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314164952,19.4421,149.17,149.15,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314165342,16.09,149.17,149.15,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314165544,3.3522,149.16,149.15,16.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314165743,16.09,149.17,149.11,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728314166054,3.3526,149.15,149.11,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728314166444,3.3526,149.15,149.11,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728314166645,19.442,149.17,149.13,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728314166949,3.31221967,149.2,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314166950,16.09,149.15,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314167146,16.09,149.1,149.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728314167447,16.09,149.1,149.02,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728314167648,0.12502,149.15,149.03,16.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728314167846,16.09,149.13,149.03,16.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728314168049,16.09,149.13,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728314168050,6.62337352,149.12,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728314168255,16.09,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314168753,16.09,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314169252,16.09,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314169853,19.37985557,149.11,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728314170047,19.37985557,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314171452,19.37985557,149.11,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728314171654,19.37985557,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314172054,19.37985557,149.11,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728314172651,19.37985557,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314173160,22.73355557,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314173358,19.37985557,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314173553,16.09,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314173749,16.09,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314174055,85.26,149.06,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314174261,1.2751,149.08,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314174262,85.26,149.05,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314174448,16.09,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314174651,19.51949896,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314174862,16.09,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314175160,3.37381111,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314175351,16.09,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314175746,16.09,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314175947,16.09,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314176145,16.39237801,148.91,148.79,3.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728314176146,16.09,148.84,148.79,3.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728314176350,16.09,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314176547,3.53237801,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314176764,16.13,148.89,148.79,3.48052534]
["bitfinex-derivatives","SOLF0:USTF0",1728314176984,16.13,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314177461,16.13,148.87,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314177759,16.13,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314178057,16.13,148.87,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728314178261,16.13,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314178467,16.13,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314178759,3.31585486,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314178960,16.13,148.84,148.79,3.48592]
["bitfinex-derivatives","SOLF0:USTF0",1728314179157,16.13,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314179556,16.13,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314179758,16.13,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314179957,16.13,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314180160,16.13,148.84,148.79,3.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728314180367,16.13,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314180671,16.13,148.84,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728314180965,16.13,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314180966,16.13,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314181151,16.13,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728314181465,16.13,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314181763,16.13,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728314182064,16.13,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314182065,19.46814619,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314182368,19.46814619,148.83,148.79,3.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728314182566,19.46814619,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314182865,19.46814619,148.83,148.79,3.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728314183068,3.33814619,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314183258,25.81,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314183456,25.81,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314184059,29.13638596,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314184256,25.81,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314184476,25.81,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314184662,25.81,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728314185062,3.419803,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728314185269,25.81,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728314185571,0.12502,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728314185761,0.12502,148.79,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728314185762,0.12502,148.79,148.68,3.55338381]
["bitfinex-derivatives","SOLF0:USTF0",1728314185955,25.81,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728314186264,25.81,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728314186666,32.61821361,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728314186869,29.25551361,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728314187377,29.25551361,148.72,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314187378,25.81,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314187674,25.81,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314187975,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314187976,25.81,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314188165,25.93502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314189066,25.81,148.66,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314189268,25.81,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314189468,25.81,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314189664,25.81,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314189860,25.81,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728314190061,3.3647,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314190062,25.81,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314190372,25.81,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728314190557,25.81,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314190764,25.81,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314190967,25.81,148.65,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728314191272,25.81,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314192070,3.46855755,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314192071,25.93502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314192272,25.93502,148.67,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728314192473,25.93502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314192474,0.12502,148.67,148.58,17.80833741]
["bitfinex-derivatives","SOLF0:USTF0",1728314192674,0.12502,148.67,148.58,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314193070,0.12502,148.67,148.58,43.53689728]
["bitfinex-derivatives","SOLF0:USTF0",1728314193464,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728314197378,0.12502,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728314197573,0.12502,148.67,148.59,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314198368,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728314200378,25.93502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728314200767,25.93502,148.73,148.66,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314200972,25.93502,148.73,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728314201278,25.93502,148.73,148.66,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314201582,25.81,148.7,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728314202085,25.81,148.7,148.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314202580,25.81,148.7,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728314202880,25.81,148.7,148.64,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314203585,25.81,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314203787,25.81,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314203996,0.12502,148.73,148.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314203997,25.81,148.72,148.62,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314204176,25.81,148.72,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728314204479,25.81,148.72,148.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728314204883,25.81,148.72,148.69,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728314205074,25.81,148.72,148.63,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1728314205379,25.81,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728314205583,25.81,148.72,148.64,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728314205975,25.81,148.72,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728314206379,0.12502,148.73,148.65,3.35014202]
["bitfinex-derivatives","SOLF0:USTF0",1728314206586,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728314207180,0.12502,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728314207684,0.12502,148.73,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728314207891,0.12502,148.73,148.65,3.35754044]
["bitfinex-derivatives","SOLF0:USTF0",1728314208286,0.12502,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728314208586,0.12502,148.73,148.64,27.2029]
["bitfinex-derivatives","SOLF0:USTF0",1728314208981,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728314214391,25.93502,148.79,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728314214596,25.93502,148.79,148.68,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314214805,25.93502,148.79,148.69,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314215699,25.81,148.77,148.68,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314215885,25.81,148.72,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314216084,25.81,148.72,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728314216293,25.81,148.72,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314216687,25.81,148.72,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728314217297,25.81,148.72,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314217502,25.81,148.74,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314218294,3.3621,148.73,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314218604,25.81,148.74,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314218795,3.3623,148.72,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314218998,25.81,148.71,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314220303,25.81,148.73,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314220500,25.81,148.76,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314221109,25.81,148.73,148.68,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1728314221307,25.81,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314221508,3.3626,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314221701,25.81,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314221896,25.81,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314222098,25.81,148.68,148.61,14.90552]
["bitfinex-derivatives","SOLF0:USTF0",1728314222406,25.81,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314222806,3.3643,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314223008,3.3011573,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314223605,25.81,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314223912,3.364,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314224715,25.81,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314225010,25.81,148.63,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314225400,3.3647,148.61,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728314226504,29.20969429,148.65,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314226700,25.81,148.65,148.55,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728314227103,29.1739,148.65,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728314227414,0.12502,148.67,148.57,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314227719,0.12502,148.67,148.6,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314228015,0.12502,148.73,148.64,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314228218,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728314229607,0.12502,148.79,148.69,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314229807,0.12502,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728314230003,0.12502,148.79,148.69,29.24141237]
["bitfinex-derivatives","SOLF0:USTF0",1728314230211,0.12502,148.79,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728314230508,0.12502,148.79,148.75,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314231413,0.12502,148.79,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728314231615,0.12502,148.79,148.75,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314233013,0.12502,148.79,148.75,16.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728314233312,0.12502,148.79,148.75,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314233712,0.12502,148.79,148.72,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314234107,3.48572,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728314234921,0.12502,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728314235514,0.12502,148.79,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728314235714,0.12502,148.79,148.72,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1728314236416,0.12502,148.79,148.72,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314236613,25.93502,148.79,148.7,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728314236814,25.93502,148.79,148.72,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314237033,0.12502,148.79,148.72,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314237316,3.361,148.77,148.72,16.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728314237515,25.93502,148.79,148.72,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314237929,0.12502,148.79,148.72,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1728314238726,0.12502,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314239314,3.36,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728314239517,0.12502,148.85,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728314239718,0.12502,148.85,148.79,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314239917,0.12502,148.85,148.79,16.39920145]
["bitfinex-derivatives","SOLF0:USTF0",1728314240118,0.12502,148.85,148.8,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314240317,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728314240613,25.93502,148.91,148.8,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314240815,3.48302,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728314241228,0.12502,148.91,148.81,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314241633,0.12502,148.91,148.8,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314241634,0.12502,148.91,148.86,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314241926,3.3561,148.99,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728314242122,3.3561,148.99,148.88,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314242123,25.81,149.01,148.88,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314242321,25.81,149.01,148.89,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314242519,25.81,149.01,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728314242718,25.81,149.01,148.89,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314243022,25.81,149.01,148.89,4.81002632]
["bitfinex-derivatives","SOLF0:USTF0",1728314243223,3.3563,148.98,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728314243419,25.81,149.01,148.89,4.81002632]
["bitfinex-derivatives","SOLF0:USTF0",1728314243725,25.81,149.01,148.89,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314244223,25.81,149.01,148.9,3.39602364]
["bitfinex-derivatives","SOLF0:USTF0",1728314244722,25.81,149.01,148.89,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314244723,25.81,149.01,148.91,3.32919104]
["bitfinex-derivatives","SOLF0:USTF0",1728314244920,29.31641409,149.03,148.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314245111,3.3558,149.0,148.91,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314245317,25.81,149.01,148.89,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314245721,25.81,149.01,148.9,3.32382029]
["bitfinex-derivatives","SOLF0:USTF0",1728314245923,3.3564,148.98,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728314246116,25.81,148.99,148.91,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728314246827,25.81,148.99,148.9,14.819]
["bitfinex-derivatives","SOLF0:USTF0",1728314247023,3.50641409,149.03,148.9,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728314247229,3.3578,148.92,148.89,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314247727,3.3579,148.91,148.89,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1728314248121,3.3579,148.91,148.88,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1728314248122,25.81,148.94,148.87,18.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728314248316,25.81,148.94,148.85,1.52402]
["bitfinex-derivatives","SOLF0:USTF0",1728314248518,25.81,148.92,148.85,14.94402]
["bitfinex-derivatives","SOLF0:USTF0",1728314248922,25.81,148.92,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728314249118,25.81,148.92,148.85,14.94402]
["bitfinex-derivatives","SOLF0:USTF0",1728314249321,3.3581,148.9,148.85,18.30302]
["bitfinex-derivatives","SOLF0:USTF0",1728314249723,25.81,148.92,148.85,14.94402]
["bitfinex-derivatives","SOLF0:USTF0",1728314250124,3.3578,148.92,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728314250326,3.3578,148.92,148.85,14.94402]
["bitfinex-derivatives","SOLF0:USTF0",1728314250528,25.81,148.94,148.85,14.94402]
["bitfinex-derivatives","SOLF0:USTF0",1728314250720,25.81,148.92,148.85,1.52402]
["bitfinex-derivatives","SOLF0:USTF0",1728314250917,25.81,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314251128,3.359,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314251923,25.81,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314252935,25.81,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314253330,3.3602,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314253526,25.81,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314253933,25.81,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314254440,25.81,148.87,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314254729,25.81,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314254934,3.3596,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728314255136,25.81,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314255536,3.3593,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728314255746,25.81,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314256038,3.359,148.86,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728314256240,25.81,148.87,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728314257126,25.81,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314257524,25.81,148.87,148.79,3.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728314257730,3.3597,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314258133,3.3597,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728314258836,3.3597,148.83,148.79,3.48552]
["bitfinex-derivatives","SOLF0:USTF0",1728314259545,3.3603,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314259742,25.81,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314260230,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314261440,25.81,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314261737,25.81,148.87,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728314261924,25.81,148.87,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314262129,3.3593,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314262330,25.81,148.89,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314262535,3.359,148.87,148.8,3.42877026]
["bitfinex-derivatives","SOLF0:USTF0",1728314262729,25.81,148.89,148.83,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728314262928,25.81,148.89,148.8,3.42877026]
["bitfinex-derivatives","SOLF0:USTF0",1728314263135,3.3589,148.87,148.8,3.42877026]
["bitfinex-derivatives","SOLF0:USTF0",1728314263334,25.81,148.89,148.81,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314263542,6.82744515,148.91,148.81,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1728314263741,0.12502,148.91,148.82,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314263935,0.12502,148.91,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728314264348,3.3582,148.9,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728314264544,0.12502,148.91,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728314264733,3.3583,148.89,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728314266247,3.3588,148.87,148.83,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728314266448,25.81,148.9,148.83,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1728314266750,25.81,148.9,148.83,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728314267052,25.81,148.9,148.83,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728314267542,25.81,148.9,148.82,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314268047,3.3592,148.86,148.82,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1728314268249,25.81,148.9,148.82,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314268444,3.3593,148.85,148.79,6.19102]
["bitfinex-derivatives","SOLF0:USTF0",1728314268740,25.81,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314268946,3.30780085,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314269143,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314269342,25.81,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314269743,3.30511349,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314269953,25.81,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314270951,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314271339,3.33265829,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314271539,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314273047,25.81,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314273752,25.81,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314274053,29.10444593,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314274254,3.3614,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314274452,25.81,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314275954,3.3613,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314277260,25.81,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314277261,29.1717,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314277465,25.81,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314277655,3.3625,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314277955,29.13526556,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314278250,3.3628,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314279457,25.81,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314279658,25.81,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314279860,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314280352,3.363,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314280353,3.3635,148.66,148.61,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728314280554,29.25700026,148.71,148.61,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728314280759,25.81,148.71,148.61,12.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728314281253,29.19814904,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314281445,25.81,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314281641,3.3636,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314281843,3.3636,148.66,148.61,3.48962]
["bitfinex-derivatives","SOLF0:USTF0",1728314282154,3.364,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314282656,3.39891041,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314282851,25.81,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314283160,25.93502,148.73,148.61,25.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728314283468,25.93502,148.73,148.63,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314283469,0.12502,148.73,148.63,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314283751,0.12502,148.73,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728314283958,0.12502,148.73,148.65,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1728314284459,0.12502,148.73,148.66,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1728314284761,0.12502,148.73,148.66,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1728314284961,0.12502,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728314285258,0.12502,148.73,148.66,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1728314285476,3.3603,148.81,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728314285758,0.12502,148.85,148.73,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1728314286057,3.48422,148.85,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728314286257,3.48422,148.85,148.74,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728314286258,0.12502,148.85,148.74,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728314286651,25.81,148.83,148.74,13.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728314287062,3.3605,148.8,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728314287264,25.81,148.83,148.74,13.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728314287465,0.12502,148.85,148.74,13.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728314287667,3.3599,148.83,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728314287863,25.81,148.83,148.74,13.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728314288167,25.81,148.81,148.74,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728314288354,3.3608,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314288554,25.81,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314288956,3.3609,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314289751,3.3605,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314289957,3.3605,148.8,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728314290152,25.81,148.81,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728314290457,41.95,148.81,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728314290857,3.3607,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728314291059,3.3607,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314291259,3.3607,148.79,148.73,3.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728314291450,3.44144931,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314291651,41.95,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314291854,41.95,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314292061,3.30767679,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314292062,45.3117,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314292265,41.95,148.74,148.67,72.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728314292468,41.95,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314293060,0.12502,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314293061,41.95,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314293359,41.95,148.76,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728314293765,41.95,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314294153,42.07502,148.79,148.67,42.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728314294575,45.35545039,148.79,148.67,42.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728314295059,42.07502,148.79,148.67,42.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728314295661,41.95,148.76,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728314295966,3.3622,148.72,148.67,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728314296167,41.95,148.76,148.67,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728314296560,3.3618,148.74,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728314296763,41.95,148.76,148.67,12.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728314297069,41.95,148.74,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728314297264,41.95,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314297665,3.362,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314297961,15.4910052,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314297962,41.95,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314298156,3.3624,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314298353,41.95,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314298756,41.95,148.74,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728314299168,3.3623,148.72,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728314299561,3.3623,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314299868,45.3118,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314300062,41.95,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314300376,0.12502,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728314300957,0.12502,148.79,148.71,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1728314301763,0.12502,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728314302062,0.12502,148.79,148.72,44.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728314302260,0.12502,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728314302464,0.12502,148.79,148.72,44.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728314302756,0.12502,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314303064,41.95,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314303267,41.95,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314303565,41.95,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314303865,45.30898642,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314304267,3.3621,148.73,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728314304975,3.3621,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314305164,3.3621,148.73,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728314305361,3.3612,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314305567,41.95,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314305867,41.95,148.78,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728314306172,3.3611,148.77,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728314306763,3.3608,148.78,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728314306965,0.12502,148.79,148.71,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728314307183,0.12502,148.79,148.71,46.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728314307377,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728314307762,0.12502,148.79,148.71,46.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728314308469,0.12502,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728314308872,0.12502,148.79,148.71,46.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728314309281,0.12502,148.85,148.73,42.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728314309481,42.07502,148.85,148.73,42.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728314309775,42.07502,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314309776,41.95,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314310171,3.3604,148.8,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728314310578,3.3604,148.8,148.74,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314310881,3.3602,148.81,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728314311068,42.07502,148.85,148.74,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314311465,3.3601,148.81,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728314311768,42.07502,148.85,148.74,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314311969,42.07502,148.85,148.73,42.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728314312165,3.3598,148.83,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728314312573,42.07502,148.85,148.76,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314312773,45.43442,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728314313372,3.3611,148.77,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728314313585,0.12502,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314313974,3.3599,148.82,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728314314170,0.12502,148.85,148.74,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314314780,3.3596,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728314315283,3.48422,148.85,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728314315587,0.12502,148.85,148.78,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728314315773,0.12502,148.85,148.79,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728314315981,0.12502,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728314316179,0.12502,148.85,148.8,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314317080,0.12502,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728314317385,0.12502,148.85,148.8,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314317688,3.48432,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728314317868,0.12502,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728314318070,0.12502,148.85,148.8,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314318677,0.12502,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728314319079,0.12502,148.85,148.8,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314319382,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728314319591,4.41283277,148.89,148.8,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1728314319776,4.53785277,148.91,148.8,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1728314319977,3.3582,148.9,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728314321984,3.3582,148.9,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728314322185,3.3584,148.89,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728314322788,4.54939358,148.91,148.83,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728314323288,4.54939358,148.91,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728314323681,0.12502,148.91,148.83,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728314323882,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728314324382,0.12502,148.91,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728314324686,0.12502,148.91,148.86,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728314324890,0.12502,148.91,148.86,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728314325586,0.12502,148.91,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728314326491,0.12502,148.91,148.86,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728314327190,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728314327794,4.42437358,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728314327992,25.8,148.98,148.86,39.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728314328296,4.55433337,148.97,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728314328494,4.55433337,148.97,148.88,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314328680,0.12502,148.97,148.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314328880,3.53668991,149.03,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728314329193,4.55433337,149.03,148.94,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314329384,0.12502,149.03,148.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728314329695,3.3558,149.01,148.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728314330096,3.3558,149.01,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728314330299,3.3556,149.02,148.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728314330496,3.43563572,149.03,148.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728314330692,3.43563572,149.03,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728314330894,4.55433337,149.03,148.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728314331103,0.12502,149.03,148.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728314331395,4.55433337,149.03,148.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314331601,0.12502,149.03,148.96,29.22651711]
["bitfinex-derivatives","SOLF0:USTF0",1728314331899,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728314332506,4.42931337,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728314332796,4.42931337,149.07,149.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314333001,3.3548,149.05,149.01,15.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728314333192,4.42931337,149.07,149.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314333390,3.355,149.04,149.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314333595,25.8,149.07,149.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314333799,4.42931337,149.06,149.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314334602,25.8,149.07,149.01,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1728314334795,25.8,149.05,148.97,1.41552]
["bitfinex-derivatives","SOLF0:USTF0",1728314335097,25.8,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314335291,3.3562,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314335591,7.72450718,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314335798,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314336587,4.43076668,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314336989,4.43076668,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314337302,3.31554891,149.04,148.97,1.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728314337485,4.43076668,149.04,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728314337685,3.3552,149.03,148.97,1.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728314338000,4.43076668,149.04,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728314338194,4.43076668,149.04,148.97,1.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728314338387,4.43076668,149.06,148.97,1.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728314338795,3.3544,149.07,148.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314339197,3.3542,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728314339389,4.55578668,149.09,148.98,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314339590,0.12502,149.09,149.02,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1728314339797,4.43076668,149.08,149.02,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1728314339992,3.47902,149.09,149.02,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728314340190,3.47902,149.09,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728314340399,0.12502,149.09,149.02,13.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728314340904,0.12502,149.09,149.02,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728314341088,0.12502,149.09,149.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314341288,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728314342186,0.12502,149.09,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728314342386,0.12502,149.09,149.06,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1728314342796,25.92502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314342997,29.22033138,149.09,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314343501,25.8,149.07,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314343799,25.8,149.07,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728314343998,25.8,149.07,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314344199,3.3546,149.06,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314344502,25.8,149.07,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728314344698,3.3549,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728314345001,25.8,149.07,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728314345385,25.8,149.07,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728314346113,3.3549,149.05,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728314346394,0.12502,149.09,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314346395,25.8,149.04,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314346595,3.3558,149.01,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314346792,25.8,149.04,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314347389,25.8,149.04,148.98,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728314347591,25.8,149.04,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314347799,29.1551,149.04,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728314348096,25.8,149.07,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314348300,0.12502,149.09,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728314348301,25.92502,149.09,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728314348600,25.92502,149.09,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314348796,25.8,149.07,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314348999,25.8,149.07,148.98,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1728314349299,25.8,149.04,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314349898,3.3555,149.02,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314350694,25.8,149.07,148.98,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728314351390,25.8,149.04,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314351785,3.3554,149.02,148.97,4.80762]
["bitfinex-derivatives","SOLF0:USTF0",1728314352597,25.8,149.04,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314352792,3.3552,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728314353093,3.3552,149.03,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314353293,3.355,149.04,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314353493,25.8,149.07,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314353695,3.3549,149.04,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314353902,25.8,149.07,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314354486,3.3552,149.03,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314354700,25.8,149.07,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314354897,3.3547,149.05,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728314355293,25.8,149.07,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314356095,25.8,149.04,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314356701,25.8,149.07,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314357199,25.92502,149.09,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314357498,0.92502,149.09,148.97,1.45112]
["bitfinex-derivatives","SOLF0:USTF0",1728314357699,0.92502,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314358097,3.3545,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314358798,25.8,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314359104,29.1549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314359298,32.47760507,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314359498,29.1549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314360099,25.8,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314360290,3.3546,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314360493,25.8,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314360694,25.8,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314361103,25.8,149.09,149.03,3.48002]
["bitfinex-derivatives","SOLF0:USTF0",1728314361301,3.3537,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314361505,29.18746795,149.12,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728314362397,25.8,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314363005,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314363207,6.65646485,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314364501,3.3549,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314364704,3.3549,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314364705,3.38645819,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314364906,25.8,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314365105,3.41866863,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314365414,25.8,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314365608,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314366201,25.8,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314366510,25.8,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314366708,3.35940149,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314367213,25.8,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314367415,29.09126015,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314367915,3.356,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314368712,3.3562,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314369414,25.8,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314369817,25.8,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314370008,3.3576,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314370212,3.40864835,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314370413,3.3576,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314370709,25.8,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314370909,3.3565,148.97,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728314371112,25.8,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314371618,29.30143845,149.03,148.91,25.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728314371820,29.30143845,149.03,148.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314372130,3.3556,149.01,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728314372321,29.30143845,149.03,148.97,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728314373006,29.30143845,149.03,148.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314373007,0.12502,149.03,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728314373421,3.3554,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728314373722,0.12502,149.03,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728314373918,0.12502,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728314374325,0.12502,149.03,148.95,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1728314374620,0.12502,149.03,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728314375214,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728314375720,0.12502,149.09,149.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314376511,3.47892,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728314377124,3.47892,149.09,149.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314377125,0.12502,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728314377617,0.12502,149.09,149.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314378418,0.12502,149.09,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728314378821,3.3543,149.07,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728314379013,3.3543,149.07,148.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728314379217,25.92502,149.09,148.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728314379418,3.3546,149.06,148.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728314379621,25.92502,149.09,148.99,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728314380017,25.92502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314380220,25.92502,149.09,148.98,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1728314380615,0.12502,149.09,148.98,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1728314380806,0.12502,149.09,149.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314381116,3.354,149.08,149.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314382022,3.354,149.08,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728314382719,3.3543,149.07,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728314382919,3.3543,149.07,149.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314383124,0.12502,149.09,149.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314383729,3.47892,149.09,149.05,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728314384023,0.12502,149.09,149.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314385019,0.12502,149.09,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728314385520,0.12502,149.09,149.04,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728314385827,0.12502,149.09,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728314386228,25.92502,149.09,148.99,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728314386419,25.92502,149.09,149.0,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1728314387442,3.3546,149.06,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728314388130,25.92502,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314388131,19.27962,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314388834,3.3546,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314389031,29.16687462,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314389237,25.8,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314389534,3.3539,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314389735,3.3539,149.09,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728314391543,3.3537,149.1,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728314392132,3.3534,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728314392533,3.31208483,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314392735,25.9259,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314392736,3.3536,149.1,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728314393035,3.37045642,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314393241,3.3535,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728314393540,3.32583905,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728314393731,3.3536,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728314393932,6.78779552,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728314394127,3.3536,149.11,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728314394647,0.12502,149.15,149.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728314394838,3.54378395,149.15,149.04,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728314395042,3.54378395,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728314395227,3.54378395,149.15,149.05,32.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728314395228,3.54378395,149.15,149.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728314395645,3.54378395,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728314396031,3.54378395,149.15,149.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728314396230,6.89628395,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728314396430,3.47752,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728314396738,3.54576171,149.15,149.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728314396939,3.3528,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728314397134,3.54576171,149.15,149.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728314398028,3.54576171,149.15,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728314398842,3.3534,149.11,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728314399930,3.54576171,149.15,149.06,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728314400527,3.3532,149.12,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728314401341,3.3532,149.12,149.06,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728314401547,3.54576171,149.15,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728314401548,3.3531,149.13,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728314401842,3.54576171,149.15,149.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314401843,0.12502,149.15,149.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314402234,0.12502,149.15,149.04,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728314402547,25.8,149.13,149.04,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728314402734,25.8,149.13,149.04,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728314403240,3.354,149.09,149.04,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728314403442,25.8,149.11,149.04,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728314403947,3.3544,149.07,149.04,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728314404538,3.3546,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314404730,25.8,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314404945,3.3544,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314405147,6.70818528,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314405349,3.35378528,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314405548,3.3542,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314406048,3.3538,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314406244,25.8,149.13,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728314406441,13.48740583,149.15,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314406442,3.46740583,149.15,149.03,25.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728314406641,3.353,149.13,149.03,25.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728314406839,3.46740583,149.15,149.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314406840,0.12502,149.15,149.06,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314407046,0.12502,149.15,149.07,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728314407446,3.47762,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728314407849,3.47762,149.15,149.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728314408152,3.47762,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728314408153,0.12502,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728314408336,0.12502,149.15,149.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728314408948,3.47752,149.15,149.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728314409148,3.47752,149.15,149.1,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728314409354,3.47752,149.15,149.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728314409553,0.12502,149.15,149.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728314410444,0.12502,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728314410445,3.47752,149.15,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728314411055,3.47752,149.15,149.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728314411559,0.12502,149.15,149.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728314411950,3.3535,149.11,149.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728314412257,25.8,149.11,149.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728314412448,3.3538,149.09,149.04,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728314412648,25.8,149.11,149.04,13.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728314413142,3.3544,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314413342,3.3544,149.07,149.03,3.48012]
["bitfinex-derivatives","SOLF0:USTF0",1728314413763,3.3544,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314414663,3.3544,149.07,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728314415461,25.8,149.11,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728314415759,0.1277,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314415760,25.9277,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314416262,3.54250809,149.15,149.04,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314416747,3.3533,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728314416944,3.54250809,149.15,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728314417147,3.54250809,149.15,149.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728314417450,0.12502,149.15,149.08,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728314417757,3.3529,149.13,149.09,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728314417960,3.3529,149.13,149.08,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728314418153,3.39582774,149.14,149.08,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728314418458,3.47752,149.15,149.08,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728314418757,3.47752,149.15,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728314418758,3.3527,149.14,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728314418956,3.5153543,149.15,149.08,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728314419458,6.8679543,149.15,149.08,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728314419654,0.12502,149.15,149.08,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1728314419847,0.12502,149.15,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728314420866,0.12518,149.16,149.15,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314421050,0.12502,149.21,149.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314421352,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314421560,0.12502,149.21,149.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728314422072,0.12502,149.21,149.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728314422256,3.3515,149.2,149.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728314422953,0.12502,149.21,149.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728314423558,0.12502,149.21,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314423957,0.12502,149.21,149.16,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728314424152,0.12502,149.21,149.16,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728314424760,3.47622,149.21,149.16,15.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728314425153,3.47622,149.21,149.16,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728314425357,0.12502,149.21,149.16,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728314425756,0.12502,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314426063,0.12502,149.21,149.16,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728314427160,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314427546,0.12502,149.21,149.17,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314427747,0.12502,149.21,149.16,12.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728314428060,0.12502,149.21,149.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728314429059,3.34875568,149.26,149.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728314429263,25.8,149.29,149.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728314429662,3.3506,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728314429867,3.34483847,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728314430257,3.34483847,149.23,149.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728314430559,3.3503,149.25,149.21,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728314430867,3.42996762,149.24,149.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728314431061,3.3503,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314431562,6.76550444,149.25,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314431759,29.21520444,149.25,149.16,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728314431954,25.8,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314432261,3.3522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314433069,6.63068904,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314433776,3.27848904,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314434068,0.12502,149.27,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314434263,25.8,149.26,149.15,9.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728314434863,3.3507,149.23,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314435062,3.27256098,149.23,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314435268,25.8,149.26,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314435568,3.351,149.22,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314435767,6.7760459,149.22,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314435970,3.4250459,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314436168,3.3517,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314436373,3.35232233,149.18,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728314436672,25.8,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314437172,3.3516,149.19,149.15,3.47742]
["bitfinex-derivatives","SOLF0:USTF0",1728314437470,3.40158668,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314437765,3.351,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314437969,6.72991551,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314438160,25.8,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314438161,3.3505,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314438361,25.8,149.26,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314438670,3.3504,149.24,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314438868,3.28137911,149.23,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314439063,25.8,149.26,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314439266,3.3511,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314439463,3.39265775,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314439675,25.8,149.26,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314439865,3.3509,149.22,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314440070,3.38830045,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314440466,3.3506,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728314440774,3.3506,149.24,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314440775,3.40941658,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314440965,3.40941658,149.23,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728314441176,3.40941658,149.23,149.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314441563,25.8,149.26,149.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314441779,3.3504,149.25,149.18,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314442084,0.12502,149.27,149.19,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1728314442262,3.3501,149.26,149.23,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728314442463,0.12502,149.27,149.23,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728314442663,0.12502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314442868,3.3501,149.26,149.19,28.532]
["bitfinex-derivatives","SOLF0:USTF0",1728314443272,0.12502,149.27,149.19,28.532]
["bitfinex-derivatives","SOLF0:USTF0",1728314443573,0.12502,149.27,149.2,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728314443965,127.99844007,149.41,149.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314444174,3.43254814,149.33,149.25,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314444382,0.12502,149.33,149.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314446574,3.349,149.31,149.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314446771,0.12502,149.33,149.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314447473,0.12502,149.33,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314447474,3.3487,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314447676,0.12502,149.33,149.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314447877,0.12502,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728314448580,0.12502,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314449589,0.12502,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728314449777,0.12502,149.33,149.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314450082,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314450669,0.12502,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314452581,0.12502,149.33,149.27,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728314452780,0.12502,149.33,149.28,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314453084,0.12502,149.33,149.31,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314454984,0.12502,149.33,149.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314455289,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314455795,3.41291743,149.38,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314456178,3.47222,149.39,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728314456381,0.12502,149.39,149.33,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314456580,0.12502,149.39,149.34,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314456784,0.12502,149.39,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728314456984,0.12502,149.39,149.34,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314457286,3.3474,149.38,149.34,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314457483,0.12502,149.39,149.34,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314457682,3.348,149.35,149.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314457888,0.12502,149.39,149.31,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728314458077,25.8,149.37,149.28,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728314459483,25.8,149.37,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314459687,25.8,149.37,149.28,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728314460087,3.3483,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314460281,0.12502,149.39,149.28,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728314460589,3.3478,149.36,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314460775,0.12502,149.39,149.28,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728314460976,0.12502,149.39,149.28,37.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728314461185,0.12502,149.39,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314462177,0.12502,149.39,149.28,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728314462178,0.12502,149.39,149.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314462381,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728314462581,0.12502,149.39,149.34,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1728314462783,3.3476,149.37,149.34,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728314463086,0.12502,149.39,149.3,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1728314463280,3.3477,149.36,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728314463879,3.3476,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728314464382,0.12502,149.39,149.31,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314464582,25.8,149.38,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314464893,25.8,149.38,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314465091,25.8,149.38,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314465586,3.3486,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314465786,3.3486,149.33,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314465985,25.8,149.38,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728314466185,3.3483,149.34,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314466391,25.8,149.38,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314466592,0.12502,149.39,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314466795,0.12502,149.39,149.28,28.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728314467284,3.47232,149.39,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314467484,0.12502,149.39,149.32,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728314468887,3.3488,149.32,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314469398,3.349,149.31,149.28,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1728314469596,25.8,149.37,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314469789,8.76,149.37,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314469986,0.12502,149.39,149.28,28.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728314470191,0.12502,149.39,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314470495,3.3474,149.38,149.35,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728314470889,0.12502,149.39,149.32,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728314471295,0.12502,149.39,149.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314471489,0.12502,149.39,149.31,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728314471490,3.3483,149.34,149.31,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728314471695,25.92502,149.39,149.31,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314471893,0.12502,149.39,149.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1728314472203,3.3473,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728314472405,25.92502,149.39,149.28,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728314472794,25.8,149.37,149.28,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728314473196,25.8,149.37,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314473592,25.8,149.37,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314473593,3.3491,149.3,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314473798,3.2955002,149.3,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314473986,34.18,149.37,149.28,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1728314474191,34.18,149.37,149.28,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728314474704,3.3484,149.34,149.28,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1728314474889,1.0,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314475289,25.8,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314475799,3.3489,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314475988,3.30755323,149.3,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728314476188,26.8,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314476404,1.0,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314476598,1.0,149.36,149.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314477303,3.3486,149.33,149.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314477504,3.34349049,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314477698,1.0,149.36,149.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314477898,1.0,149.36,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314478198,1.0,149.36,149.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314478792,3.3492,149.3,149.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314478989,6.71646493,149.3,149.27,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314479303,3.3493,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314479500,25.8,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314479899,3.3495,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314480098,3.37207193,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314480298,25.8,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314480596,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314480797,3.43034969,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314480996,3.3493,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314481198,6.66409896,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314481603,3.31479896,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314481802,34.18,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314482103,3.39719166,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314482298,34.18,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314482606,3.3487,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314482806,3.3841294,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314483001,34.18,149.36,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314483305,3.3488,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314483511,6.61548521,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314483701,6.61548521,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314483899,3.3482,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314484106,34.18,149.36,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314484405,34.18,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314484604,3.3486,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314484908,25.8,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314485097,3.3483,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314485299,25.8,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314485603,3.3486,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314485807,3.30185047,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314485997,3.3485,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314486303,34.30502,149.39,149.28,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728314486495,34.30502,149.39,149.29,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728314486692,25.92502,149.39,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728314487210,25.92502,149.39,149.29,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1728314488405,0.12502,149.39,149.3,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314488597,0.12502,149.39,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314489207,3.3473,149.38,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314489408,0.12502,149.39,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314490004,0.12502,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728314490206,0.12502,149.39,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314490409,3.47222,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728314491210,0.12502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728314491403,0.12502,149.39,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314491805,3.47222,149.39,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728314492301,3.47212,149.39,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314492503,0.12502,149.39,149.31,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314493006,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728314493709,0.12502,149.45,149.35,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728314493916,0.12502,149.45,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728314494111,3.3463,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728314494305,0.12502,149.45,149.36,28.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728314494719,3.47082,149.45,149.36,28.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728314495407,6.89161583,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728314495912,3.54581583,149.45,149.36,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728314496100,25.8,149.44,149.36,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728314496416,3.3472,149.39,149.36,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1728314498111,25.8,149.44,149.36,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728314498313,3.3469,149.4,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728314498817,25.8,149.44,149.36,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728314499000,3.3474,149.38,149.36,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728314499205,3.3690269,149.37,149.33,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314499420,25.8,149.42,149.33,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728314499601,3.3477,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314499916,6.65783251,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314500113,6.65783251,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314500114,3.31013251,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314500316,3.3478,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314500515,3.2646232,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314500821,3.3476,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314501615,3.35095703,149.36,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314501912,3.3476,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314502118,25.8,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314502320,3.3476,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314502616,6.75379104,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728314503013,3.3478,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314503319,25.8,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314503505,25.8,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314503708,25.8,149.35,149.27,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728314503709,25.8,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314503907,34.16,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314504119,3.349,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314504318,25.8,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314505108,3.3492,149.3,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728314505617,25.8,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314505815,3.3493,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314506312,25.8,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314507022,29.1487,149.32,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314507317,25.8,149.32,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314507608,3.3487,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314508009,3.31547978,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314508213,8.36,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314508408,25.92502,149.39,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314508615,25.92502,149.39,149.29,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728314508815,3.3478,149.36,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728314509023,29.19270994,149.39,149.29,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728314509221,3.3481,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728314509519,25.8,149.37,149.29,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728314509915,25.8,149.37,149.29,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728314510116,25.8,149.37,149.29,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728314510422,25.8,149.35,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314510624,3.3484,149.33,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314511019,3.3488,149.32,149.28,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728314511815,3.3486,149.33,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314512112,3.39270994,149.39,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314512113,25.8,149.37,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314512315,37.55270994,149.39,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314512515,3.3481,149.35,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314512818,37.55270994,149.39,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728314513012,3.348,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728314513213,3.348,149.35,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314513424,37.55270994,149.39,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314513723,25.8,149.37,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314514113,25.8,149.34,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314514315,25.8,149.34,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314514623,25.8,149.34,149.28,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314514829,25.8,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314515512,3.3492,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314515709,3.35342619,149.29,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728314516325,25.8,149.34,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314516919,3.3491,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314517232,6.62482771,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314517429,6.62482771,149.3,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728314518126,3.27572771,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314518427,25.8,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314518628,3.3494,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314518929,3.36503841,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314519119,3.3494,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314519430,3.39752659,149.28,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728314520531,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314520733,6.72626095,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314520939,25.8,149.29,149.19,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314521140,3.3509,149.22,149.18,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728314521435,25.8,149.27,149.18,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728314521633,3.3506,149.24,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728314521834,25.8,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314522239,11.731737,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314522240,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314523535,3.3517,149.19,149.15,1.52992]
["bitfinex-derivatives","SOLF0:USTF0",1728314523839,3.3517,149.19,149.15,4.88232]
["bitfinex-derivatives","SOLF0:USTF0",1728314524233,25.8,149.26,149.15,1.52992]
["bitfinex-derivatives","SOLF0:USTF0",1728314524830,25.8,149.23,149.18,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314525128,25.8,149.23,149.15,1.52992]
["bitfinex-derivatives","SOLF0:USTF0",1728314525329,25.8,149.26,149.15,1.52992]
["bitfinex-derivatives","SOLF0:USTF0",1728314526025,3.3507,149.23,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314526232,25.8,149.26,149.17,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314526424,0.12502,149.27,149.17,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728314527031,0.12502,149.27,149.17,11.65815038]
["bitfinex-derivatives","SOLF0:USTF0",1728314527633,3.3502,149.25,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314527834,0.12502,149.27,149.17,11.65815038]
["bitfinex-derivatives","SOLF0:USTF0",1728314528132,0.12502,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314528639,3.47482,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314529138,3.47482,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728314529337,0.12502,149.27,149.17,37.5228153]
["bitfinex-derivatives","SOLF0:USTF0",1728314529534,0.12502,149.27,149.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314529730,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314530130,25.92502,149.33,149.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728314530131,0.12502,149.33,149.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728314530334,0.12502,149.33,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314530525,3.47362,149.33,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314530730,0.12502,149.33,149.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728314531044,25.8,149.3,149.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728314531541,25.8,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314532045,3.3503,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314532246,25.8,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314532544,11.7078463,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314532545,25.8,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314532933,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314533535,3.36425895,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314534646,25.8,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314534843,3.42927809,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314535037,3.35,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728314535341,3.39409398,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314535538,25.8,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314535733,3.3501,149.26,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314538238,6.70113796,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314539948,3.3503,149.25,149.22,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1728314540255,29.15153796,149.28,149.22,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728314540454,3.3498,149.27,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728314540845,29.15153796,149.28,149.22,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728314541144,29.15153796,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314541548,3.3499,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728314541749,3.35153796,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314541941,25.8,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314542551,3.3497,149.28,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728314542753,3.37319366,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314543053,25.8,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314543349,3.39396208,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314543837,25.92502,149.33,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314544238,3.3492,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314544646,25.92502,149.33,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314545248,25.92502,149.33,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314545450,25.92502,149.33,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728314545648,3.3495,149.29,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728314545848,3.37876758,149.28,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728314546049,25.8,149.31,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314546252,3.3499,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314546557,6.6211659,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314546853,25.8,149.31,149.21,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728314547448,25.8,149.31,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314547449,3.3492,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314547653,25.8,149.31,149.21,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728314548253,25.8,149.31,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314548254,3.3497,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314548462,6.67789614,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314550759,6.67789614,149.28,149.21,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728314550963,3.32819614,149.28,149.21,8.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728314551261,25.8,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314551456,29.17397257,149.28,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728314552163,3.3505,149.24,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728314554368,3.3501,149.26,149.23,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728314554548,3.37397257,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314554752,34.16,149.3,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314554960,25.8,149.28,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314555162,29.15711959,149.28,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314555357,25.8,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314555555,3.3509,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314557455,25.8,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314557658,25.8,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314557856,25.8,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314558057,3.3522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314558257,6.73367878,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314558562,3.3522,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314558770,25.8,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314559568,29.19924076,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314559959,3.3524,149.16,149.12,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728314560459,29.19924076,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314560667,29.19924076,149.17,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728314560964,29.19924076,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314561161,32.55144076,149.17,149.13,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314561663,3.39924076,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314561856,25.8,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314562059,0.12502,149.21,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314562272,3.47632,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314562471,0.12502,149.21,149.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314562969,3.47632,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314563170,0.12502,149.21,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314563369,3.47622,149.21,149.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314563670,0.12502,149.21,149.13,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728314563970,0.12502,149.21,149.14,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728314564269,0.12502,149.21,149.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728314564962,3.3516,149.19,149.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728314565469,0.12502,149.21,149.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728314565663,3.3514,149.2,149.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728314565861,0.12502,149.21,149.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728314566672,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314567061,0.12502,149.21,149.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728314567062,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314568079,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314568258,0.12502,149.21,149.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728314568464,3.3515,149.2,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314568969,3.3514,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314569671,25.92502,149.21,149.14,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1728314569876,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314570175,0.12502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314571276,3.47622,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314571476,3.47622,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314571477,0.12502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314571771,25.92502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314571963,3.3515,149.2,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314572365,3.3516,149.19,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314573876,25.92502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314574074,3.3519,149.18,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314574281,25.92502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314574786,3.3517,149.19,149.16,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314574969,0.12502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314575278,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314575482,0.12502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314576074,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314576483,0.12502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314576673,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314576871,0.12502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314577581,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314577782,0.12502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314577983,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314579976,0.12502,149.21,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314580182,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314581077,3.27804971,149.25,149.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314581277,0.12502,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728314581489,3.47521761,149.27,149.16,9.98590482]
["bitfinex-derivatives","SOLF0:USTF0",1728314581790,0.12502,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314582294,3.3503,149.25,149.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314582478,0.12502,149.27,149.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314582681,3.3501,149.26,149.17,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728314582885,3.45075627,149.27,149.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314583084,3.45075627,149.27,149.18,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728314583581,3.45075627,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314584582,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314584983,3.41763924,149.3,149.24,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728314585185,3.31680515,149.31,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314585482,0.12502,149.33,149.24,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728314585995,3.39660055,149.33,149.24,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728314586292,0.12502,149.33,149.24,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728314586591,3.3488,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314586778,3.55255817,149.33,149.24,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728314586977,0.12502,149.33,149.24,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728314587176,3.5482051,149.33,149.24,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728314587395,25.8,149.31,149.24,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728314587584,25.8,149.29,149.24,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1728314588199,29.1495,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314588490,3.3495,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314588892,25.73,149.27,149.21,1.48402]
["bitfinex-derivatives","SOLF0:USTF0",1728314589098,25.73,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314589308,29.03699169,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314589898,3.3505,149.24,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728314590191,29.03699169,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314590489,25.73,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314590689,8.34,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314590690,16.08,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314591697,8.34,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314591698,25.73,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314592198,3.3497,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314592387,3.3497,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314592789,29.0794,149.29,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314594498,3.3495,149.28,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314595191,3.3498,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314595392,25.73,149.27,149.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728314595703,3.3502,149.26,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314596002,25.73,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314596200,3.3508,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314596394,25.73,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314596793,25.73,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314596997,3.34818417,149.23,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314597717,3.34818417,149.23,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728314598211,29.0805,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314598617,32.38245149,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314598812,32.38245149,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314602112,3.3508,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314602815,32.38245149,149.24,149.22,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314603411,3.3507,149.23,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728314604414,25.73,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314604910,3.3508,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314605115,6.67664849,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314605508,6.67664849,149.23,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728314606111,6.67654849,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314606917,6.67654849,149.23,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728314607511,25.73,149.27,149.23,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314607717,25.73,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314608019,3.3501,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728314608203,25.73,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314608609,3.35,149.26,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728314609121,25.73,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314609320,3.3499,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728314609709,3.3499,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314609915,3.3497,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314610120,25.73,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314610418,29.2682051,149.33,149.21,25.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728314610917,29.2682051,149.33,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314611129,3.3495,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314614828,16.08,149.32,149.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728314615026,16.08,149.32,149.25,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1728314615320,6.8967051,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314615625,3.5482051,149.33,149.26,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728314615927,16.08,149.29,149.26,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728314616119,16.08,149.27,149.25,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728314616613,16.08,149.29,149.25,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728314617209,19.4294,149.29,149.25,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728314617412,16.08,149.31,149.25,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728314617729,19.6282051,149.33,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314619521,3.3489,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314620426,19.6282051,149.33,149.26,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728314620725,3.3487,149.32,149.26,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728314621224,3.3487,149.32,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314621419,19.4289,149.31,149.26,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728314621611,16.08,149.31,149.26,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728314622115,3.3492,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314622321,16.08,149.31,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314622829,3.3492,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314623329,3.3492,149.3,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728314623919,19.429,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314624225,3.5482051,149.33,149.26,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728314624733,0.12502,149.33,149.26,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1728314626227,0.12502,149.33,149.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728314626629,0.12502,149.33,149.28,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728314627528,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314628125,16.20502,149.33,149.28,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728314628327,3.349,149.31,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314628629,3.349,149.31,149.28,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728314628630,19.429,149.31,149.28,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728314628824,16.08,149.31,149.28,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728314629332,16.08,149.31,149.28,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728314629537,16.20502,149.33,149.28,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728314630031,3.3488,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314631130,3.3488,149.32,149.28,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728314631329,19.4289,149.31,149.28,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728314631632,0.12502,149.33,149.25,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1728314631633,16.08,149.29,149.25,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1728314631938,3.3507,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314632229,16.08,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314632419,16.08,149.22,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728314632617,16.08,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314633627,16.08,149.2,149.17,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728314634232,16.08,149.22,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314634637,16.08,149.22,149.17,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728314634937,22.82833742,149.22,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314635438,16.08,149.24,149.2,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728314635624,16.08,149.22,149.17,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728314635824,3.3515,149.2,149.15,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728314636129,19.48336938,149.22,149.15,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728314636318,19.4315,149.2,149.15,8.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728314636518,16.08,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314636938,19.4318,149.18,149.15,3.47732]
["bitfinex-derivatives","SOLF0:USTF0",1728314637330,16.08,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314637529,19.4322,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314638327,16.08,149.16,149.1,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728314638635,3.35578387,149.18,149.1,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728314638636,16.08,149.14,149.1,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728314639640,16.08,149.14,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728314639940,6.67577701,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728314640348,3.32327701,149.15,149.1,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728314640837,6.67577701,149.15,149.12,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728314641627,6.67577701,149.15,149.1,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728314641838,6.67577701,149.15,149.11,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728314642035,3.3529,149.13,149.1,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728314642235,16.1,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314642429,0.6203,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314642430,16.1,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314642635,19.41556348,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314643634,22.76916348,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314644438,16.1,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314644743,19.43445107,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314644944,19.43445107,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728314645338,3.34920528,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314645643,3.28482328,149.15,149.09,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728314645844,16.1,149.15,149.09,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728314646835,16.1,149.15,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728314647035,19.45557642,149.17,149.09,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728314647241,16.1,149.17,149.09,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728314647542,19.51761115,149.17,149.09,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728314647842,16.1,149.19,149.1,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728314648147,16.1,149.19,149.17,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314648332,0.12502,149.27,149.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728314648538,16.1,149.24,149.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728314648733,16.1,149.22,149.17,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314648940,16.1,149.22,149.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728314649138,16.1,149.2,149.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728314649546,8.40502,149.27,149.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728314649547,16.1,149.18,149.15,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728314649943,16.1,149.18,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728314650147,3.3522,149.17,149.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314650344,3.39646041,149.17,149.14,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728314650543,25.76,149.19,149.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314650949,25.76,149.19,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314651755,25.76,149.19,149.14,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728314652051,3.3519,149.18,149.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314652447,3.3519,149.18,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314652648,6.7777273,149.17,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314652841,25.76,149.19,149.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314653044,25.76,149.19,149.13,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728314653248,34.0,149.22,149.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314653445,25.76,149.24,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314653653,29.1106,149.24,149.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314653953,25.76,149.24,149.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314654150,3.351,149.22,149.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314654540,25.76,149.24,149.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314654745,3.47612,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314655051,3.47612,149.21,149.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314655660,0.12502,149.21,149.19,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728314656460,3.47622,149.21,149.18,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314657453,3.47622,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314657652,0.12502,149.21,149.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314658056,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314658451,3.47612,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314658653,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314659650,0.12502,149.21,149.14,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314659845,0.12502,149.21,149.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314660446,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314661265,0.12502,149.21,149.18,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728314661457,3.47622,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314665462,0.12502,149.21,149.19,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314666651,0.12502,149.21,149.2,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314667362,0.12502,149.27,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728314667566,0.12502,149.27,149.18,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728314667768,3.47482,149.27,149.18,6.15003785]
["bitfinex-derivatives","SOLF0:USTF0",1728314667972,3.47482,149.27,149.18,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1728314668152,0.12502,149.27,149.18,6.16411149]
["bitfinex-derivatives","SOLF0:USTF0",1728314668351,0.12502,149.27,149.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314669953,0.12502,149.33,149.22,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314670159,0.12502,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728314670352,3.3488,149.32,149.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314670561,16.07,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314671063,3.349,149.31,149.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314671273,19.46583472,149.32,149.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314672464,3.3489,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314672756,19.46583472,149.32,149.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314673370,16.07,149.3,149.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314673868,3.3493,149.29,149.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314674969,16.07,149.3,149.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314675164,19.4191,149.3,149.27,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728314675663,16.07,149.3,149.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314675863,19.46583472,149.32,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314676170,3.349,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314677064,19.44575616,149.32,149.27,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728314677265,19.44575616,149.32,149.25,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1728314677472,16.07,149.28,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314677867,3.3499,149.27,149.24,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728314678878,3.35,149.26,149.24,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728314679078,19.33769807,149.28,149.24,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728314679268,19.33769807,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728314680470,3.3499,149.27,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728314681371,3.3499,149.27,149.24,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728314682568,3.3499,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314682885,3.26769807,149.28,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314683065,3.3494,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314683678,3.39139007,149.28,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314683877,6.74099007,149.28,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314684375,16.07,149.3,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314684776,3.3494,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314685178,19.36291416,149.3,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314685980,3.3493,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314686179,3.3493,149.29,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314686481,3.3493,149.29,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314686681,3.3495,149.28,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314686883,3.3495,149.28,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728314687587,3.3494,149.29,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314688674,3.3492,149.3,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728314688881,3.28097106,149.31,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314689384,6.62997106,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314689587,16.07,149.32,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314689890,19.4188,149.32,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314690086,3.3488,149.32,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314690482,6.76275861,149.33,149.24,17.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728314690684,3.41425861,149.33,149.25,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728314691388,3.41425861,149.33,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314691590,16.07,149.32,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314692089,3.3489,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314692291,16.07,149.3,149.24,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728314692490,19.4196,149.28,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728314693290,16.07,149.28,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314693481,3.3494,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314693880,16.07,149.3,149.24,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728314694085,16.07,149.31,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314694591,16.07,149.31,149.24,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728314694791,3.3492,149.3,149.27,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728314695293,3.3492,149.3,149.24,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728314695486,3.3492,149.3,149.28,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728314695684,16.07,149.31,149.24,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728314696891,19.48425861,149.33,149.24,25.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728314697193,16.19502,149.33,149.24,25.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728314697378,0.12502,149.33,149.26,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728314697583,0.12502,149.33,149.27,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728314697989,0.12502,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314700397,0.12502,149.33,149.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728314700591,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314701094,16.07,149.37,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314701399,16.07,149.35,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314701696,16.07,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314701893,16.07,149.34,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314702095,3.3488,149.32,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314702291,16.07,149.34,149.3,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728314702498,3.3477,149.37,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314702697,16.07,149.36,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314702993,16.07,149.35,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314703399,3.3483,149.34,149.31,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314703590,3.3483,149.34,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314703790,16.07,149.35,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314703985,16.07,149.36,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314704192,3.39371061,149.35,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314704388,0.12502,149.39,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314704389,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728314704592,0.12502,149.39,149.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728314705203,0.12502,149.39,149.37,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728314705395,0.12502,149.39,149.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728314705595,16.07,149.38,149.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728314705890,19.4174,149.38,149.36,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728314706693,19.4174,149.38,149.36,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728314706997,16.07,149.38,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314707303,19.4178,149.36,149.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728314707491,16.07,149.36,149.3,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728314707695,3.3483,149.34,149.31,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314707896,3.3483,149.34,149.3,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728314708195,3.3483,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314708196,3.3484,149.34,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314708405,16.07,149.36,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314708803,3.348,149.35,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728314709099,16.07,149.36,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728314709306,16.07,149.36,149.3,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728314710005,19.4178,149.36,149.3,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728314711011,19.4178,149.36,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314711314,19.4178,149.36,149.3,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728314711508,3.3483,149.34,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314711808,3.3483,149.34,149.3,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728314712198,3.31770703,149.33,149.3,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1728314712505,3.31770703,149.33,149.29,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1728314712710,6.66630703,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314713007,16.07,149.32,149.29,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1728314713200,19.4191,149.3,149.28,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728314713398,16.07,149.3,149.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314713622,16.07,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314714002,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314714309,19.33760042,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314714502,22.68700042,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314715098,19.33760042,149.29,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728314715298,16.07,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314715702,16.07,149.3,149.28,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314715900,19.42465559,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314716102,16.07,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314716694,19.4188,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314717307,3.3488,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314717503,16.07,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314717712,3.32082769,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314717713,16.07,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314718209,16.07,149.29,149.27,3.47482]
["bitfinex-derivatives","SOLF0:USTF0",1728314718404,16.07,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314718606,22.82573476,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314718812,19.4195,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314719505,22.72425107,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314722403,19.4195,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314722711,16.07,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314722914,19.44263045,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314723108,19.4192,149.3,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728314723506,19.4192,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314723705,22.84072856,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314723907,22.84072856,149.3,149.27,3.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728314725521,16.07,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314725707,19.37241125,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314725901,16.07,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728314726414,16.07,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314726611,19.3677227,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314727414,16.07,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728314727720,16.07,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314727915,16.07,149.32,149.27,2.91602]
["bitfinex-derivatives","SOLF0:USTF0",1728314728120,6.6938,149.4,149.27,18.98602]
["bitfinex-derivatives","SOLF0:USTF0",1728314728121,16.07,149.36,149.27,18.98602]
["bitfinex-derivatives","SOLF0:USTF0",1728314728320,16.07,149.36,149.28,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1728314728505,16.07,149.38,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728314729211,16.19502,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728314730215,16.07,149.37,149.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314730416,3.3478,149.36,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728314730612,3.3478,149.36,149.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314731022,16.07,149.35,149.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314731819,0.12502,149.39,149.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314732024,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728314732410,0.12502,149.39,149.31,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1728314732809,16.19502,149.39,149.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314733225,16.19502,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728314734223,16.19502,149.39,149.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314734529,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728314734727,16.19502,149.39,149.29,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728314734925,16.07,149.37,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728314735825,16.07,149.37,149.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314736032,16.07,149.35,149.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314736326,16.07,149.37,149.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314736530,16.07,149.37,149.35,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728314737231,3.3478,149.36,149.29,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1728314737722,3.3478,149.36,149.33,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728314738026,16.07,149.37,149.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314738333,3.3481,149.35,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728314738830,16.07,149.37,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728314739022,0.12502,149.39,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728314739023,3.3482,149.34,149.32,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728314739522,16.07,149.33,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314739726,16.07,149.29,149.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728314740033,3.35,149.26,149.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728314740224,16.07,149.29,149.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728314740425,16.07,149.27,149.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728314740724,19.4199,149.27,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728314740918,16.07,149.27,149.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728314741720,19.4199,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314745126,19.4195,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314745337,16.07,149.31,149.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728314745625,11.58725202,149.33,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314745626,3.3487,149.32,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728314745830,27.65725202,149.33,149.24,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728314746026,27.65725202,149.33,149.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728314746430,3.48725202,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728314746625,3.48725202,149.33,149.26,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728314747621,3.48725202,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728314747822,3.48725202,149.33,149.26,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728314748231,16.07,149.31,149.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728314748427,25.72,149.31,149.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728314749136,3.3494,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728314749743,25.72,149.31,149.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728314750425,3.3495,149.29,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728314751939,3.3497,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728314752145,3.48725202,149.33,149.22,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728314752146,25.72,149.29,149.22,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728314752444,3.3499,149.27,149.24,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314753242,3.3499,149.27,149.22,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728314753243,25.72,149.29,149.22,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1728314754236,3.3501,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728314754543,25.72,149.29,149.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728314755249,8.1,149.31,149.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728314755250,25.72,149.26,149.22,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728314755546,3.38625767,149.25,149.22,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728314755746,6.73695767,149.25,149.22,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1728314756252,6.73695767,149.25,149.22,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728314756440,6.73695767,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728314756635,3.38625767,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728314756842,25.72,149.26,149.22,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728314757039,25.72,149.29,149.22,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728314757239,3.3502,149.27,149.22,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728314758651,3.3502,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728314759238,3.3499,149.28,149.22,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728314760138,25.72,149.29,149.22,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728314760338,3.3501,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314760541,25.72,149.31,149.22,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728314760852,33.82,149.31,149.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314761348,29.20725202,149.33,149.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314761534,37.30725202,149.33,149.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314761738,3.3493,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728314762952,37.30725202,149.33,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728314763154,3.3494,149.3,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728314763659,37.30725202,149.33,149.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314763848,3.3496,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314764048,3.3496,149.3,149.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314765158,3.3496,149.3,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728314765344,37.30725202,149.33,149.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314765647,25.72,149.28,149.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314765849,25.72,149.28,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314766169,25.72,149.28,149.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314766341,25.72,149.28,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314766863,3.3502,149.27,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314767955,3.3502,149.27,149.23,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314768149,3.3502,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314768554,19.4302,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314768864,16.08,149.25,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314769045,16.08,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314769252,22.78916477,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314769748,22.78916477,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728314769949,19.43856477,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314771750,19.43856477,149.25,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314771950,16.08,149.25,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314772353,19.3465556,149.25,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314773948,19.3465556,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314774150,3.3518,149.2,149.15,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728314774355,16.08,149.18,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728314774549,16.08,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314775166,16.08,149.18,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728314775368,16.08,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314775671,19.4317,149.2,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314775862,22.85470643,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314776262,3.3519,149.19,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728314776455,3.3519,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314777158,3.3519,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314777361,16.08,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314777571,19.50300643,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314777572,16.08,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314780971,3.3523,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314780972,16.08,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314781665,16.08,149.17,149.15,3.47762]
["bitfinex-derivatives","SOLF0:USTF0",1728314789374,16.08,149.17,149.16,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728314790776,16.08,149.19,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314791275,16.08,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314792079,16.08,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314792678,16.08,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314793175,16.08,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314793383,19.39746537,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314793679,16.08,149.23,149.15,10.94612]
["bitfinex-derivatives","SOLF0:USTF0",1728314793881,16.08,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314794180,3.33780023,149.22,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314795071,3.33780023,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314795277,16.08,149.21,149.16,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728314795779,16.08,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314795980,19.45835388,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314799576,16.08,149.23,149.16,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728314800279,19.50760266,149.23,149.16,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728314800479,19.50760266,149.23,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728314800480,16.08,149.23,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728314802484,16.08,149.24,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728314805083,3.3512,149.22,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728314805285,3.3123328,149.25,149.15,1.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728314805286,16.08,149.21,149.15,1.53022]
["bitfinex-derivatives","SOLF0:USTF0",1728314805471,16.08,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314805671,19.4326,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314805875,16.08,149.16,149.11,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728314806090,16.08,149.14,149.11,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728314806788,16.08,149.14,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728314808290,16.08,149.14,149.11,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728314808291,16.08,149.15,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728314808590,16.08,149.15,149.11,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728314809389,16.08,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728314809894,16.08,149.15,149.11,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1728314810988,16.08,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314811983,16.08,149.12,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728314812287,19.4331,149.14,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728314813087,16.08,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314813393,3.3533,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728314814182,16.08,149.14,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728314814383,19.4335,149.12,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728314814592,16.08,149.12,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728314815188,16.08,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314815783,19.4336,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314816298,19.4336,149.12,149.09,3.47912]
["bitfinex-derivatives","SOLF0:USTF0",1728314816898,16.08,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314817197,19.4339,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314818094,16.08,149.1,149.05,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728314818297,16.08,149.07,149.05,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728314818494,19.46731985,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314818700,3.3549,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314819299,19.4349,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314819500,19.4349,149.06,149.03,3.48042]
["bitfinex-derivatives","SOLF0:USTF0",1728314820494,16.08,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314821301,16.08,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314821302,16.08,149.04,148.97,1.47442]
["bitfinex-derivatives","SOLF0:USTF0",1728314821600,19.436,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728314821804,16.08,149.01,148.97,1.47442]
["bitfinex-derivatives","SOLF0:USTF0",1728314822189,16.08,149.03,148.97,1.47442]
["bitfinex-derivatives","SOLF0:USTF0",1728314822393,16.08,149.05,148.97,1.47442]
["bitfinex-derivatives","SOLF0:USTF0",1728314822692,19.46731985,149.07,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728314823699,22.82201985,149.07,149.04,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728314824703,22.82201985,149.07,148.99,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728314824704,16.08,149.07,148.99,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728314825085,16.08,149.07,149.05,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728314825405,16.20502,149.09,149.0,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1728314825602,0.12502,149.09,149.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728314825902,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728314826890,0.12502,149.09,149.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728314827405,0.12502,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728314827699,0.12502,149.09,149.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728314828604,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728314828902,16.20502,149.09,149.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728314829098,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728314832396,0.12502,149.09,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728314832397,3.49277895,149.09,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728314832598,16.08,149.08,149.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728314832800,16.08,149.08,149.03,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728314833291,22.82204365,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728314834598,19.46754365,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728314834899,16.08,149.08,149.03,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728314835090,16.08,149.08,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728314835696,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728314839501,0.4968,149.19,149.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314839702,3.3526,149.16,149.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314839903,3.3526,149.16,149.09,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728314840313,19.38517092,149.17,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728314840609,19.38517092,149.17,149.09,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728314840802,19.38517092,149.17,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728314840998,3.353,149.14,149.09,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728314841405,16.08,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728314841609,19.4334,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728314841809,19.4334,149.13,149.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314841810,16.08,149.13,149.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314842112,3.3535,149.12,149.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314842315,16.08,149.13,149.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314842504,16.08,149.13,149.12,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728314842710,16.20502,149.15,149.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314843308,3.353,149.14,149.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314843510,16.20502,149.15,149.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314843714,3.353,149.14,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728314843913,0.12502,149.15,149.09,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728314844210,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728314845315,16.20502,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314845515,19.55652,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314847311,16.20502,149.21,149.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314847510,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314849206,16.08,149.26,149.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314849406,19.50247061,149.26,149.19,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728314850409,19.50247061,149.26,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728314853117,3.3508,149.24,149.19,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728314853326,16.08,149.23,149.19,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728314853512,16.08,149.23,149.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314854026,3.3513,149.22,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314854215,16.08,149.23,149.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314855228,3.3513,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314857020,16.08,149.23,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728314857225,16.08,149.23,149.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314857722,19.4311,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314859320,16.08,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314859627,3.3512,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314860129,19.4311,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728314860722,19.4307,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728314860925,19.4307,149.25,149.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314861119,3.42247061,149.26,149.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728314861428,3.42247061,149.26,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314862425,6.77277061,149.26,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314863017,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314864432,3.47512,149.27,149.21,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1728314865019,3.47512,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728314865519,16.08,149.25,149.21,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728314866328,19.4307,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728314867230,3.3509,149.24,149.21,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728314867430,16.08,149.22,149.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728314867621,16.08,149.2,149.12,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728314867829,3.3521,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314868225,3.3521,149.18,149.12,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728314868420,6.76953986,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314868634,3.41753986,149.19,149.12,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728314869725,6.76963986,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314870627,3.3521,149.18,149.15,3.47772]
["bitfinex-derivatives","SOLF0:USTF0",1728314871245,25.76,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314871837,33.66,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314872335,37.0113,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314872526,25.76,149.22,149.16,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728314873230,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314873829,29.05478829,149.2,149.16,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728314874030,29.05478829,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314874031,25.76,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314874231,3.3661737,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314874428,6.7181737,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314874830,6.7181737,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314874831,3.3661737,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314875029,3.352,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314875230,25.76,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314875628,3.29478829,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314876130,6.64668829,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314877235,3.29478829,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314877434,25.76,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314878235,32.41911468,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314880141,32.41911468,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728314880332,25.76,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314880532,29.1114,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314880734,29.1114,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314881130,3.3518,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314881330,3.3298685,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314881845,29.1117,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314882047,29.1117,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314882349,32.44827114,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314882647,29.1113,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314882946,25.76,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314883147,29.1113,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314883342,25.76,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314883547,25.76,149.25,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314883846,3.3509,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728314885055,25.76,149.25,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314885250,0.12502,149.27,149.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314885449,0.12502,149.27,149.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314885648,0.12502,149.27,149.2,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1728314886545,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314887652,0.12502,149.27,149.2,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1728314887841,25.88502,149.27,149.2,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1728314888239,29.23532,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728314888440,16.08,149.26,149.2,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1728314888840,16.08,149.26,149.2,13.90803442]
["bitfinex-derivatives","SOLF0:USTF0",1728314889653,16.08,149.26,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314891742,16.08,149.26,149.2,13.90803442]
["bitfinex-derivatives","SOLF0:USTF0",1728314892141,0.12502,149.27,149.2,13.90803442]
["bitfinex-derivatives","SOLF0:USTF0",1728314892337,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314894543,3.47382,149.33,149.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728314894747,0.12502,149.33,149.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728314895251,3.55580976,149.33,149.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728314895853,3.55580976,149.33,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314896557,6.90470976,149.33,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728314897159,3.3495,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314897358,16.08,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314897849,16.08,149.29,149.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728314898047,16.08,149.29,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728314900858,16.08,149.29,149.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728314901055,16.08,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728314901256,3.3494,149.3,149.26,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728314901457,3.3494,149.3,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728314903661,16.08,149.29,149.24,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1728314903962,16.08,149.27,149.22,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728314904147,3.3504,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728314904347,16.08,149.27,149.22,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728314904850,19.4302,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728314905046,19.4302,149.27,149.22,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728314905659,19.4302,149.27,149.24,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728314907167,16.08,149.27,149.22,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728314907361,3.3505,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728314907555,3.3505,149.26,149.22,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1728314907962,16.08,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728314908158,16.08,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314908368,16.08,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314908561,16.08,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314908779,3.34985598,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314908959,16.08,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314909158,16.08,149.22,149.16,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728314909361,16.08,149.22,149.15,80.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728314909362,16.08,149.19,149.15,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728314909773,3.3521,149.18,149.15,11.31772]
["bitfinex-derivatives","SOLF0:USTF0",1728314910266,19.38161003,149.19,149.15,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728314910452,22.73361003,149.19,149.15,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728314910657,19.38161003,149.19,149.15,7.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728314910861,16.08,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314912364,16.08,149.17,149.15,3.47772]
["bitfinex-derivatives","SOLF0:USTF0",1728314912872,16.08,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314913064,3.30161003,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314913369,16.08,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314913563,19.51322219,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314914073,16.08,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314914274,16.08,149.16,149.1,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1728314914479,16.08,149.2,149.1,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728314914480,16.08,149.13,149.1,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728314914666,3.3535,149.12,149.09,3.47912]
["bitfinex-derivatives","SOLF0:USTF0",1728314914871,16.08,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314915471,19.4333,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728314915665,16.08,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314916066,3.3527,149.16,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728314916288,16.08,149.19,149.09,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728314916593,3.3522,149.18,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728314917707,6.7510524,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314917991,33.73502,149.21,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314918190,3.3517,149.2,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314918691,3.3519,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314919787,3.3519,149.19,149.13,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1728314919985,3.3519,149.19,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728314920998,3.3519,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314924986,37.09081722,149.21,149.13,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1728314925186,3.48081722,149.21,149.13,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1728314925406,3.48081722,149.21,149.14,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728314925703,25.75,149.18,149.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314926286,25.75,149.16,149.09,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728314926689,3.3531,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728314926893,3.33545247,149.13,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728314927590,25.75,149.16,149.12,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728314927591,3.3529,149.15,149.12,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728314927785,25.75,149.16,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314928004,25.75,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314928304,3.3521,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314928809,25.75,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314929297,25.75,149.18,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728314929498,25.75,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314929697,25.75,149.18,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728314929899,3.3525,149.17,149.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314930304,25.75,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728314930504,7.8,149.2,149.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314930993,3.352,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314931195,7.8,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314931502,3.3519,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728314932210,3.3519,149.19,149.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314932211,7.8,149.2,149.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314932395,3.3521,149.18,149.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314933402,3.3525,149.17,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314935611,3.3525,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314935906,25.75,149.18,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728314936107,3.3528,149.15,149.09,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728314936607,19.4628,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728314937008,16.11,149.15,149.09,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728314937207,24.9094,149.2,149.09,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728314937208,16.11,149.17,149.09,7.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728314937711,3.3522,149.18,149.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728314938411,16.11,149.19,149.11,3.40371858]
["bitfinex-derivatives","SOLF0:USTF0",1728314938599,16.11,149.19,149.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728314939300,3.3522,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728314940496,3.3518,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314940698,19.59081722,149.21,149.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314941198,22.94241722,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314941403,16.11,149.19,149.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314941608,3.48081722,149.21,149.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314941609,16.11,149.17,149.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314941800,16.11,149.15,149.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314942206,16.11,149.17,149.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314942512,16.11,149.19,149.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314943508,19.59081722,149.21,149.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314943709,19.59081722,149.21,149.15,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728314943910,22.94241722,149.21,149.15,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728314944113,16.11,149.2,149.15,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728314944410,16.11,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314944610,16.11,149.2,149.15,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728314944909,16.11,149.17,149.15,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728314945702,19.4618,149.2,149.15,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728314946102,19.4618,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314947502,0.12502,149.21,149.15,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728314947708,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314948011,0.12502,149.21,149.16,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728314948211,0.12502,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314949727,0.12502,149.21,149.16,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728314949916,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314950716,0.12502,149.21,149.16,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728314950923,0.12502,149.21,135.54,3.07586913]
["bitfinex-derivatives","SOLF0:USTF0",1728314950924,16.11,149.18,149.03,3.49389588]
["bitfinex-derivatives","SOLF0:USTF0",1728314951123,16.11,149.18,149.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314951317,16.11,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728314951515,16.11,149.16,149.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728314952209,16.11,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314955016,16.11,149.16,149.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314955524,16.11,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314957222,16.11,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728314958320,16.11,149.16,149.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314959714,16.11,149.16,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314959927,16.11,149.16,149.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314960427,16.11,149.16,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728314960620,16.11,149.16,149.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314961116,19.4626,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728314962318,16.11,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728314963026,16.11,149.18,149.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314964024,16.11,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314964730,16.11,149.18,149.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314964931,3.3525,149.17,149.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314965523,16.11,149.18,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728314965821,16.11,149.18,149.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314966427,3.30964245,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314966628,16.11,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728314967216,3.40941658,149.19,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314968124,0.12502,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314968125,3.47652,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314968329,3.47652,149.21,149.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728314969127,0.12502,149.21,149.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728314970332,0.12502,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314970727,0.12502,149.21,149.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314971035,0.12502,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314971427,0.12502,149.21,149.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314971626,0.12502,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314973037,3.47662,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314973240,0.12502,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314974238,3.47652,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314975339,3.47652,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314975636,0.12502,149.21,149.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314976037,0.12502,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314976336,0.12502,149.21,149.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728314976526,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314977026,0.12502,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728314977222,0.12502,149.21,149.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728314977424,3.3517,149.2,149.17,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728314977831,3.3519,149.19,149.17,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728314978041,3.3519,149.19,149.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314978438,16.11,149.2,149.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314978638,19.4618,149.2,149.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314978938,19.4618,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314980245,0.12502,149.21,149.14,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728314980834,3.47662,149.21,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314981036,3.47662,149.21,149.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314981449,3.47662,149.21,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314982041,19.4618,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728314982446,19.4618,149.2,149.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314982935,19.4618,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314983247,19.4618,149.2,149.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314983543,16.11,149.2,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314983851,16.11,149.2,149.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314984546,16.11,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314986146,16.11,149.2,149.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728314986147,16.11,149.2,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728314986530,10.3,149.2,149.14,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1728314986746,10.3,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314987446,10.3,149.2,149.14,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1728314987746,0.12502,149.21,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728314987936,0.12502,149.21,149.14,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1728314987937,10.3,149.2,149.14,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1728314988140,10.3,149.19,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728314988339,10.42502,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728314988540,10.42502,149.21,149.17,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728314988847,10.42502,149.21,149.17,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1728314989057,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728314990154,3.3504,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728314990333,0.12502,149.27,149.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314990540,10.3,149.23,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728314990739,0.12502,149.27,149.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314991139,0.12502,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728314991742,10.3,149.25,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728314992052,10.3,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728314992346,0.12502,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728314992347,10.3,149.24,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728314992558,19.4307,149.25,149.22,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728314992737,19.4307,149.25,149.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314993652,16.08,149.25,149.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314994252,0.12502,149.27,149.19,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728314994456,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728314994958,16.08,149.32,149.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728314995144,16.08,149.32,149.29,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314995449,3.349,149.32,149.29,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728314995649,3.42641529,149.33,149.25,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728314995650,0.12502,149.33,149.25,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728314996242,0.12502,149.33,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728314997047,0.12502,149.33,149.26,19.46868834]
["bitfinex-derivatives","SOLF0:USTF0",1728314997247,0.12502,149.33,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728314997443,0.12502,149.33,149.29,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1728314997642,0.12502,149.33,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728314997843,0.12502,149.33,149.29,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1728314997844,16.08,149.38,149.29,28.55038711]
["bitfinex-derivatives","SOLF0:USTF0",1728314998140,0.12502,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728314998342,3.47242,149.39,149.29,28.55038711]
["bitfinex-derivatives","SOLF0:USTF0",1728314998549,0.12502,149.39,149.29,28.55038711]
["bitfinex-derivatives","SOLF0:USTF0",1728314999058,0.12502,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728315000447,0.12502,149.39,149.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728315000448,0.12502,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728315000952,0.12502,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728315002063,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728315004158,0.12502,149.45,149.42,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315004459,0.12502,149.45,149.39,27.0669496]
["bitfinex-derivatives","SOLF0:USTF0",1728315004758,11.05143454,149.52,149.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315004759,16.20502,149.51,149.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315004960,0.12502,149.51,149.43,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315005162,3.3453,149.49,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728315005347,16.08,149.47,149.44,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728315005549,16.08,149.45,149.4,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728315005745,19.43463947,149.45,149.4,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728315005951,16.08,149.45,149.4,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728315006258,16.08,149.47,149.4,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728315007460,19.4258,149.47,149.43,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728315007750,19.4258,149.47,149.4,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728315008154,16.08,149.47,149.4,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728315008963,3.3462,149.45,149.4,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1728315009160,3.3462,149.45,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315009161,6.71923716,149.45,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315009664,3.37303716,149.45,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315009957,3.3463,149.44,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315010261,3.3467,149.43,149.39,3.47232]
["bitfinex-derivatives","SOLF0:USTF0",1728315010559,16.08,149.43,149.39,3.47232]
["bitfinex-derivatives","SOLF0:USTF0",1728315010866,3.3471,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315011662,3.3472,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315011855,16.08,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315012256,19.4271,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315012459,3.3471,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315012652,19.47924789,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315012852,3.3468,149.42,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315013263,3.39924789,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315013457,3.3464,149.44,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728315013660,6.65898445,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315013862,16.08,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315014262,16.08,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315014561,3.42669611,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315014769,16.08,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315015166,19.35945526,149.44,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315015768,3.3461,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315016065,16.08,149.48,149.39,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728315016875,17.0817,149.5,149.41,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315017172,3.3456,149.47,149.44,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728315017477,3.3456,149.47,149.41,25.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728315017769,16.08,149.5,149.41,25.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728315017968,3.3455,149.48,149.41,25.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728315018273,16.08,149.5,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728315018471,16.08,149.5,149.41,25.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728315018472,16.08,149.5,149.41,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1728315018660,16.08,149.48,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315018966,16.08,149.45,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315019161,3.42267021,149.44,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315019567,3.3467,149.43,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315019961,3.42267021,149.44,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315020156,16.08,149.46,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315020369,3.30087414,149.45,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315020660,16.08,149.48,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315021164,3.3455,149.48,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315021762,3.3455,149.48,149.45,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1728315022882,3.3452,149.49,149.46,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728315023078,0.12502,149.51,149.42,17.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728315023565,3.3453,149.49,149.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728315023771,16.08,149.48,149.43,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728315024077,16.08,149.48,149.43,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728315024078,3.3461,149.45,149.43,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728315024273,16.08,149.48,149.43,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728315024461,16.08,149.46,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728315025085,3.3462,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728315026878,3.3462,149.45,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315027178,3.3462,149.45,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315027879,3.3462,149.45,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315028176,3.3463,149.44,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315028763,16.08,149.46,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315028978,16.08,149.46,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315029572,19.4258,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315029773,16.08,149.49,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315030177,3.3458,149.47,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315031372,16.08,149.49,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315031573,3.3455,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315031777,16.08,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315031969,3.3455,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315032468,16.08,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315032672,3.3456,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315033068,16.08,149.49,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315034383,3.3456,149.47,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315036091,3.3456,149.47,149.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315036381,10.28,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315037182,13.6258,149.46,149.44,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315038081,10.28,149.45,149.39,11.92692]
["bitfinex-derivatives","SOLF0:USTF0",1728315038284,7.66,149.5,149.39,22.20692]
["bitfinex-derivatives","SOLF0:USTF0",1728315038478,10.28,149.45,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315038678,7.66,149.5,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315038977,10.28,149.44,149.39,22.20692]
["bitfinex-derivatives","SOLF0:USTF0",1728315039183,10.28,149.42,149.4,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728315039483,10.28,149.42,149.39,4.26692]
["bitfinex-derivatives","SOLF0:USTF0",1728315039886,10.28,149.43,149.41,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315040686,10.28,149.44,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315040885,10.28,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728315041086,10.28,149.44,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315041485,10.28,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315041985,13.6263,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315042671,10.28,149.44,149.42,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315042875,10.28,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728315043480,13.6262,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728315044193,10.28,149.45,149.43,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728315044779,10.28,149.45,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315044979,10.28,149.45,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728315045784,13.6262,149.45,149.39,14.54692]
["bitfinex-derivatives","SOLF0:USTF0",1728315046289,10.28,149.45,149.44,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728315046790,10.28,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315047389,13.6257,149.47,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315047781,3.3457,149.47,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315048487,13.6255,149.48,149.46,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1728315048677,10.28,149.48,149.43,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1728315049084,3.3456,149.47,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315049485,10.28,149.48,149.45,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315049693,13.6256,149.48,149.43,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1728315050190,0.12502,149.51,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315050492,10.40502,149.51,149.48,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315050696,10.40502,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315050993,13.6251,149.5,149.47,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728315051181,0.12502,149.51,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315051382,0.12502,149.51,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315051582,0.12502,149.51,149.5,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728315052285,3.3438,149.55,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728315053199,0.12502,149.57,149.55,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728315053597,0.12502,149.57,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315054382,0.12502,149.63,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315054594,0.12502,149.63,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315054790,0.12502,149.63,149.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315055195,3.3423,149.62,149.58,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1728315055402,0.12502,149.63,149.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315055800,16.05,149.62,149.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315055992,16.05,149.6,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315056305,3.3442,149.54,149.51,3.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728315056489,16.05,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315057000,3.344,149.55,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728315057197,16.05,149.57,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728315057399,3.3438,149.56,149.52,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728315057701,0.8681,149.62,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315057702,0.12502,149.63,149.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315057901,0.12502,149.63,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315058205,16.05,149.62,149.57,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728315058402,3.3426,149.61,149.57,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728315058611,16.05,149.6,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728315058788,19.4050674,149.6,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728315059190,3.3433,149.58,149.54,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728315059502,19.4050674,149.6,149.53,105.13343177]
["bitfinex-derivatives","SOLF0:USTF0",1728315059702,22.7479674,149.6,149.53,106.48573177]
["bitfinex-derivatives","SOLF0:USTF0",1728315060004,0.12502,149.63,149.54,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315060197,6.86575981,149.63,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315060502,0.12502,149.63,149.59,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728315060798,0.12502,149.63,149.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315061005,0.12502,149.63,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728315061206,0.12502,149.63,149.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315061601,0.12502,149.63,149.62,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728315061903,0.12518,149.64,149.6,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315062102,0.12518,149.64,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728315063189,0.12502,149.69,149.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315063392,0.12502,149.69,149.64,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315063597,0.12502,149.69,149.66,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315064097,0.12502,149.69,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728315064490,0.12502,149.69,149.67,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728315064695,0.12502,149.69,149.67,17.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728315065101,0.12502,149.69,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728315065303,0.12502,149.69,149.67,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728315065803,0.12502,149.69,149.68,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1728315066425,0.12502,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728315066603,0.12502,149.75,149.68,25.0284]
["bitfinex-derivatives","SOLF0:USTF0",1728315067009,0.12502,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728315067403,0.12502,149.75,149.68,25.0284]
["bitfinex-derivatives","SOLF0:USTF0",1728315067602,0.12502,149.75,149.73,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728315067807,0.12502,149.75,149.68,25.0284]
["bitfinex-derivatives","SOLF0:USTF0",1728315067998,0.12502,149.75,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315068712,0.12502,149.75,149.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728315069013,0.12502,149.75,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728315069509,0.12502,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728315070615,3.4944069,149.75,149.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728315070807,16.05,149.73,149.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728315071114,3.36905307,149.72,149.68,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728315071709,16.05,149.71,149.65,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315071910,16.05,149.71,149.63,2.94212]
["bitfinex-derivatives","SOLF0:USTF0",1728315072107,3.3412,149.67,149.64,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728315072299,3.2732427,149.68,149.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728315072506,3.2732427,149.68,149.63,10.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728315072722,3.341,149.68,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728315072904,6.6112382,149.68,149.63,10.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728315073211,3.3409,149.68,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728315073415,3.37439441,149.7,149.63,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728315073614,25.66,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315074108,25.66,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315074310,25.66,149.66,149.57,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728315074903,3.3419,149.64,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728315075803,27.8977,149.68,149.61,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728315076200,3.3418,149.65,149.57,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728315076400,25.66,149.67,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728315076612,25.66,149.64,149.57,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728315077505,34.22,149.67,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728315078014,3.3422,149.63,149.59,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728315078716,3.3423,149.62,149.58,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1728315078903,34.22,149.67,149.57,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728315079313,3.3426,149.61,149.57,11.02822]
["bitfinex-derivatives","SOLF0:USTF0",1728315079507,34.22,149.67,149.57,11.02822]
["bitfinex-derivatives","SOLF0:USTF0",1728315080017,3.3426,149.61,149.57,11.02822]
["bitfinex-derivatives","SOLF0:USTF0",1728315080314,3.3426,149.61,149.57,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728315080507,3.3523848,149.6,149.57,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728315080708,25.66,149.64,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315081118,3.3431,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315081317,3.37010106,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315081517,34.22,149.67,149.57,3.46822]
["bitfinex-derivatives","SOLF0:USTF0",1728315081720,34.22,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315082015,34.22,149.67,149.59,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1728315082218,34.22,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315082609,34.22,149.67,149.57,3.46822]
["bitfinex-derivatives","SOLF0:USTF0",1728315082811,3.3426,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315083024,6.74445662,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315083318,3.3422,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315083629,3.3422,149.63,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728315083919,3.3422,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315083920,3.3421,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315084125,34.22,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315084323,8.56,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315085015,34.22,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315085607,3.342,149.64,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728315085815,34.22,149.67,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728315086224,3.3419,149.64,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728315086428,34.22,149.67,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315087506,3.3421,149.63,149.6,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728315087715,3.3421,149.63,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315087917,3.3415,149.66,149.62,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728315088116,3.3415,149.66,149.58,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315088621,3.3412,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728315088916,1.3731,149.68,149.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728315089523,1.3731,149.68,149.63,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1728315089722,3.3414,149.66,149.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728315089927,1.3731,149.68,149.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728315090318,3.3415,149.66,149.63,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728315090820,3.50969626,149.69,149.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728315091228,3.50969626,149.69,149.61,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728315091428,6.85059626,149.69,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728315091616,3.50969626,149.69,149.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728315092127,3.3412,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728315093035,3.50969626,149.69,149.62,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728315093328,3.50969626,149.69,149.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315093716,6.85049626,149.69,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728315093917,0.12502,149.69,149.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315094117,3.38930951,149.69,149.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315095030,0.12502,149.69,149.66,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315095235,0.12502,149.69,149.66,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728315095531,0.12502,149.69,149.68,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728315096636,6.68045961,149.73,149.66,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728315096932,6.68045961,149.73,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728315097131,3.3396,149.74,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315097437,0.12502,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728315098929,0.12502,149.75,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728315099429,3.39699882,149.75,149.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728315099633,19.42699882,149.75,149.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728315099936,3.3401,149.72,149.69,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1728315100326,3.3401,149.72,149.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728315100832,3.3399,149.73,149.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728315101440,3.3399,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728315103032,3.39699882,149.75,149.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728315103335,3.39699882,149.75,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315103336,25.67,149.71,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315103538,25.67,149.71,149.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315104142,25.67,149.71,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728315104725,3.341,149.68,149.65,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728315104930,25.67,149.71,149.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315104931,3.35615393,149.67,149.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315105146,25.67,149.71,149.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315105436,3.28468244,149.66,149.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315105632,3.28468244,149.66,149.6,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728315105837,3.3418,149.64,149.57,2.72562]
["bitfinex-derivatives","SOLF0:USTF0",1728315106144,3.3418,149.64,149.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315106529,6.67479832,149.64,149.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315106730,3.3417,149.65,149.61,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728315106927,3.36240517,149.66,149.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315107441,6.70390517,149.66,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728315108330,3.36240517,149.66,149.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315108927,3.36240517,149.66,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728315109732,3.3413,149.67,149.64,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728315109930,3.34669663,149.66,149.59,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1728315110142,3.34669663,149.66,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728315110640,25.67,149.71,149.59,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1728315110837,25.67,149.69,149.57,28.39562]
["bitfinex-derivatives","SOLF0:USTF0",1728315111040,25.67,149.69,149.59,10.9605331]
["bitfinex-derivatives","SOLF0:USTF0",1728315111041,29.04643168,149.69,149.59,10.9605331]
["bitfinex-derivatives","SOLF0:USTF0",1728315111242,3.3417,149.65,149.62,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728315111451,29.04643168,149.69,149.59,10.9605331]
["bitfinex-derivatives","SOLF0:USTF0",1728315111634,3.37643168,149.69,149.59,36.6305331]
["bitfinex-derivatives","SOLF0:USTF0",1728315111950,3.3412,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728315112244,6.70560402,149.67,149.59,36.6305331]
["bitfinex-derivatives","SOLF0:USTF0",1728315112440,7.54,149.7,149.59,36.6305331]
["bitfinex-derivatives","SOLF0:USTF0",1728315113039,3.3413,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728315113628,6.66282682,149.67,149.64,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728315114247,3.3408,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315114743,3.3405,149.7,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728315115334,3.3405,149.7,149.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315115644,3.3409,149.68,149.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315115844,3.42243227,149.71,149.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315116043,0.8664,149.73,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728315116338,3.3406,149.7,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728315116638,3.3404,149.71,149.65,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728315116845,0.8664,149.73,149.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315117041,4.14984675,149.73,149.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315117432,3.3409,149.69,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728315117627,4.14984675,149.73,149.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315118047,3.3406,149.7,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728315118239,3.28344675,149.73,149.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315118544,3.3403,149.71,149.64,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728315118745,3.3235336,149.7,149.68,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728315119147,3.3235336,149.7,149.64,12.26476697]
["bitfinex-derivatives","SOLF0:USTF0",1728315119148,25.67,149.74,149.64,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1728315119444,25.67,149.74,149.64,13.76572144]
["bitfinex-derivatives","SOLF0:USTF0",1728315119646,29.03039138,149.74,149.64,13.76572144]
["bitfinex-derivatives","SOLF0:USTF0",1728315120147,3.3401,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728315120446,3.3401,149.72,149.64,13.76572144]
["bitfinex-derivatives","SOLF0:USTF0",1728315120839,3.3401,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728315121835,3.3403,149.71,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728315122147,3.3403,149.71,149.64,13.76572144]
["bitfinex-derivatives","SOLF0:USTF0",1728315122344,3.29347181,149.71,149.64,13.76572144]
["bitfinex-derivatives","SOLF0:USTF0",1728315122549,3.3401,149.72,149.65,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315122841,3.3401,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728315124042,3.3406,149.7,149.64,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315124548,3.3406,149.7,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728315124744,3.3406,149.7,149.64,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315125236,3.3406,149.7,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728315125435,3.3406,149.7,149.64,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315125645,16.02,149.72,149.64,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315125847,3.39577821,149.75,149.65,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315125848,3.3397,149.74,149.65,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315126145,3.3397,149.74,149.67,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315126651,6.73527821,149.75,149.72,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728315126947,0.12502,149.75,149.69,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315127252,0.12502,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728315127554,0.12502,149.75,149.7,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728315127849,0.12502,149.75,149.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728315128945,3.3397,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728315129148,0.12502,149.75,149.7,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728315130351,16.02,149.74,149.68,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728315130564,25.64,149.72,149.65,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728315130850,25.64,149.72,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315131351,3.3408,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315131649,25.76502,149.75,149.63,25.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728315131958,25.76502,149.75,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728315131959,3.3399,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728315132159,3.3399,149.73,149.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728315132452,3.3396,149.74,149.71,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728315133345,25.76502,149.75,149.68,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728315133541,25.64,149.73,149.64,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728315134251,25.64,149.73,149.66,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728315134448,0.12502,149.75,149.64,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728315134957,3.34,149.73,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728315135250,3.34,149.73,149.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1728315135643,3.3396,149.74,149.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1728315135846,0.12502,149.75,149.73,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728315137053,0.12502,149.75,149.7,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728315137354,0.12502,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728315137543,0.12502,149.75,149.7,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728315137740,0.12502,149.75,149.7,4.66100853]
["bitfinex-derivatives","SOLF0:USTF0",1728315138642,0.12502,149.75,149.7,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728315139051,0.12502,149.75,149.69,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728315139246,25.76502,149.75,149.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728315140249,3.34,149.72,149.69,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728315140848,3.34,149.72,149.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728315141045,25.76502,149.75,149.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728315141250,0.12502,149.75,149.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728315141749,0.12502,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728315141951,3.3397,149.74,149.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728315142564,3.3397,149.74,149.7,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728315143366,3.3397,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728315144053,3.46452,149.75,149.72,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728315144249,0.12502,149.75,149.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728315145060,0.12502,149.75,149.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1728315145258,0.12502,149.75,149.74,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728315151368,3.28537523,149.8,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728315152964,3.46312,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728315153159,6.78254403,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728315154661,3.44444403,149.81,149.74,3.35313901]
["bitfinex-derivatives","SOLF0:USTF0",1728315154965,3.44444403,149.81,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728315154966,3.3386,149.79,149.76,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728315155164,3.44444403,149.81,149.72,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728315155372,3.3383,149.8,149.77,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728315157664,0.12502,149.81,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728315160159,0.12518,149.83,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728315160763,3.27313296,149.86,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315161073,0.12502,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728315161472,0.12502,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728315161659,3.46172,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315162263,0.12502,149.87,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315162462,0.12502,149.87,149.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315163362,0.12502,149.87,149.85,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1728315163879,0.12502,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315164270,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315166075,3.46172,149.87,149.84,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728315166472,3.45868666,149.87,149.84,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728315167278,6.79548666,149.87,149.84,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728315167864,3.337,149.86,149.84,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728315168271,3.45868666,149.87,149.84,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728315168473,3.45868666,149.87,149.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315169175,3.337,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728315172476,3.337,149.86,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315172788,3.337,149.86,149.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315173690,3.337,149.86,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728315174978,3.3371,149.85,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728315175684,3.45868666,149.87,149.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315175986,19.48868666,149.87,149.79,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1728315176681,3.3374,149.84,149.79,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1728315177078,3.3374,149.84,149.79,24.853]
["bitfinex-derivatives","SOLF0:USTF0",1728315177382,3.3372,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728315177575,3.3372,149.85,149.79,24.853]
["bitfinex-derivatives","SOLF0:USTF0",1728315177576,3.45868666,149.87,149.79,24.853]
["bitfinex-derivatives","SOLF0:USTF0",1728315177779,3.45868666,149.87,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315178086,3.3375,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315178681,3.3375,149.84,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728315179080,3.45868666,149.87,149.79,24.853]
["bitfinex-derivatives","SOLF0:USTF0",1728315179687,3.3373,149.85,149.79,24.853]
["bitfinex-derivatives","SOLF0:USTF0",1728315179888,3.3373,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315180086,3.3373,149.85,149.79,24.853]
["bitfinex-derivatives","SOLF0:USTF0",1728315180087,6.79548666,149.87,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315180278,3.45868666,149.87,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315180778,3.3371,149.86,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315180980,0.12502,149.87,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315181177,0.12502,149.87,149.83,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315181579,0.12502,149.87,149.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315181792,0.12502,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728315182088,0.12502,149.87,149.84,8.7661]
["bitfinex-derivatives","SOLF0:USTF0",1728315182787,3.3374,149.84,149.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315182988,0.12502,149.87,149.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315183583,0.12502,149.87,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728315184091,3.337,149.86,149.81,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1728315184689,3.337,149.86,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728315184989,3.337,149.86,149.81,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1728315185186,3.3373,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728315185386,3.3373,149.85,149.81,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1728315185787,0.12502,149.87,149.79,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728315185981,0.12502,149.87,149.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315186191,0.12502,149.87,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315186588,3.337,149.86,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728315188396,0.12502,149.87,149.8,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728315188397,3.3377,149.83,149.8,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728315188598,0.12502,149.87,149.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315188897,16.15502,149.87,149.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315189092,3.3376,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315189487,16.15502,149.87,149.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315189687,16.15502,149.87,149.79,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728315189688,16.03,149.85,149.79,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1728315189881,16.03,149.83,149.7,307.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728315190088,0.12502,149.87,149.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728315190288,16.03,149.84,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728315190496,16.03,149.84,149.77,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728315190694,16.03,149.84,149.77,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1728315191600,16.03,149.86,149.77,18.7199]
["bitfinex-derivatives","SOLF0:USTF0",1728315191798,0.12502,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315192003,0.12502,149.87,149.8,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728315192189,3.40131466,149.86,149.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728315192388,3.33121887,149.85,149.81,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728315192584,3.33121887,149.85,149.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728315192901,16.03,149.86,149.8,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728315193200,19.36055129,149.86,149.8,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728315193402,3.33055129,149.86,149.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728315193584,3.4091791,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315193790,0.12502,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315194101,3.46182,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315194291,6.85778736,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315195093,3.46182,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315195297,0.12502,149.87,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728315195496,0.12502,149.87,149.82,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1728315196292,3.46172,149.87,149.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728315196498,3.46172,149.87,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728315196801,3.46172,149.87,149.82,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728315197101,3.46172,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728315197304,0.12502,149.87,149.83,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728315197712,0.12502,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315197896,0.12502,149.87,149.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728315199009,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315199199,16.15502,149.93,149.84,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728315199524,16.03,149.89,149.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728315199807,19.4355043,149.89,149.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728315200211,3.3366,149.88,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728315200396,19.4355043,149.89,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728315200595,19.4355043,149.89,149.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728315200809,3.4055043,149.89,149.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728315201009,16.03,149.9,149.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728315201497,3.40750597,149.89,149.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728315201808,3.3365,149.88,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728315202196,3.3365,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315202410,3.3365,149.88,149.83,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728315202703,16.03,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728315203107,19.29182635,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728315203498,3.3364,149.89,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728315204306,3.3365,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315204507,13.5865,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315205021,13.5865,149.88,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315205391,10.25,149.88,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315206310,13.5865,149.88,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315208600,3.3367,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728315209505,3.3369,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728315209808,10.25,149.86,149.83,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728315210011,13.587,149.86,149.83,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728315210212,13.587,149.86,149.83,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1728315210614,10.25,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728315211116,0.12502,149.93,149.85,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315211410,0.12502,149.93,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315211606,0.12502,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728315211808,0.12502,149.93,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315212013,0.12502,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315212309,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315216118,0.12502,149.93,149.9,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728315216417,3.46052,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315216614,0.12502,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315216917,0.12502,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315217114,0.12502,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315217306,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315222414,0.12502,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315222620,3.46052,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315223308,3.46052,149.93,149.9,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728315223510,0.12502,149.93,149.9,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728315224118,3.46052,149.93,149.9,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1728315224818,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315226124,0.12502,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315226420,0.12502,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315226604,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315230507,0.12502,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315230711,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315230911,0.12502,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315231513,0.12502,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315231914,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315234524,0.12502,149.93,149.9,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315234723,10.25,149.92,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728315234918,10.37502,149.93,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315235623,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315236623,3.46032,149.93,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315237817,0.12502,149.93,149.92,13.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728315240726,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315241928,0.12502,149.93,149.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728315242136,10.25,149.91,149.86,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728315242332,13.63568226,149.9,149.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728315242530,10.25,149.9,149.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728315242736,13.5861,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728315243134,16.9741163,149.9,149.87,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728315243634,10.25,149.88,149.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728315243836,10.25,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315243837,13.5866,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315244435,3.3880163,149.9,149.84,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728315244640,0.12502,149.93,149.84,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728315244936,3.3357,149.92,149.89,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728315245237,3.34611899,149.92,149.84,26.71677341]
["bitfinex-derivatives","SOLF0:USTF0",1728315245432,16.13502,149.93,149.84,26.71677341]
["bitfinex-derivatives","SOLF0:USTF0",1728315245738,3.336,149.91,149.84,26.71677341]
["bitfinex-derivatives","SOLF0:USTF0",1728315245940,19.47013202,149.93,149.84,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728315246241,16.01,149.88,149.83,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728315247442,3.3371,149.86,149.83,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1728315247644,3.35512469,149.85,149.81,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728315247836,16.01,149.88,149.81,7.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728315248141,3.3372,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315248335,6.62904846,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315248640,3.3374,149.84,149.81,3.46292]
["bitfinex-derivatives","SOLF0:USTF0",1728315249340,3.3374,149.84,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315250339,3.3374,149.84,149.81,3.46282]
["bitfinex-derivatives","SOLF0:USTF0",1728315251045,22.63904846,149.85,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728315251436,3.3378,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315251639,16.01,149.83,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315252449,3.3378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315255841,3.3385,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315256042,16.01,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315256439,3.3383,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315256936,3.3381,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315257141,16.01,149.83,149.75,23.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728315257649,3.3382,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315257947,3.3382,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315258140,3.3382,149.81,149.75,23.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728315258540,3.3382,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728315259747,3.3382,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315260142,16.01,149.83,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315260343,3.3383,149.8,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315260539,3.3383,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315260950,3.3383,149.8,149.75,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728315261152,3.3383,149.8,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728315261352,3.3383,149.8,149.75,7.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728315261866,3.3383,149.8,149.78,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728315262159,19.30184846,149.85,149.77,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728315262360,2.6736,149.86,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728315262762,3.3375,149.84,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728315262967,3.37728182,149.83,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315263552,3.3373,149.85,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728315263854,0.12502,149.87,149.79,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728315264058,0.12502,149.87,149.78,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728315264059,3.46182,149.87,149.8,24.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728315264256,0.12502,149.87,149.8,24.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728315264570,0.12502,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315266069,0.12502,149.87,149.8,24.7083]
["bitfinex-derivatives","SOLF0:USTF0",1728315266275,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315270872,0.12502,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315272575,10.25,149.86,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315273968,10.37502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315274177,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315275669,0.12502,149.87,149.86,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728315277068,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315277271,0.12502,149.93,149.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728315277573,10.37502,149.93,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728315277769,10.37502,149.93,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315278480,0.12502,149.93,149.92,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315281578,3.3343,149.98,149.91,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728315281776,6.59205236,149.98,149.96,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1728315282465,3.25775236,149.98,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728315282663,3.3345,149.97,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728315283869,3.25775236,149.98,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728315284065,3.3345,149.97,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728315285377,3.3345,149.97,149.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728315285579,3.3345,149.97,149.95,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728315285977,16.13502,149.99,149.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728315286273,3.51781737,149.99,149.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728315286667,6.85191737,149.99,149.96,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728315288879,3.3345,149.97,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728315289381,3.51781737,149.99,149.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728315289879,3.3344,149.98,149.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728315290475,3.3344,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728315290982,3.51781737,149.99,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728315291188,3.3343,149.98,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728315295681,3.3346,149.97,149.95,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728315296183,3.3348,149.96,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728315296386,19.52781737,149.99,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728315296774,3.3347,149.96,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728315297181,19.52781737,149.99,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728315297371,3.3348,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728315298582,19.52781737,149.99,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728315299085,19.52781737,149.99,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728315300186,3.3348,149.96,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728315300388,13.5848,149.96,149.94,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1728315300882,3.3349,149.95,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728315301283,3.3349,149.95,149.92,18.8618]
["bitfinex-derivatives","SOLF0:USTF0",1728315301492,10.25,149.93,149.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728315301787,10.25,149.96,149.92,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315301983,10.25,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728315302576,13.5848,149.96,149.93,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728315303787,13.5848,149.96,149.94,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728315307788,13.5848,149.96,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728315307789,3.3349,149.95,149.93,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728315308793,10.25,149.96,149.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728315308987,3.3354,149.93,149.91,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728315309290,13.5854,149.93,149.89,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1728315309488,13.5854,149.93,149.9,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728315309698,10.25,149.93,149.89,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1728315310379,13.5855,149.93,149.89,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1728315310585,10.18601737,149.99,149.91,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728315310788,10.25,149.95,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315311096,3.3351,149.94,149.91,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728315311302,3.3351,149.94,149.9,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315311692,3.3351,149.94,149.92,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728315312191,3.3355,149.93,149.9,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728315312591,10.25,149.94,149.89,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1728315312787,3.3357,149.92,149.9,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1728315313287,3.336,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315313495,10.25,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315313887,13.586,149.9,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728315314092,10.25,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315314289,13.5859,149.91,149.88,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728315315591,13.5859,149.91,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315316193,10.25,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315316500,13.586,149.9,149.88,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728315316891,10.25,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315317089,10.25,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315317400,2.7383,149.97,149.88,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315317615,10.25,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315317989,10.25,149.94,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728315319195,13.5852,149.94,149.92,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728315320909,10.25,149.94,149.89,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1728315321099,10.25,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315321709,10.25,149.9,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728315322514,3.3362,149.89,149.87,3.46162]
["bitfinex-derivatives","SOLF0:USTF0",1728315322714,10.25,149.89,149.87,3.46162]
["bitfinex-derivatives","SOLF0:USTF0",1728315323013,10.25,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315323214,10.25,149.89,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728315324004,10.25,149.89,149.87,3.46162]
["bitfinex-derivatives","SOLF0:USTF0",1728315324708,10.25,149.89,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315324911,10.25,149.89,149.88,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728315328913,7.28,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315329118,3.2570626,149.95,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315329422,10.25,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315329616,10.25,149.9,149.89,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1728315330009,10.25,149.9,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315330314,13.5865,149.88,149.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315330521,10.25,149.88,149.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315330813,13.5878,149.82,149.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728315331214,13.5878,149.82,149.76,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728315331822,13.5878,149.82,149.76,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728315332212,10.25,149.82,149.76,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728315332413,10.25,149.82,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728315332619,16.02,149.85,149.76,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728315332926,16.02,149.86,149.77,18.7497]
["bitfinex-derivatives","SOLF0:USTF0",1728315333120,16.02,149.85,149.77,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728315333316,16.02,149.85,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728315333629,3.3374,149.84,149.77,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1728315333815,18.8122,149.87,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728315334016,18.8122,149.87,149.77,18.7497]
["bitfinex-derivatives","SOLF0:USTF0",1728315334017,19.34510568,149.88,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315334214,19.34510568,149.88,149.81,16.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728315334413,19.34510568,149.88,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315334626,2.7152,149.92,149.82,4.6860042]
["bitfinex-derivatives","SOLF0:USTF0",1728315334627,16.02,149.91,149.82,4.6860042]
["bitfinex-derivatives","SOLF0:USTF0",1728315334814,3.3362,149.89,149.82,4.6860042]
["bitfinex-derivatives","SOLF0:USTF0",1728315335730,3.3369,149.86,149.82,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315336118,16.02,149.87,149.82,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728315336931,13.26844829,149.92,149.82,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315337125,16.02,149.88,149.82,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315337523,3.337,149.86,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728315338032,16.02,149.88,149.82,4.60737387]
["bitfinex-derivatives","SOLF0:USTF0",1728315338033,19.3565,149.88,149.82,4.60737387]
["bitfinex-derivatives","SOLF0:USTF0",1728315338231,16.02,149.9,149.82,4.60737387]
["bitfinex-derivatives","SOLF0:USTF0",1728315338434,16.02,149.9,149.82,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315338932,3.3364,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728315339937,3.3365,149.88,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728315340131,16.02,149.9,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728315340634,3.3364,149.89,149.86,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728315340832,16.02,149.9,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315341027,3.3367,149.87,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315341536,3.337,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315341737,16.02,149.86,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315342044,3.3378,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315342339,22.72049278,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315342525,19.3578,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315343036,22.64942883,149.82,149.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315344037,3.3384,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315344241,16.02,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315345644,16.02,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728315346034,16.02,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315346236,19.3586,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728315347142,16.02,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315348949,16.02,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315349248,16.02,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728315349446,19.4390055,149.83,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728315349746,16.02,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315350346,3.3384,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315350546,3.3384,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315350949,16.02,149.81,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315351148,3.3385,149.79,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315351349,3.3385,149.79,149.76,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1728315352140,3.3385,149.79,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728315353651,3.3383,149.8,149.77,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728315353853,16.02,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315354044,19.4390055,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315354245,3.3374,149.84,149.76,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315354546,3.30195878,149.83,149.76,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315354750,16.02,149.85,149.76,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315354959,3.338,149.82,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728315355146,3.37983471,149.82,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728315355854,6.71773471,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315356155,16.02,149.85,149.76,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315356351,19.3572,149.85,149.76,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315356738,3.3374,149.84,149.76,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315356939,3.30641083,149.84,149.76,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315357759,3.30641083,149.84,149.82,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728315358461,3.3376,149.83,149.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728315358949,3.30641083,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315358950,6.64381083,149.84,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315360051,6.64381083,149.84,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728315360251,6.64381083,149.84,149.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728315360252,3.3377,149.83,149.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728315360858,3.3377,149.83,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315362955,3.3382,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728315363153,16.02,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315363359,16.02,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315364056,16.02,149.83,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315364454,10.26,149.81,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728315364646,10.26,149.81,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728315364851,10.26,149.8,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728315365046,10.26,149.8,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728315365846,6.62649382,149.82,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728315365847,10.26,149.81,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728315366051,10.26,149.81,149.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728315366252,10.26,149.81,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728315366653,10.26,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728315366965,6.62649382,149.82,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315366966,10.26,149.8,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315367352,10.26,149.8,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315367755,10.26,149.8,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728315367958,10.26,149.8,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728315368663,10.26,149.84,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315369259,10.26,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315369659,13.5976,149.83,149.8,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728315369967,13.5976,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315370157,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315370355,10.26,149.83,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315371265,13.5976,149.83,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315371467,10.26,149.82,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315371670,10.26,149.82,149.79,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728315371853,10.26,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315372258,10.26,149.8,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728315372964,10.26,149.8,149.79,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728315373370,2.7937,149.86,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315373555,2.7937,149.86,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728315373556,10.26,149.82,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728315373756,13.67509729,149.82,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728315373961,10.26,149.82,149.8,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728315374869,10.26,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728315375169,10.26,149.81,149.75,10.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728315375571,13.5981,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315376474,13.5981,149.81,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728315376676,13.5981,149.81,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315376862,10.26,149.8,149.75,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728315377063,10.26,149.8,149.75,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728315377259,10.26,149.8,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315377564,10.26,149.8,149.75,17.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728315377872,10.26,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728315378066,10.26,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315378266,13.5982,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315379369,3.3383,149.8,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315379564,10.26,149.81,149.78,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728315379765,3.38517463,149.83,149.8,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728315379966,10.26,149.83,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315380267,10.26,149.86,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315380468,10.26,149.86,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315380768,13.597,149.86,149.83,5.29953502]
["bitfinex-derivatives","SOLF0:USTF0",1728315381068,13.597,149.86,149.83,8.63703502]
["bitfinex-derivatives","SOLF0:USTF0",1728315381260,13.597,149.86,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728315381672,10.26,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728315381870,13.5971,149.85,149.83,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728315382065,10.26,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315382266,13.5971,149.86,149.84,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728315382578,0.12502,149.87,149.81,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728315382772,0.12502,149.87,149.82,5.30194132]
["bitfinex-derivatives","SOLF0:USTF0",1728315382970,0.12502,149.87,149.81,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728315382971,3.48838856,149.87,149.83,5.30194132]
["bitfinex-derivatives","SOLF0:USTF0",1728315383173,3.48838856,149.87,149.84,5.30194132]
["bitfinex-derivatives","SOLF0:USTF0",1728315383373,3.48838856,149.87,149.82,3.26358218]
["bitfinex-derivatives","SOLF0:USTF0",1728315383576,6.82518856,149.87,149.83,5.30261362]
["bitfinex-derivatives","SOLF0:USTF0",1728315383770,0.12502,149.87,149.84,5.30261362]
["bitfinex-derivatives","SOLF0:USTF0",1728315384077,0.12502,149.87,149.85,5.30261362]
["bitfinex-derivatives","SOLF0:USTF0",1728315384270,0.12502,149.87,149.82,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728315384479,0.12502,149.87,149.83,5.3031359]
["bitfinex-derivatives","SOLF0:USTF0",1728315384680,0.12502,149.87,149.85,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728315384980,0.12502,149.87,149.82,19.31986588]
["bitfinex-derivatives","SOLF0:USTF0",1728315385171,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315385366,0.12502,149.87,149.86,8.64097995]
["bitfinex-derivatives","SOLF0:USTF0",1728315385864,0.12502,149.87,149.86,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728315387168,0.12502,149.87,149.86,8.64203549]
["bitfinex-derivatives","SOLF0:USTF0",1728315388179,0.12502,149.87,149.86,8.64392463]
["bitfinex-derivatives","SOLF0:USTF0",1728315390680,0.12502,149.87,149.86,5.30702463]
["bitfinex-derivatives","SOLF0:USTF0",1728315391370,0.12502,149.87,149.81,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728315391371,16.13502,149.87,149.81,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728315391572,16.13502,149.87,149.81,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728315391972,3.3375,149.84,149.81,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728315392270,3.3375,149.84,149.82,5.30966492]
["bitfinex-derivatives","SOLF0:USTF0",1728315392481,3.3375,149.84,149.83,5.30966492]
["bitfinex-derivatives","SOLF0:USTF0",1728315392880,3.3372,149.85,149.83,5.30966492]
["bitfinex-derivatives","SOLF0:USTF0",1728315393087,16.13502,149.87,149.84,5.30966492]
["bitfinex-derivatives","SOLF0:USTF0",1728315393276,16.13502,149.87,149.81,11.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728315393476,16.13502,149.87,149.82,5.31201419]
["bitfinex-derivatives","SOLF0:USTF0",1728315393477,16.01,149.84,149.82,5.31201419]
["bitfinex-derivatives","SOLF0:USTF0",1728315393679,0.12502,149.87,149.83,5.31201419]
["bitfinex-derivatives","SOLF0:USTF0",1728315393879,3.3379,149.82,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728315394190,3.3379,149.82,149.8,5.3121735]
["bitfinex-derivatives","SOLF0:USTF0",1728315394388,16.13502,149.87,149.81,5.3121735]
["bitfinex-derivatives","SOLF0:USTF0",1728315394574,16.13502,149.87,149.82,5.3121735]
["bitfinex-derivatives","SOLF0:USTF0",1728315394777,16.13502,149.87,149.83,5.3121735]
["bitfinex-derivatives","SOLF0:USTF0",1728315394980,3.3373,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315395178,3.3373,149.84,149.83,5.31345651]
["bitfinex-derivatives","SOLF0:USTF0",1728315395377,16.13502,149.87,149.83,5.31345651]
["bitfinex-derivatives","SOLF0:USTF0",1728315395583,16.13502,149.87,149.84,5.31345651]
["bitfinex-derivatives","SOLF0:USTF0",1728315395778,16.13502,149.87,149.8,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728315395779,16.13502,149.87,149.85,5.31345651]
["bitfinex-derivatives","SOLF0:USTF0",1728315396082,16.13502,149.87,149.86,5.31345651]
["bitfinex-derivatives","SOLF0:USTF0",1728315396280,0.12502,149.87,149.86,5.31345651]
["bitfinex-derivatives","SOLF0:USTF0",1728315396480,3.46192,149.87,149.86,5.31345651]
["bitfinex-derivatives","SOLF0:USTF0",1728315396678,19.47192,149.87,149.86,5.31345651]
["bitfinex-derivatives","SOLF0:USTF0",1728315398793,16.13502,149.87,149.79,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1728315398997,16.01,149.84,149.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728315399199,3.39417362,149.83,149.79,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728315399492,3.3381,149.81,149.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728315399681,3.3381,149.81,149.78,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1728315400082,3.3381,149.81,149.76,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728315400083,3.3386,149.79,149.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728315400306,3.3386,149.79,149.76,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728315400481,16.01,149.8,149.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728315400679,19.3484,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315401091,19.33310019,149.82,149.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728315401390,16.01,149.8,149.76,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1728315401591,19.37781989,149.8,149.76,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1728315401778,3.3386,149.79,149.76,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1728315402378,10.26,149.81,149.79,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728315402686,10.26,149.82,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315402987,13.5975,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728315403392,10.26,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728315404185,3.3376,149.83,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728315404488,16.02,149.86,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728315404694,3.3375,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728315404895,16.02,149.86,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315405388,3.3372,149.85,149.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728315405687,3.3372,149.85,149.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728315405688,7.30502,149.87,149.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1728315405890,3.3372,149.85,149.81,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728315406094,3.3372,149.85,149.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1728315406987,0.12502,149.87,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315407195,0.12502,149.87,149.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728315407379,0.12502,149.87,149.85,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315408987,0.12502,149.87,149.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728315409895,3.337,149.86,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728315410095,0.12502,149.87,149.84,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728315411191,0.12502,149.87,149.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1728315411494,0.12502,149.87,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728315411695,3.3371,149.86,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728315411894,0.12502,149.87,149.83,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728315412096,3.3374,149.84,149.82,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728315412293,3.3374,149.84,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315413194,16.02,149.86,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315413493,3.3372,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315413694,16.02,149.86,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728315413992,3.3375,149.84,149.81,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1728315415300,3.3372,149.85,149.82,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728315416599,16.02,149.86,149.8,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1728315416895,0.12502,149.87,149.76,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728315416896,16.02,149.82,149.76,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728315417083,16.02,149.82,149.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728315417487,16.02,149.82,149.76,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728315418495,3.3384,149.8,149.77,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728315419701,3.3388,149.78,149.76,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728315419999,16.02,149.81,149.76,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728315420386,3.3388,149.78,149.76,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728315421204,3.29218212,149.83,149.75,3.46422]
["bitfinex-derivatives","SOLF0:USTF0",1728315421205,16.02,149.79,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315421704,16.02,149.77,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315421900,3.3391,149.76,149.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315422093,16.02,149.77,149.7,17.33974175]
["bitfinex-derivatives","SOLF0:USTF0",1728315422094,19.27912035,149.77,149.7,17.33974175]
["bitfinex-derivatives","SOLF0:USTF0",1728315422302,16.02,149.74,149.7,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728315422595,3.3402,149.71,149.7,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728315422820,16.02,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315423005,3.30817402,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315423208,16.02,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315424002,16.02,149.74,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728315424003,3.34,149.73,149.7,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728315424701,19.3597,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728315424894,16.02,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315425095,19.3596,149.74,149.71,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728315425295,16.02,149.74,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315425796,3.3402,149.72,149.69,3.46562]
["bitfinex-derivatives","SOLF0:USTF0",1728315425999,16.02,149.72,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315426503,19.3605,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315427199,3.3405,149.7,149.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315428199,3.3413,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315428703,16.02,149.64,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315429498,3.30214131,149.67,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315429694,7.18,149.69,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315430007,16.02,149.7,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315430301,23.2,149.72,149.63,16.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728315430502,3.3406,149.7,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728315431394,16.02,149.72,149.67,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1728315431605,16.02,149.72,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728315431606,3.3405,149.7,149.67,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728315432201,3.3407,149.69,149.66,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315432403,3.34402204,149.68,149.64,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728315432601,16.02,149.7,149.64,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728315432802,3.3411,149.68,149.65,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1728315435204,16.02,149.7,149.64,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728315435397,3.3411,149.68,149.64,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728315436102,3.3411,149.67,149.64,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728315436307,3.3411,149.67,149.64,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728315436511,19.39030158,149.68,149.64,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728315436718,16.02,149.66,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315436906,16.02,149.65,149.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315437214,16.02,149.65,149.57,3.46822]
["bitfinex-derivatives","SOLF0:USTF0",1728315437511,16.02,149.61,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315437902,3.3428,149.6,149.57,3.46832]
["bitfinex-derivatives","SOLF0:USTF0",1728315438101,16.02,149.59,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315438304,3.3431,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315439220,19.3631,149.58,149.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315439719,19.3631,149.58,149.52,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728315439720,16.02,149.58,149.52,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728315440012,16.02,149.55,149.52,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728315440316,6.66204258,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315441513,3.3444,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315441814,16.02,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315442915,3.3445,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315443116,6.65598532,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315443816,3.31148532,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315444014,3.3443,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315444512,23.16,149.56,149.51,3.46952]
["bitfinex-derivatives","SOLF0:USTF0",1728315444717,23.16,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315444912,16.02,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315445214,16.02,149.59,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315445416,3.30034106,149.58,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315445611,6.64324106,149.58,149.54,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728315445814,3.30034106,149.58,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315446010,16.02,149.59,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315446011,3.3431,149.57,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315446213,6.6039841,149.57,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315446413,3.2608841,149.57,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315446613,16.02,149.59,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315447508,16.02,149.61,149.52,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315448312,16.02,149.59,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315448512,3.3432,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728315448819,16.02,149.59,149.51,9.89622]
["bitfinex-derivatives","SOLF0:USTF0",1728315449115,19.31333016,149.59,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728315449530,72.14,149.66,149.54,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315449717,16.14502,149.63,149.54,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315449915,16.02,149.61,149.52,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315450106,3.3425,149.6,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728315451015,16.02,149.61,149.56,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1728315451215,0.12502,149.63,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728315451216,3.343,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728315451611,3.3431,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728315451814,16.02,149.57,149.51,9.89622]
["bitfinex-derivatives","SOLF0:USTF0",1728315452212,3.3434,149.56,149.53,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728315452916,3.3435,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728315453217,16.02,149.57,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315454525,16.02,149.57,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728315454922,3.3434,149.56,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728315455125,16.02,149.57,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315455514,3.3437,149.55,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315455715,3.3437,149.55,149.52,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1728315456421,16.02,149.57,149.51,2.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728315456724,16.02,149.57,149.51,1.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728315457126,16.02,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315458116,3.3437,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315458316,16.02,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315458823,3.3441,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315459622,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315461319,19.3642,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315462927,16.02,149.54,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315463119,16.02,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315463628,16.02,149.56,149.51,3.46922]
["bitfinex-derivatives","SOLF0:USTF0",1728315463814,16.02,149.56,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315464225,3.3441,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315464828,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315472231,19.3642,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315474940,16.02,149.52,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315475136,3.3449,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315475535,3.3448,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315475832,16.02,149.52,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315475833,3.26789297,149.49,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315476030,3.3445,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315476235,3.30367892,149.51,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315476436,16.02,149.52,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315476638,3.3447,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315476838,6.74704113,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315477742,7.12,149.53,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315478443,3.3443,149.52,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728315478739,3.39933655,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728315479043,3.344,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728315479232,16.02,149.54,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315479631,3.3445,149.51,149.48,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728315479843,6.68730916,149.51,149.48,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728315480245,6.68730916,149.51,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315480636,16.02,149.55,149.46,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315481135,7.24502,149.57,149.48,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315481136,3.3434,149.56,149.48,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315481344,3.3434,149.56,149.48,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1728315481647,0.12502,149.57,149.49,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728315481840,0.12502,149.57,149.5,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315482146,0.12502,149.57,149.52,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315482349,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728315482850,3.46812,149.57,149.54,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1728315484244,0.12502,149.57,149.56,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728315484635,64.56561226,149.63,149.54,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315484831,3.3419,149.62,149.59,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728315485045,0.12502,149.63,149.55,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1728315485249,0.12502,149.63,149.56,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728315486140,3.342,149.62,149.59,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728315486943,16.02,149.62,149.56,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728315487249,16.02,149.6,149.56,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728315487549,3.29278887,149.59,149.56,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728315487939,3.3428,149.58,149.56,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728315488140,3.29278887,149.59,149.56,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728315488937,6.63548887,149.59,149.56,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1728315489138,3.29278887,149.59,149.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728315489338,3.3432,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728315490353,19.39365501,149.58,149.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728315490546,3.3434,149.56,149.53,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728315490844,19.39365501,149.58,149.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728315491049,3.3432,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728315491840,3.3432,149.57,149.55,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728315492535,19.39365501,149.58,149.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728315493347,3.3432,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728315493547,19.39365501,149.58,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728315493754,16.02,149.55,149.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728315493959,16.02,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315494262,6.67724381,149.54,149.51,3.46922]
["bitfinex-derivatives","SOLF0:USTF0",1728315494549,16.02,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315495050,19.3636,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315495250,16.02,149.55,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315495438,22.74200594,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728315495642,19.3631,149.57,149.54,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728315495839,19.29527902,149.57,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315496038,19.29527902,149.57,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728315496039,19.3636,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728315496246,16.02,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728315496448,16.02,149.53,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315497040,3.3442,149.52,149.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315497339,16.02,149.53,149.45,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728315497538,16.02,149.51,149.47,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728315498143,16.02,149.51,149.45,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728315498344,19.3645,149.51,149.45,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728315498555,16.02,149.51,149.45,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728315498854,3.3447,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315499353,19.3646,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728315500245,19.3646,149.51,149.45,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728315500246,22.76872012,149.51,149.45,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728315500453,3.3443,149.52,149.45,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728315500755,16.02,149.53,149.45,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728315501139,19.32513009,149.53,149.45,1.47992]
["bitfinex-derivatives","SOLF0:USTF0",1728315501339,22.66913009,149.53,149.5,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728315502144,3.344,149.53,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728315502949,3.344,149.53,149.47,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728315503150,3.344,149.53,149.5,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728315503656,3.344,149.53,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728315504356,6.60980227,149.54,149.51,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728315504555,6.60980227,149.54,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728315504754,16.02,149.55,149.52,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728315504957,16.14502,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728315505148,19.53832391,149.57,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728315505454,3.3435,149.56,149.53,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728315505653,16.02,149.54,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728315505858,16.02,149.52,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728315506161,19.3644,149.52,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728315506657,16.02,149.52,149.48,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728315506852,16.02,149.52,149.48,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728315507457,3.3447,149.5,149.45,8.55992]
["bitfinex-derivatives","SOLF0:USTF0",1728315507763,3.3447,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315508468,3.3447,149.5,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728315508848,3.3445,149.51,149.48,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1728315509050,16.02,149.52,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728315509673,3.345,149.49,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728315509964,16.02,149.5,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728315510152,16.02,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315510357,19.3647,149.5,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315512069,3.3448,149.49,149.47,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728315512872,3.3448,149.49,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315512873,6.76581825,149.48,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728315513077,3.42071825,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315513274,16.02,149.5,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315513687,3.3452,149.48,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728315513887,6.67173153,149.48,149.45,3.47062]
["bitfinex-derivatives","SOLF0:USTF0",1728315514476,3.3453,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315514788,19.34653153,149.48,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315515292,3.3454,149.47,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315515891,3.3455,149.46,149.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315519082,16.02,149.46,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315519285,16.02,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315519891,22.76538127,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315521179,6.74538127,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315521391,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315521595,19.41121996,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315521896,19.3667,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315522290,22.65988075,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315522887,19.31318075,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315523097,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315523598,3.3474,149.38,149.35,3.47308]
["bitfinex-derivatives","SOLF0:USTF0",1728315523790,16.02,149.37,149.35,3.47308]
["bitfinex-derivatives","SOLF0:USTF0",1728315524599,16.02,149.37,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315524798,16.02,149.37,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728315526498,16.02,149.39,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315526811,19.32087014,149.43,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315527001,19.32087014,149.43,149.35,7.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728315527703,22.66717014,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315527895,19.32087014,149.43,149.35,7.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728315528400,22.66717014,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315528601,19.32087014,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315529499,3.3464,149.42,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315529910,19.32087014,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315530199,22.66707014,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315530410,22.66707014,149.43,149.35,7.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728315530703,22.66707014,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315531006,19.32087014,149.43,149.35,7.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728315531306,16.02,149.43,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315533706,3.3466,149.42,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728315533908,3.3466,149.42,149.35,7.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728315534509,19.3663,149.43,149.35,7.18518]
["bitfinex-derivatives","SOLF0:USTF0",1728315535007,19.49082,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315535307,16.14502,149.45,149.37,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315535500,0.12502,149.45,149.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728315535703,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315539613,0.12502,149.45,149.39,10.40894613]
["bitfinex-derivatives","SOLF0:USTF0",1728315540001,16.02,149.44,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728315540206,16.02,149.44,149.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728315540601,19.3661,149.44,149.41,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728315541012,3.3464,149.42,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728315541211,16.02,149.41,149.38,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728315541719,19.3668,149.41,149.38,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1728315541912,19.3668,149.41,149.38,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728315542106,16.02,149.41,149.38,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728315542302,16.02,149.41,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728315542815,16.02,149.41,149.38,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728315543017,19.3668,149.41,149.38,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728315543215,16.02,149.39,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315543421,19.3672,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728315544121,3.3473,149.38,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315544316,16.02,149.37,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315544910,16.02,149.37,149.35,3.47298]
["bitfinex-derivatives","SOLF0:USTF0",1728315547303,19.3675,149.37,149.35,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315547708,19.3675,149.37,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728315547709,3.3478,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315547916,16.02,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315548306,19.3681,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315549119,16.02,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315549714,19.368,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315550411,16.02,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315550614,16.02,149.35,149.33,3.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728315551023,19.3681,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315551321,16.02,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315551820,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315552119,3.3484,149.33,149.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728315552414,16.02,149.36,149.28,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728315552415,16.02,149.32,149.28,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728315552619,16.02,149.3,149.28,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728315552816,16.02,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315553010,16.02,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315553710,16.02,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315553711,16.02,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315553911,16.02,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315553912,16.02,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315554412,19.34507532,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315554919,16.02,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728315555419,19.35065488,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728315557206,16.02,149.35,149.27,19.48404504]
["bitfinex-derivatives","SOLF0:USTF0",1728315557522,16.02,149.35,149.28,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728315558020,16.02,149.35,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728315558521,16.02,149.35,149.28,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728315558720,16.02,149.35,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728315558911,16.02,149.35,149.28,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728315559421,16.02,149.35,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728315559720,16.02,149.35,149.28,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728315560230,16.02,149.35,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728315561821,3.3482,149.34,149.31,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315562022,16.02,149.33,149.31,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315562416,16.02,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315566126,16.02,149.35,149.28,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728315566323,19.32967525,149.37,149.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315566523,16.02,149.37,149.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315566825,19.44261057,149.37,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728315567227,16.02,149.37,149.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315567528,16.02,149.37,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728315568330,16.14502,149.39,149.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315568526,19.4252382,149.39,149.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315568927,3.3475,149.37,149.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315569332,19.3675,149.37,149.29,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315569630,19.3675,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728315571326,3.3478,149.36,149.33,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728315571635,16.02,149.36,149.28,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728315571830,3.3482,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315572030,3.3482,149.34,149.28,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728315572240,16.02,149.34,149.28,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728315572431,3.3485,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315572924,3.3485,149.33,149.28,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728315573731,19.3683,149.34,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728315575631,3.3485,149.33,149.31,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728315576935,3.3485,149.33,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728315577138,16.02,149.36,149.28,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728315577337,16.02,149.38,149.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315577641,19.3674,149.38,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728315577834,19.3674,149.38,149.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315578334,19.3674,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728315583347,19.3674,149.38,149.36,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728315584446,19.3674,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728315586752,16.02,149.36,149.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315586947,19.3679,149.36,149.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315587247,16.02,149.36,149.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315587437,16.02,149.34,149.32,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728315587847,19.3683,149.34,149.32,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728315589552,16.02,149.34,149.28,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728315589755,16.02,149.32,149.28,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728315590055,19.3688,149.32,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728315591772,16.02,149.32,149.28,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1728315592068,16.02,149.3,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728315592275,16.02,149.3,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315592659,17.4301,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315592660,16.02,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315593959,19.3695,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315594163,19.3695,149.28,149.24,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728315594164,16.02,149.28,149.24,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728315594367,16.02,149.26,149.21,2.74472]
["bitfinex-derivatives","SOLF0:USTF0",1728315594564,19.3701,149.26,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728315596264,3.3507,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315596467,16.02,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315598066,19.3705,149.24,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728315598781,3.3507,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315598966,16.02,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315599162,16.02,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315599163,16.02,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315599771,19.3709,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315600765,16.02,149.22,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728315600970,16.02,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315601574,19.3706,149.24,149.21,3.47612]
["bitfinex-derivatives","SOLF0:USTF0",1728315602071,16.02,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315602281,3.3507,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315602480,16.02,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315602682,19.3705,149.24,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728315602864,16.02,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315603069,16.02,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315604178,16.02,149.25,149.24,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728315604370,16.02,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315604685,1.412,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315604686,16.02,149.29,149.21,1.41972]
["bitfinex-derivatives","SOLF0:USTF0",1728315604885,16.02,149.31,149.22,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728315605188,19.32217755,149.31,149.22,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728315605571,19.32217755,149.31,149.23,1.20151072]
["bitfinex-derivatives","SOLF0:USTF0",1728315605875,19.32217755,149.31,149.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315606074,16.02,149.31,149.25,3.33266331]
["bitfinex-derivatives","SOLF0:USTF0",1728315606378,19.46595802,149.33,149.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315606573,16.14502,149.33,149.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315606770,3.3488,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315607084,6.68760257,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315607479,16.02,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315607674,16.14502,149.33,149.26,3.33880257]
["bitfinex-derivatives","SOLF0:USTF0",1728315607885,16.14502,149.33,149.27,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728315608182,16.14502,149.33,149.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315608370,19.56485659,149.33,149.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315608768,16.02,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315609181,16.02,149.31,149.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315609575,16.02,149.31,149.29,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728315609778,16.02,149.31,149.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315610282,16.02,149.31,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728315610685,16.02,149.31,149.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315610686,19.56485659,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728315610984,0.12502,149.33,149.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315611578,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315611784,0.12502,149.39,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315611785,0.12502,149.39,149.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728315611989,0.12502,149.39,149.33,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315612182,0.12502,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315612687,16.14502,149.45,149.36,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728315612879,19.45381022,149.45,149.37,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728315613480,22.79971022,149.45,149.37,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728315614082,3.3461,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315614285,16.02,149.43,149.37,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728315615189,16.02,149.43,149.37,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728315615594,3.43381022,149.45,149.37,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728315615890,3.43381022,149.45,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315615891,16.02,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315616091,16.02,149.43,149.37,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728315616474,16.02,149.43,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315616475,19.3663,149.43,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315616678,19.3663,149.43,149.37,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728315617579,16.02,149.43,149.37,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728315617779,3.5301925,149.45,149.37,24.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728315617980,3.5301925,149.45,149.37,25.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728315618582,3.5301925,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728315618787,3.5301925,149.45,149.37,25.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728315619189,6.8760925,149.45,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315621683,6.8760925,149.45,149.37,25.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728315622395,6.8760925,149.45,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315622594,6.8760925,149.45,149.37,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728315622595,16.02,149.44,149.37,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728315622795,16.02,149.44,149.37,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728315622999,16.02,149.42,149.34,4.74304576]
["bitfinex-derivatives","SOLF0:USTF0",1728315623298,3.3467,149.41,149.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728315624386,3.3467,149.41,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315624593,16.02,149.42,149.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728315624790,16.02,149.44,149.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728315625186,16.02,149.44,149.36,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315625583,16.02,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315625798,19.3661,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315625995,0.12502,149.45,149.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728315626384,3.34582437,149.44,149.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728315626693,0.12502,149.45,149.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728315626901,3.47082,149.45,149.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728315627201,3.42232507,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315627599,6.76812507,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315629498,3.42232507,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728315629704,0.12502,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728315630301,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315636025,0.12502,149.45,149.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728315636259,19.3662,149.44,149.4,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1728315636436,19.3662,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315636731,16.02,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315637129,3.3463,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315637724,19.37908756,149.42,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728315637919,16.02,149.42,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728315638420,19.3887872,149.42,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728315638716,22.7352872,149.42,149.39,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1728315642513,16.02,149.4,149.34,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728315642724,3.3471,149.39,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728315643211,22.78723798,149.4,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728315643408,19.44033798,149.4,149.34,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728315643612,16.02,149.38,149.33,7.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728315643914,16.02,149.4,149.33,7.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728315644213,6.7353127,149.39,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728315644412,6.7353127,149.39,149.33,7.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728315644915,16.02,149.42,149.33,7.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728315645119,19.39259888,149.42,149.34,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315645315,22.73909888,149.42,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315645815,19.3661,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315646022,16.02,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315646314,16.02,149.44,149.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728315646517,19.3661,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315646709,16.02,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315647216,3.3463,149.43,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315647929,16.02,149.44,149.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728315648517,16.02,149.44,149.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728315649226,19.3659,149.44,149.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728315649625,19.3659,149.44,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315650931,19.3659,149.44,149.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728315651228,3.3464,149.43,149.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728315651536,16.02,149.4,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315651829,3.3471,149.39,149.37,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315652227,16.02,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728315652428,3.3476,149.37,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728315652628,3.3476,149.37,149.33,8.41102]
["bitfinex-derivatives","SOLF0:USTF0",1728315652829,3.3476,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728315653026,3.3476,149.37,149.33,8.41102]
["bitfinex-derivatives","SOLF0:USTF0",1728315653027,19.32845937,149.38,149.33,8.41102]
["bitfinex-derivatives","SOLF0:USTF0",1728315653231,22.67585937,149.38,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728315653425,16.02,149.38,149.33,8.41102]
["bitfinex-derivatives","SOLF0:USTF0",1728315653827,16.02,149.38,149.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728315658540,16.02,149.38,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728315660439,3.34125284,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315660742,16.02,149.42,149.34,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315661034,19.33526104,149.42,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315661336,16.02,149.42,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315661531,19.3664,149.42,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315661840,16.02,149.44,149.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728315662234,19.3661,149.44,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315662744,16.02,149.44,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315663042,0.12502,149.45,149.38,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315663230,0.12502,149.45,149.4,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315663434,0.12502,149.45,149.41,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728315663735,0.12502,149.45,149.44,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728315668037,0.12502,149.45,149.42,4.67875411]
["bitfinex-derivatives","SOLF0:USTF0",1728315668038,3.44385864,149.51,149.43,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315668440,0.12502,149.51,149.49,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1728315668734,0.12502,149.51,149.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728315669842,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728315672243,0.12502,149.51,149.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728315673145,0.12502,149.51,149.49,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728315673850,0.12502,149.51,149.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728315674242,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728315674643,0.12502,149.51,149.5,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728315688364,3.3447,149.5,149.48,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728315688555,0.12502,149.51,149.48,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728315688954,0.12502,149.51,149.5,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728315689660,0.12502,149.51,149.48,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728315689862,0.12502,149.51,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728315689863,16.14502,149.51,149.46,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728315690459,16.14502,149.51,149.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728315691159,16.02,149.49,149.43,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728315691359,16.02,149.47,149.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728315691559,19.38923076,149.47,149.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728315691871,3.3458,149.45,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728315692256,3.3458,149.45,149.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728315692459,3.3456,149.46,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728315693363,3.3458,149.45,149.43,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728315694368,19.38923076,149.47,149.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728315694564,16.02,149.45,149.39,1.52812]
["bitfinex-derivatives","SOLF0:USTF0",1728315694759,16.02,149.45,149.39,8.42812]
["bitfinex-derivatives","SOLF0:USTF0",1728315695274,19.3571245,149.45,149.39,1.52812]
["bitfinex-derivatives","SOLF0:USTF0",1728315695665,3.3465,149.42,149.39,4.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728315695861,16.02,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315696362,3.3467,149.41,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315696565,19.33705358,149.43,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315697070,3.3468,149.4,149.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315702169,3.3479,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315702378,16.02,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315702764,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315703175,19.3682,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315705979,6.86,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315705980,16.02,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315706284,22.88,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315706668,16.02,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315707279,16.02,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728315707280,19.3675,149.38,149.35,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728315707476,16.02,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315707682,3.3477,149.36,149.33,3.47322]
["bitfinex-derivatives","SOLF0:USTF0",1728315708280,3.3481,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315708473,16.02,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315708876,3.3476,149.37,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728315710683,3.3479,149.36,149.33,3.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728315711583,16.02,149.38,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728315711881,3.3476,149.37,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728315712685,3.3476,149.37,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728315712889,19.3674,149.38,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728315713095,17.3938,149.4,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315713384,19.3666,149.42,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315713590,16.02,149.42,149.34,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728315713785,19.34384841,149.42,149.35,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728315714587,3.3468,149.41,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315715989,19.34384841,149.42,149.35,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728315716290,19.34384841,149.42,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728315716685,3.3466,149.41,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728315716893,24.2174,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315717188,22.9,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315717486,3.38876991,149.43,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315718883,6.73496991,149.43,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315719890,6.73496991,149.43,149.36,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728315720075,3.3464,149.42,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315720590,3.38876991,149.43,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315722386,6.73506991,149.43,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315722690,3.38876991,149.43,149.36,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728315722899,3.3465,149.42,149.36,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728315723196,3.38876991,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315723889,6.73506991,149.43,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315724781,16.02,149.44,149.36,17.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728315724989,3.28804711,149.44,149.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315725491,3.28804711,149.44,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728315725689,3.47082,149.45,149.36,17.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728315725890,6.82668285,149.45,149.36,17.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728315726100,3.48088285,149.45,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315726303,3.346,149.44,149.42,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728315726803,3.3463,149.43,149.4,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315727004,3.3463,149.43,149.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728315727499,3.3463,149.43,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315727709,19.366,149.44,149.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728315727996,19.366,149.44,149.42,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728315729887,16.02,149.44,149.4,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728315730094,16.02,149.44,149.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728315730798,19.3661,149.44,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315731000,16.02,149.42,149.36,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728315731309,16.02,149.4,149.36,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728315731612,16.02,149.4,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728315732108,16.02,149.4,149.35,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728315732487,16.02,149.4,149.35,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728315732488,10.29,149.4,149.35,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728315732799,10.29,149.4,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315739606,10.29,149.4,149.35,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728315739915,10.29,149.4,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315740404,10.29,149.4,149.39,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315740597,10.29,149.41,149.35,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1728315741115,10.29,149.41,149.4,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728315745306,10.29,149.41,149.35,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728315745605,10.29,149.39,149.38,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728315746203,10.29,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728315746204,13.6372,149.39,149.37,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728315746413,10.29,149.39,149.35,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728315747222,10.29,149.39,149.35,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728315747418,10.29,149.39,149.38,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315748122,13.6371,149.39,149.36,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728315748302,10.29,149.38,149.35,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1728315748808,10.29,149.36,149.35,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728315749234,10.29,149.36,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728315750327,10.29,149.36,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728315751237,13.6378,149.36,149.34,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728315751437,10.29,149.36,149.33,1.50152]
["bitfinex-derivatives","SOLF0:USTF0",1728315751733,10.29,149.36,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728315752037,10.29,149.36,149.33,1.50152]
["bitfinex-derivatives","SOLF0:USTF0",1728315752230,10.29,149.36,149.34,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728315752426,10.29,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315752626,10.29,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315753034,13.6382,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315753529,10.29,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315753731,6.84,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315754032,10.29,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315754425,10.29,149.36,149.35,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728315755334,10.29,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315755335,10.29,149.36,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728315755641,10.29,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315756434,10.29,149.34,149.33,3.47332]
["bitfinex-derivatives","SOLF0:USTF0",1728315756841,9.5095,149.42,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315757029,1.3685,149.42,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728315757337,3.3465,149.42,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728315757536,3.3465,149.42,149.39,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728315758129,3.346,149.44,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728315758339,0.12502,149.45,149.41,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728315758845,0.12502,149.45,149.39,19.36432611]
["bitfinex-derivatives","SOLF0:USTF0",1728315759055,0.12502,149.45,149.4,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728315759341,3.346,149.44,149.41,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315760546,0.12502,149.45,149.4,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728315760840,3.47082,149.45,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315761241,3.346,149.44,149.42,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1728315761744,3.346,149.44,149.41,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728315762339,3.346,149.44,149.4,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728315762340,16.06,149.44,149.4,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728315762843,16.06,149.41,149.24,180.02052606]
["bitfinex-derivatives","SOLF0:USTF0",1728315763046,16.06,149.41,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315763047,16.06,149.36,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315763233,16.06,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315763439,16.06,149.35,149.33,3.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728315764040,16.06,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315764338,3.3482,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315765138,19.408,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315765341,16.06,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315765941,16.06,149.35,149.33,3.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728315769439,19.408,149.35,149.33,3.47342]
["bitfinex-derivatives","SOLF0:USTF0",1728315770265,16.06,149.37,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315770550,19.4075,149.37,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728315770763,16.06,149.39,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728315771257,3.3474,149.38,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728315771541,3.3474,149.38,149.33,6.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728315771746,3.3474,149.38,149.35,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728315776947,19.4077,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728315777148,16.06,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728315777654,22.68235024,149.37,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728315779561,3.3478,149.36,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728315780449,10.29,149.35,149.34,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728315781549,10.29,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315781748,13.6381,149.35,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315782657,13.6381,149.35,149.28,14.398]
["bitfinex-derivatives","SOLF0:USTF0",1728315782658,3.3482,149.34,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315782855,10.29,149.31,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315783357,10.29,149.31,149.28,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728315783358,3.3492,149.3,149.28,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1728315783554,10.29,149.29,149.28,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728315783751,10.29,149.31,149.28,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728315784149,10.29,149.31,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728315784355,10.29,149.31,149.28,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728315784564,10.29,149.3,149.28,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728315784750,10.29,149.3,149.29,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728315785452,10.29,149.3,149.28,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728315785653,10.29,149.29,149.24,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1728315786150,13.6394,149.29,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728315786358,13.6394,149.29,149.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728315786953,3.3495,149.28,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728315787159,10.29,149.29,149.24,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728315788472,13.6394,149.29,149.27,3.47472]
["bitfinex-derivatives","SOLF0:USTF0",1728315790560,13.6394,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315790561,3.3495,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315791163,3.3505,149.24,149.21,3.47602]
["bitfinex-derivatives","SOLF0:USTF0",1728315791463,10.29,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315792251,13.6409,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315793163,10.29,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315793459,6.75536144,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315793460,13.69466144,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315793662,10.29,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315793859,13.67883677,149.26,149.21,10.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728315794059,10.29,149.26,149.21,10.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728315794364,10.29,149.26,149.24,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728315794568,16.08,149.28,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315794754,16.08,149.28,149.22,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728315795165,19.41087644,149.28,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728315795479,19.41087644,149.28,149.22,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728315796864,19.41087644,149.28,149.23,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728315797166,19.41087644,149.28,149.22,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728315797167,22.76057644,149.28,149.22,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1728315797468,22.76057644,149.28,149.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728315797970,22.76057644,149.28,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728315798974,22.76057644,149.28,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728315799164,19.41087644,149.28,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728315799360,16.08,149.28,149.26,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728315799581,3.47342,149.33,149.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315799877,3.46739674,149.33,149.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315800065,3.46739674,149.33,149.24,22.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728315800266,3.3487,149.32,149.24,22.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728315800471,3.46739674,149.33,149.24,22.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728315800673,3.46739674,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728315800869,0.12502,149.33,149.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315801371,22.7269805,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315801568,16.08,149.3,149.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315801766,3.3493,149.29,149.25,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728315801963,16.08,149.3,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315802363,16.08,149.28,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315802761,16.08,149.28,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728315802968,16.08,149.28,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315803367,16.08,149.3,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315803670,16.08,149.32,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315803975,16.08,149.32,149.3,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728315804172,16.08,149.32,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315804567,0.12502,149.33,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315805073,3.47342,149.33,149.26,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728315805377,3.47342,149.33,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315805768,3.47342,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728315807472,19.4286,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315808883,16.08,149.32,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315809678,19.4287,149.32,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315809884,19.4287,149.32,149.31,1.80469015]
["bitfinex-derivatives","SOLF0:USTF0",1728315810977,16.08,149.32,149.31,1.80469015]
["bitfinex-derivatives","SOLF0:USTF0",1728315812476,19.4286,149.32,149.31,1.80469015]
["bitfinex-derivatives","SOLF0:USTF0",1728315812989,0.12502,149.33,149.31,1.80469015]
["bitfinex-derivatives","SOLF0:USTF0",1728315813171,19.55352,149.33,149.31,5.15349015]
["bitfinex-derivatives","SOLF0:USTF0",1728315813771,19.55352,149.33,149.32,1.80469015]
["bitfinex-derivatives","SOLF0:USTF0",1728315815073,16.20502,149.33,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315815277,19.429,149.31,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315815473,16.08,149.31,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315815681,16.08,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315816288,16.08,149.31,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728315816479,16.20502,149.33,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728315816673,19.55352,149.33,149.3,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728315817270,19.55352,149.33,149.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315817581,19.55352,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728315819387,16.20502,149.33,149.31,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728315819783,16.20502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315820504,0.12502,149.33,149.32,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315823685,19.55342,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315824190,16.20502,149.33,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315824786,16.08,149.31,149.3,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315829886,19.55352,149.33,149.31,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728315830482,16.20502,149.33,149.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728315830677,16.08,149.31,149.24,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728315830986,16.08,149.29,149.24,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728315831185,16.08,149.31,149.24,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728315831794,16.08,149.31,149.29,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315832291,19.4291,149.31,149.28,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728315832490,16.08,149.29,149.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728315832793,19.4298,149.27,149.25,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728315832982,19.48667644,149.27,149.22,136.72138085]
["bitfinex-derivatives","SOLF0:USTF0",1728315833182,16.08,149.25,149.22,97.72365835]
["bitfinex-derivatives","SOLF0:USTF0",1728315833380,19.4304,149.25,149.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728315833588,16.08,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315833791,6.74,149.31,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315833988,16.08,149.25,149.23,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728315834193,16.08,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315835090,19.49973782,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315836498,16.08,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315836998,16.08,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728315837297,16.08,149.25,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315837497,3.41973782,149.27,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315837498,16.08,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315837998,19.42729014,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315838197,22.77839014,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315838884,3.3512,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315839903,22.77839014,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315841296,19.42729014,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315841492,3.3512,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315841689,19.42729014,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315841894,16.08,149.19,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728315842101,16.08,149.22,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315842298,3.35354848,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315842505,19.4309,149.24,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728315843092,3.31132754,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728315843494,3.31132754,149.23,149.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728315844503,3.31132754,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315844800,16.08,149.24,149.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728315845001,16.08,149.24,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728315846402,3.34472527,149.25,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728315846991,3.34472527,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728315847294,3.42783236,149.24,149.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728315847902,3.42783236,149.24,149.18,1.2018754]
["bitfinex-derivatives","SOLF0:USTF0",1728315849005,3.42783236,149.24,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728315849503,3.42783236,149.24,149.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728315849707,3.42783236,149.24,149.18,1.20188781]
["bitfinex-derivatives","SOLF0:USTF0",1728315850094,3.42783236,149.24,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315850294,16.08,149.26,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728315850509,16.08,149.26,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315850710,0.12502,149.27,149.2,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728315850711,3.49520623,149.27,149.2,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728315851002,16.08,149.26,149.2,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728315851502,16.08,149.26,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728315853405,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315854508,0.12502,149.27,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315854710,19.4305,149.25,149.2,1.20174223]
["bitfinex-derivatives","SOLF0:USTF0",1728315855095,19.4305,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728315855295,16.08,149.25,149.19,4.76931624]
["bitfinex-derivatives","SOLF0:USTF0",1728315855511,16.08,149.25,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315856106,16.08,149.25,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728315856309,16.08,149.26,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315857406,16.08,149.26,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728315857711,16.08,149.26,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315857712,16.08,149.26,149.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728315858101,19.4305,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728315859814,16.08,149.26,149.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728315860113,3.351,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728315860310,16.08,149.24,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315860503,3.351,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728315860709,16.08,149.24,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315861318,19.4309,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315862111,19.4304,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728315864408,3.3506,149.25,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728315865920,16.08,149.26,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315866122,19.4309,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315866826,3.351,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315868241,6.84502,149.27,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315868417,22.92502,149.27,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315868726,16.20502,149.27,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315868916,19.55532,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728315869115,16.20502,149.27,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315869420,3.3506,149.25,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315870118,16.20502,149.27,149.19,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728315870318,3.3504,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728315871413,16.08,149.25,149.19,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728315871926,0.12502,149.27,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728315871927,19.4311,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728315872819,16.08,149.23,149.19,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1728315873019,3.3514,149.22,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728315873224,16.08,149.23,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728315873629,19.4311,149.23,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728315875032,19.4311,149.23,149.16,10.23411746]
["bitfinex-derivatives","SOLF0:USTF0",1728315875233,19.4311,149.23,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728315877535,19.4311,149.23,149.16,6.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728315877737,19.4311,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315878126,16.08,149.23,149.16,6.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728315878329,16.08,149.25,149.17,1.20198226]
["bitfinex-derivatives","SOLF0:USTF0",1728315879040,3.3508,149.24,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728315882242,16.08,149.25,149.16,6.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728315882537,19.4306,149.25,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728315883236,16.08,149.25,149.16,6.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728315883437,16.08,149.23,149.17,1.20199504]
["bitfinex-derivatives","SOLF0:USTF0",1728315884446,16.08,149.23,149.16,6.84518]
["bitfinex-derivatives","SOLF0:USTF0",1728315885444,16.08,149.23,149.17,1.20198291]
["bitfinex-derivatives","SOLF0:USTF0",1728315886144,16.08,149.23,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728315886641,16.08,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315887545,3.3512,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728315887738,16.08,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728315887937,16.08,149.23,149.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728315888538,16.08,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315888733,6.84502,149.27,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315889031,10.29,149.22,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315890339,10.29,149.23,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728315890535,10.29,149.23,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728315898855,0.12502,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728315899051,10.29,149.26,149.21,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728315900454,0.12502,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728315900756,0.12502,149.27,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728315900948,0.12502,149.27,149.26,13.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728315901149,0.12502,149.27,149.26,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728315904456,10.41502,149.27,149.26,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728315904657,10.41502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315904853,10.41502,149.27,149.22,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728315905159,10.29,149.23,149.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728315905360,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315905954,10.41502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315906371,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315906557,0.12502,149.27,149.26,13.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728315907063,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315907259,10.41502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315907469,10.41502,149.27,149.25,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728315907656,10.29,149.26,149.25,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728315908451,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315914665,0.12502,149.27,149.25,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728315915264,0.12502,149.27,149.16,22.49046474]
["bitfinex-derivatives","SOLF0:USTF0",1728315915265,16.08,149.26,149.16,22.49046474]
["bitfinex-derivatives","SOLF0:USTF0",1728315915571,16.08,149.24,149.18,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728315915868,3.47512,149.27,149.19,17.28176323]
["bitfinex-derivatives","SOLF0:USTF0",1728315916067,0.12502,149.27,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315916368,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315917171,0.12502,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728315917378,0.12502,149.27,149.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315918377,3.47522,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728315918674,0.12502,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728315919378,0.12502,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728315919675,0.12502,149.27,149.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315919859,3.47512,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728315922273,3.47512,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728315923179,3.47512,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728315923376,3.3504,149.26,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728315923676,16.08,149.25,149.19,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728315923880,3.351,149.23,149.19,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1728315924274,16.08,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728315924474,19.4311,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728315924775,3.3511,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728315924969,19.35437617,149.24,149.19,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728315925170,22.70527617,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315925376,19.4309,149.24,149.19,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728315925580,19.4309,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315925780,19.4309,149.24,149.19,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728315926274,22.83794083,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315926779,19.4309,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315927180,3.3509,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728315927386,3.3509,149.24,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728315927577,0.12502,149.27,149.19,17.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728315928175,3.47522,149.27,149.19,17.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728315928382,0.12502,149.27,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728315928676,0.12502,149.27,149.19,17.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728315928890,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315929185,0.12502,149.27,149.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315930475,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728315931680,17.4584,149.38,149.26,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728315931880,17.4584,149.38,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315932175,17.4584,149.38,149.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315932579,3.3482,149.36,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315932878,1.3784,149.38,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315933182,3.348,149.37,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315933682,17.4584,149.38,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315934377,3.3484,149.35,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315934581,0.12502,149.39,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315934783,0.12502,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728315935571,0.12502,149.39,149.32,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728315935773,3.37695234,149.38,149.32,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728315935979,0.12502,149.39,149.32,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728315936378,3.3477,149.38,149.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315937588,3.47252,149.39,149.33,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1728315937776,3.47252,149.39,149.33,24.1493]
["bitfinex-derivatives","SOLF0:USTF0",1728315937978,3.47252,149.39,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728315940276,0.12502,149.39,149.33,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1728315940481,16.20502,149.39,149.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315941082,3.3482,149.36,149.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728315941289,3.3482,149.36,149.32,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728315941490,3.3482,149.36,149.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728315943386,16.20502,149.39,149.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728315944184,3.3483,149.36,149.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728315944490,16.20502,149.39,149.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728315944692,3.3482,149.36,149.32,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728315944882,3.3482,149.36,149.33,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728315945079,16.20502,149.39,149.32,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1728315945277,0.12502,149.39,149.34,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315945487,0.12502,149.39,149.32,24.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728315945883,0.12502,149.39,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728315946089,0.12502,149.39,149.32,24.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728315946391,0.12502,149.39,149.33,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315947288,3.348,149.37,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728315947475,0.12502,149.39,149.32,24.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728315947887,0.12502,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728315949994,0.12502,149.39,149.37,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728315950792,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728315952402,3.3477,149.38,149.36,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1728315952698,16.08,149.37,149.32,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728315952894,3.3484,149.35,149.32,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728315953302,16.08,149.37,149.32,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728315953801,3.3482,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315954399,16.08,149.37,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728315955098,3.3485,149.35,149.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315955305,16.08,149.37,149.29,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728315955502,16.08,149.35,149.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315955804,3.3488,149.33,149.3,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1728315956201,16.08,149.35,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315956500,16.08,149.33,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315956695,19.36099223,149.33,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315957199,16.08,149.33,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315957402,16.08,149.35,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315957793,3.3489,149.33,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728315958704,3.3491,149.32,149.28,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1728315958905,16.08,149.35,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315959902,16.08,149.35,149.28,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728315959903,3.3493,149.31,149.28,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728315960301,3.3493,149.31,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315960503,3.3312092,149.34,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315960903,19.4112092,149.34,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315961213,3.3492,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728315961400,3.31424594,149.33,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315961704,3.3493,149.31,149.28,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1728315961895,3.31424594,149.33,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315962099,16.08,149.32,149.28,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728315962296,3.3499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315964405,16.08,149.31,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315964406,3.3498,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315964607,22.7,149.33,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315964807,3.27951607,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315965111,3.3495,149.3,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728315965307,3.29425396,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315965613,3.3496,149.3,149.27,3.47512]
["bitfinex-derivatives","SOLF0:USTF0",1728315966110,3.349,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315966296,6.62,149.36,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315966297,16.08,149.35,149.27,22.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728315966696,3.3491,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728315967312,3.3485,149.35,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728315967499,16.08,149.37,149.28,18.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728315968207,3.3487,149.34,149.28,18.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728315968613,3.3487,149.34,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728315968911,16.08,149.37,149.28,18.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728315969210,3.3483,149.35,149.32,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728315969719,16.08,149.37,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315969903,3.3482,149.36,149.33,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728315970110,3.3482,149.36,149.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315970306,16.20502,149.39,149.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315970510,0.12502,149.39,149.35,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315970811,0.12502,149.39,149.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315971015,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728315971320,0.12502,149.45,149.37,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728315971611,3.38807798,149.45,149.37,17.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728315972020,3.3464,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728315972511,3.55272002,149.45,149.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315972715,3.3466,149.43,149.4,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1728315972915,0.12502,149.45,149.4,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1728315973304,3.3464,149.44,149.41,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728315974425,3.3464,149.44,149.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315974426,16.08,149.43,149.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315974614,16.08,149.41,149.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728315975119,16.08,149.41,149.36,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728315975309,3.3476,149.39,149.36,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728315975510,16.08,149.39,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315975720,16.08,149.39,149.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728315976214,16.08,149.39,149.33,10.07362]
["bitfinex-derivatives","SOLF0:USTF0",1728315976613,16.08,149.39,149.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728315976828,3.348,149.37,149.34,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728315977525,16.08,149.39,149.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728315977827,3.3483,149.35,149.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728315978017,16.08,149.37,149.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728315978323,3.3482,149.36,149.33,10.07362]
["bitfinex-derivatives","SOLF0:USTF0",1728315978512,17.4973,149.41,149.33,6.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728315978708,16.08,149.41,149.34,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315979119,3.3474,149.4,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728315979312,3.41977449,149.42,149.34,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315979513,16.08,149.43,149.34,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315979721,3.3469,149.42,149.39,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728315979916,16.08,149.43,149.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728315980222,19.36110735,149.43,149.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728315980419,3.3469,149.42,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315981611,16.08,149.43,149.39,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728315981813,16.08,149.43,149.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728315982330,3.3473,149.4,149.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728315982630,16.08,149.41,149.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728315982828,3.26272334,149.44,149.34,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315982829,3.3483,149.35,149.34,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1728315983034,6.6,149.42,149.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728315983212,16.08,149.4,149.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728315983522,16.08,149.38,149.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728315983915,16.08,149.38,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315984132,3.3485,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315991242,19.4285,149.34,149.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315991536,16.08,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315991924,3.3498,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315992228,19.34748439,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315992423,3.26748439,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315992619,3.26748439,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728315992620,3.349,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728315992835,6.6566625,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728315993236,1.3279,149.35,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315993237,3.3489,149.33,149.27,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728315993434,3.3489,149.33,149.28,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728315994028,3.3488,149.33,149.28,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728315994229,3.40186697,149.34,149.28,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728315994428,3.40186697,149.34,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728315994645,3.349,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728315996035,16.08,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728315998429,3.3497,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316000739,16.08,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316000951,3.3499,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316001235,16.08,149.28,149.18,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1728316001437,16.08,149.26,149.18,20.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728316001637,16.08,149.26,149.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728316001839,3.3511,149.23,149.2,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728316002346,3.3512,149.22,149.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728316002647,3.3512,149.22,149.18,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728316002648,3.3512,149.22,149.18,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728316002831,3.3512,149.22,149.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728316004446,3.3512,149.22,149.18,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1728316005545,3.3512,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728316007846,3.38948827,149.25,149.18,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728316008154,16.08,149.28,149.18,17.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728316008347,3.3505,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728316008550,3.37510295,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728316008850,3.3502,149.27,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728316009045,3.43139376,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728316009247,16.08,149.28,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728316009647,3.3505,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728316009951,6.65870348,149.26,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728316010746,3.3493,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728316010948,19.48186697,149.34,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728316011152,19.48186697,149.34,149.27,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728316011342,3.47382,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728316014146,0.12502,149.33,149.31,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728316014343,16.08,149.32,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316014659,16.08,149.3,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728316014844,16.08,149.3,149.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728316015157,3.3498,149.29,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728316015451,16.08,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316015676,16.08,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316015958,3.351,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316016852,3.3512,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316017151,25.74,149.23,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316017349,3.352,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316017549,25.74,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316017857,9.84967366,149.24,149.16,3.47758]
["bitfinex-derivatives","SOLF0:USTF0",1728316018039,25.74,149.22,149.16,3.47758]
["bitfinex-derivatives","SOLF0:USTF0",1728316018453,3.3519,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728316018857,3.3519,149.2,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316019154,25.74,149.22,149.16,3.47768]
["bitfinex-derivatives","SOLF0:USTF0",1728316019155,3.352,149.19,149.16,3.47768]
["bitfinex-derivatives","SOLF0:USTF0",1728316019348,3.352,149.19,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316020259,9.84967366,149.24,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316020457,35.58967366,149.24,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316020849,3.3515,149.21,149.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316022058,1.45482,149.27,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316022059,25.74,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316022361,25.74,149.17,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316023252,25.74,149.17,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728316023962,3.3529,149.15,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728316024153,25.74,149.17,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728316024354,3.3532,149.14,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728316025158,25.74,149.14,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316025364,25.74,149.07,149.04,1.20293541]
["bitfinex-derivatives","SOLF0:USTF0",1728316025571,25.74,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316025867,3.35121345,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728316026062,25.74,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316026369,29.07511819,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316026751,25.74,149.13,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316026959,3.3541,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316027162,6.75463239,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316027471,3.3543,149.09,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728316027956,6.58,149.11,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728316028163,9.98422243,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316028767,3.3543,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316028969,9.98422243,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316029364,3.3547,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316029668,3.3547,149.07,149.03,3.48032]
["bitfinex-derivatives","SOLF0:USTF0",1728316030261,9.98422243,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316030462,25.74,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316030661,25.74,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316030873,3.3551,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316031062,25.74,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316031370,32.32,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316031672,3.355,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316031868,32.32,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316032067,29.0953,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316033170,25.74,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316033570,25.74,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316033774,3.37829227,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316033975,29.0958,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728316034280,3.42057125,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316034479,6.58,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316035076,9.93547504,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316035273,25.74,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316036370,3.3564,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316036566,9.93681723,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316036567,3.35681723,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316036768,32.32,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316036974,35.70993627,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316037575,3.3563,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316037780,35.70993627,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316038475,3.38993627,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316038676,1.2944,149.06,148.97,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728316038870,3.3467508,149.06,148.98,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728316039077,3.3467508,149.06,148.98,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728316039379,3.3552,149.05,148.98,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728316039890,3.3555,149.03,148.98,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728316040187,3.3467508,149.06,148.98,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1728316040367,3.3556,149.03,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728316040678,25.74,149.04,148.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728316041066,25.74,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316042084,3.3563,149.0,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728316042275,3.3563,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316042681,25.74,149.02,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728316042980,6.58,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316043179,25.74,149.04,149.0,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728316043375,25.74,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316043591,3.34473752,149.07,148.97,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728316043886,25.86502,149.09,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728316043887,3.3545,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728316044073,6.64220125,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728316044274,3.3545,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728316044476,25.86502,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316044477,29.21922,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316044876,3.3545,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728316045185,25.86502,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316045385,29.21932,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728316045583,25.86502,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316046577,29.21922,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728316046777,25.86502,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316047192,3.3547,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728316048987,25.86502,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316049182,0.12502,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316049689,3.47942,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316050078,0.12502,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728316050291,0.12502,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316050780,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728316051384,0.12502,149.09,149.02,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728316051985,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728316055392,0.12502,149.09,149.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728316055695,3.3544,149.08,149.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728316055886,0.12502,149.09,149.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728316056990,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728316058792,0.12502,149.09,149.08,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1728316061393,0.12502,149.09,149.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316061593,25.86502,149.09,149.02,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728316061795,3.3545,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728316061989,0.12502,149.09,149.02,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728316062387,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728316068902,0.12502,149.09,149.08,8.01428533]
["bitfinex-derivatives","SOLF0:USTF0",1728316069104,3.47782,149.15,149.08,4.65988533]
["bitfinex-derivatives","SOLF0:USTF0",1728316069506,0.12502,149.15,149.08,4.65988533]
["bitfinex-derivatives","SOLF0:USTF0",1728316070408,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728316073109,0.12502,149.15,149.14,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1728316077914,0.12502,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728316079216,3.47792,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728316080018,0.12502,149.15,149.08,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1728316080210,0.12502,149.15,149.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316080406,25.86502,149.15,149.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316080615,3.3534,149.13,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728316081119,25.86502,149.15,149.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316081418,0.12502,149.15,149.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316081812,0.12502,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728316082410,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728316082615,0.12502,149.15,149.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316082817,3.3532,149.14,149.09,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316083007,25.86502,149.15,149.08,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728316083205,25.74,149.12,149.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316083418,3.3541,149.1,149.06,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728316083623,3.3541,149.1,149.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316084021,3.3537,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728316084216,25.74,149.12,149.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316084412,1.3834,149.14,149.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316084723,3.3534,149.13,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728316085123,3.3531,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728316085323,32.42502,149.15,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728316085620,32.42502,149.15,149.06,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728316085822,25.74,149.12,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728316086022,3.33120705,149.11,149.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728316086523,16.09,149.08,149.03,9.45522]
["bitfinex-derivatives","SOLF0:USTF0",1728316086914,19.4445,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728316087223,16.09,149.08,149.03,9.45522]
["bitfinex-derivatives","SOLF0:USTF0",1728316088522,3.3543,149.09,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728316089428,3.3543,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728316089720,3.27799376,149.1,149.03,9.45522]
["bitfinex-derivatives","SOLF0:USTF0",1728316090026,25.75,149.13,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728316090524,29.08266052,149.13,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728316091328,3.3538,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728316091828,29.08266052,149.13,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728316092026,3.354,149.1,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728316093225,29.08266052,149.13,149.03,9.45522]
["bitfinex-derivatives","SOLF0:USTF0",1728316093432,29.08266052,149.13,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728316093729,29.08266052,149.13,149.03,9.45522]
["bitfinex-derivatives","SOLF0:USTF0",1728316093930,29.08266052,149.13,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728316094130,29.08266052,149.13,149.03,2.89522]
["bitfinex-derivatives","SOLF0:USTF0",1728316094131,25.75,149.11,149.03,2.89522]
["bitfinex-derivatives","SOLF0:USTF0",1728316094429,3.3548,149.06,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728316094630,3.38330274,149.1,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316094816,25.75,149.11,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316095330,25.75,149.11,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728316095331,3.3548,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728316096331,29.04275043,149.11,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316096629,3.3542,149.09,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316096831,3.29275043,149.11,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316097022,3.3538,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728316097230,6.67002696,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728316097935,25.75,149.13,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316098238,6.54,149.14,149.03,35.18522]
["bitfinex-derivatives","SOLF0:USTF0",1728316098535,25.75,149.13,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316098732,3.41851753,149.12,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316099037,3.3541,149.09,149.06,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728316099732,3.3542,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728316100931,3.42455435,149.11,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316101133,3.3541,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728316101336,3.38217831,149.11,149.03,9.43522]
["bitfinex-derivatives","SOLF0:USTF0",1728316101636,25.75,149.11,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728316101834,29.13586698,149.11,149.03,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728316102231,3.3547,149.07,149.03,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728316102534,29.13586698,149.11,149.03,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728316104444,3.3551,149.05,149.03,1.50572]
["bitfinex-derivatives","SOLF0:USTF0",1728316104641,29.13586698,149.11,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316104837,1.3102,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316105135,3.3552,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316105839,25.75,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316106044,25.75,149.08,148.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728316106045,25.75,149.04,148.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728316106250,25.75,149.08,148.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728316106251,25.75,149.0,148.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728316106442,3.40298296,148.99,148.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728316106648,3.3566,148.98,148.93,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728316107948,3.3566,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316107949,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316109548,3.358,148.92,148.85,2.78332]
["bitfinex-derivatives","SOLF0:USTF0",1728316109549,16.11,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316109750,22.65,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316109751,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316110251,6.67079566,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316110751,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316111052,19.4707,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316111244,22.82350959,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316111555,19.46280959,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316111853,19.4713,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316112046,16.11,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316112445,25.83,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316112651,6.56,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316112947,25.83,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316113146,32.39,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316113342,25.83,148.8,148.73,3.48722]
["bitfinex-derivatives","SOLF0:USTF0",1728316113538,25.83,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316114256,3.3616,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316114755,3.3613,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316115053,25.83,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316115642,3.3611,148.78,148.73,3.48722]
["bitfinex-derivatives","SOLF0:USTF0",1728316116053,25.83,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316116456,3.3607,148.8,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316116953,3.3607,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316117150,3.3607,148.8,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728316117460,25.83,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316117660,25.83,148.82,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316118158,3.3608,148.8,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316118349,25.83,148.82,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316118753,3.3609,148.8,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728316119856,3.3612,148.78,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316120057,25.83,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316120556,3.3612,148.78,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728316120763,25.83,148.82,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728316121464,3.3613,148.78,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728316122556,25.83,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316123160,25.83,148.82,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316123763,25.83,148.82,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728316124256,25.83,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316124560,3.3611,148.79,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316124760,3.3611,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316124963,3.3611,148.79,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316125759,3.3612,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316127867,3.3611,148.78,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728316128067,3.3611,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316128265,25.83,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316128467,3.361,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316129159,3.361,148.79,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316129354,25.83,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316129668,25.83,148.8,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728316129968,25.83,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316130164,25.83,148.8,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316130466,3.361,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316130662,3.361,148.79,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316130860,3.361,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316131760,29.1908,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316132059,29.1908,148.8,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728316132457,19.5008,148.8,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728316132774,9.86257989,148.83,148.73,16.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316132957,16.14,148.82,148.73,16.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316133858,16.14,148.82,148.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316134459,16.14,148.82,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316135057,3.3608,148.8,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728316135455,16.14,148.82,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728316135764,3.3608,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728316138076,3.3606,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728316139271,16.14,148.8,148.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316140372,3.3612,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316140561,3.3612,148.78,148.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316140762,3.3612,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316140972,3.3612,148.78,148.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316141169,16.14,148.8,148.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316141467,16.14,148.78,148.74,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316141663,16.14,148.78,148.73,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728316141859,16.14,148.78,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316142065,16.14,148.78,148.73,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728316142066,3.3616,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316142465,16.14,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316142670,3.3612,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316143570,19.5007,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728316143764,16.14,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316144270,16.14,148.82,148.73,16.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316144668,3.3608,148.8,148.73,16.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316144874,16.14,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316145068,10.04035749,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316145069,16.14,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316145277,3.3615,148.77,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728316145573,3.3615,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316146173,16.14,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316146376,3.3607,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316146681,3.3607,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728316146877,3.3606,148.81,148.73,16.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316147075,16.14,148.83,148.73,16.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316147281,16.14,148.83,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728316147476,0.12502,148.85,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316147477,3.48472,148.85,148.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728316147685,3.48472,148.85,148.78,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728316147886,3.48472,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728316148291,0.12502,148.85,148.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316149279,0.12502,148.91,148.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728316149478,0.12502,148.91,148.83,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728316149781,0.12502,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728316150176,0.12502,148.91,148.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316150378,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728316151678,0.12502,148.91,148.88,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728316151679,0.12502,148.97,148.88,17.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728316151980,0.12502,148.97,148.9,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728316152285,16.14,148.96,148.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316152674,3.3577,148.94,148.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316153074,3.3584,148.9,148.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316153283,16.14,148.92,148.87,9.83089179]
["bitfinex-derivatives","SOLF0:USTF0",1728316153683,3.3583,148.91,148.87,13.18999179]
["bitfinex-derivatives","SOLF0:USTF0",1728316153873,16.14,148.92,148.87,13.18999179]
["bitfinex-derivatives","SOLF0:USTF0",1728316154076,0.12502,148.97,148.87,9.83089179]
["bitfinex-derivatives","SOLF0:USTF0",1728316154278,16.14,148.92,148.87,9.83089179]
["bitfinex-derivatives","SOLF0:USTF0",1728316154782,3.32907698,148.91,148.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316154983,16.14,148.9,148.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316156385,3.3582,148.91,148.87,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1728316156693,16.14,148.92,148.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316157186,3.3582,148.91,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728316157386,3.3582,148.91,148.87,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1728316157588,16.14,148.92,148.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316157788,19.4981,148.92,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728316158183,3.3579,148.93,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728316158384,17.4829,148.94,148.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316158784,3.3581,148.92,148.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316158990,16.14,148.94,148.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316159292,16.14,148.94,148.87,9.97562723]
["bitfinex-derivatives","SOLF0:USTF0",1728316159496,16.14,148.94,148.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728316159895,3.358,148.92,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728316161299,3.358,148.92,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728316161501,3.3578,148.93,148.88,3.42891177]
["bitfinex-derivatives","SOLF0:USTF0",1728316161682,16.14,148.96,148.88,3.40305277]
["bitfinex-derivatives","SOLF0:USTF0",1728316161887,0.12502,148.97,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728316162190,3.3571,148.96,148.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316162393,0.12502,148.97,148.91,9.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728316162596,0.12502,148.97,148.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316163596,3.3572,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728316163804,0.12502,148.97,148.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316163982,16.14,148.96,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728316164186,16.14,148.94,148.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316164393,16.14,148.92,148.9,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316164693,3.3582,148.91,148.87,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1728316164898,16.14,148.92,148.87,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1728316165096,3.3583,148.91,148.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316165288,16.14,148.92,148.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316166489,3.3585,148.9,148.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316166689,16.14,148.92,148.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316167286,16.14,148.92,148.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316167686,3.3585,148.9,148.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316168294,16.14,148.92,148.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316168501,16.26502,148.97,148.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316168702,16.26502,148.97,148.88,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728316169293,16.26502,148.97,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728316169804,3.3575,148.95,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728316170193,3.3575,148.95,148.88,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728316170500,3.48202,148.97,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728316170701,0.12502,148.97,148.93,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316170904,0.12502,148.97,148.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1728316171400,3.48192,148.97,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728316172203,0.12502,148.97,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728316172700,0.12502,148.97,148.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1728316172896,0.12502,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316173108,0.12502,148.97,148.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1728316173402,0.12502,148.97,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316173601,0.12502,148.97,148.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1728316173805,0.12502,149.03,148.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728316173993,0.12502,149.03,148.97,9.88700557]
["bitfinex-derivatives","SOLF0:USTF0",1728316174198,0.12502,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316174999,0.12502,149.03,148.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728316175000,3.41462183,149.03,148.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728316175194,0.12502,149.03,148.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316175707,3.3563,149.0,148.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316176207,3.3563,149.0,148.96,9.8769]
["bitfinex-derivatives","SOLF0:USTF0",1728316176804,3.47333477,149.03,148.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316177008,3.3565,148.99,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316177200,3.47333477,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316177608,3.3565,148.99,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316178000,3.3565,148.99,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316178311,3.47333477,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316178507,0.12502,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728316178703,3.3561,149.01,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316178906,3.55902553,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316179106,0.12502,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316179405,3.3564,149.0,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316179603,3.3564,149.0,148.97,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728316180311,3.3559,149.01,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728316180502,0.12502,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316181103,3.48295893,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316181504,3.3562,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728316183019,3.48295893,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316183202,3.48295893,149.03,148.93,73.91]
["bitfinex-derivatives","SOLF0:USTF0",1728316183402,3.3566,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728316184119,3.3566,148.99,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316185905,3.3563,149.0,148.97,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728316186627,0.12502,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316187119,3.3559,149.01,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316187616,3.3559,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728316188024,3.3559,149.01,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316188426,0.12502,149.03,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316188713,3.3563,149.0,148.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316189114,3.3563,149.0,148.97,9.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728316189613,3.3563,149.0,148.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316189811,3.3564,148.99,148.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316191515,3.41919635,149.03,148.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316191711,3.3563,149.0,148.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316192822,3.41919635,149.03,148.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316193123,16.11,149.02,148.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316193330,3.3562,149.0,148.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316193512,16.11,149.02,148.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316193914,3.357,148.97,148.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316194318,16.11,149.02,148.95,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728316194525,3.3566,148.98,148.95,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728316195719,16.11,149.02,148.95,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728316195923,3.3568,148.97,148.95,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728316198817,3.3567,148.98,148.95,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728316199923,16.11,149.02,148.95,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728316201130,16.11,149.02,148.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316201433,16.11,149.02,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728316202429,16.11,149.02,148.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316203226,16.11,149.02,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728316203932,3.3565,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728316204234,16.11,149.02,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728316204836,16.11,149.02,148.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316205131,16.11,149.0,148.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316205927,16.11,149.02,148.93,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1728316206127,16.11,149.02,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728316206428,16.11,149.02,148.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728316206637,16.11,149.0,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728316206838,16.11,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316206839,16.11,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316207132,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316208937,9.4257,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316208938,3.3578,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316209133,3.34172386,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316209332,16.11,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316209529,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316211251,3.3589,148.88,148.86,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728316211542,16.11,148.93,148.86,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728316211742,3.3587,148.89,148.86,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728316211941,16.11,148.94,148.86,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728316212144,16.11,148.96,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316212441,3.3579,148.93,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728316212944,3.3582,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728316213235,3.3879445,148.95,148.87,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1728316213442,3.3583,148.91,148.87,19.52547512]
["bitfinex-derivatives","SOLF0:USTF0",1728316213743,3.3879445,148.95,148.87,22.88447512]
["bitfinex-derivatives","SOLF0:USTF0",1728316214041,3.3879445,148.95,148.87,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1728316214230,3.3585,148.9,148.87,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1728316215032,16.11,148.94,148.86,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1728316215234,6.64502,148.97,148.86,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728316215235,3.3591,148.87,148.86,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728316215443,16.11,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316215629,16.11,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316215630,16.11,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316215832,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316218352,6.6798658,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316221843,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316224049,23.9342,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316224837,1.3838,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316225038,16.11,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316225240,3.3587,148.89,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316225444,3.3587,148.89,148.86,17.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728316225731,3.3587,148.89,148.86,20.7986]
["bitfinex-derivatives","SOLF0:USTF0",1728316226649,3.3587,148.89,148.86,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728316227742,16.11,148.93,148.86,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728316227743,3.3591,148.87,148.86,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728316228341,16.11,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316228540,16.11,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316229158,19.4693,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316231048,22.76489321,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316232862,19.40559321,148.86,148.8,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728316233158,16.11,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316233748,19.40559321,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316233957,16.11,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316234251,19.42026111,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316234451,3.3603,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316235052,3.3599,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728316235253,3.3599,148.84,148.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728316235648,3.3599,148.84,148.81,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728316235849,3.3591,148.87,148.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728316236049,16.11,148.89,148.82,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728316236255,16.11,148.89,148.82,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728316236958,16.11,148.89,148.82,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728316237358,3.36,148.83,148.82,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728316239261,3.3599,148.84,148.82,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728316240366,19.45665643,148.86,148.82,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728316240657,3.36,148.83,148.82,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728316241462,19.45665643,148.86,148.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728316241667,7.796,148.9,148.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728316241668,16.11,148.89,148.81,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728316241857,16.23502,148.91,148.81,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728316242058,16.23502,148.91,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316242059,0.12502,148.91,148.83,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316242360,0.12502,148.91,148.84,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1728316242556,0.12502,148.91,148.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728316242753,3.3585,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316242966,0.12502,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316243655,3.3585,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316244256,16.11,148.88,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316244461,16.11,148.88,148.8,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728316245256,3.3594,148.86,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728316245465,16.11,148.9,148.8,26.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728316245967,3.3591,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728316246153,16.11,148.9,148.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316246358,0.12502,148.91,148.84,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728316246557,3.48332,148.91,148.88,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728316246757,0.12502,148.91,148.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316246958,0.12502,148.91,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316247765,3.48322,148.91,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316251077,0.12502,148.97,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728316251078,3.3576,148.94,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728316252276,3.3574,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728316252482,3.3574,148.95,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316252678,3.3572,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728316252876,0.12502,148.97,148.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316253277,0.12502,148.97,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728316253875,3.48212,148.97,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728316254480,3.48192,148.97,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728316254683,0.12502,148.97,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728316254978,3.48202,148.97,148.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316255182,3.48202,148.97,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728316255387,3.48202,148.97,148.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316255688,0.12502,148.97,148.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316256184,0.12502,148.97,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316257686,3.3572,148.96,148.93,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1728316258287,16.11,148.95,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316258487,16.11,148.94,148.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316258676,3.358,148.92,148.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316259677,16.11,148.94,148.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316259883,0.12502,148.97,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728316259884,3.3574,148.95,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728316260087,0.12502,148.97,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728316260272,0.12502,148.97,148.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316260473,3.3572,148.96,148.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316260677,0.12502,148.97,148.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316260874,3.48202,148.97,148.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316261175,16.11,148.96,148.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728316261378,3.42633131,148.95,148.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728316261692,16.11,148.94,148.89,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1728316261986,3.3578,148.93,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316262176,19.42307466,148.94,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316262378,16.11,148.94,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316262780,3.3578,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728316263072,3.3578,148.93,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316263280,0.12502,148.97,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728316263883,3.3577,148.94,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728316264280,3.3577,148.94,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316264487,3.3577,148.94,148.91,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728316266185,3.34161085,148.95,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316266981,3.3584,148.9,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316267181,16.11,148.94,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316267692,16.11,148.94,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728316268098,3.3579,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728316268587,3.3581,148.92,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728316270088,16.11,148.94,148.89,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728316270288,16.11,148.94,148.89,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728316270690,3.3581,148.92,148.89,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728316271595,16.11,148.94,148.86,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728316271596,16.11,148.94,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316271787,16.11,148.92,148.85,171.92954771]
["bitfinex-derivatives","SOLF0:USTF0",1728316271989,2.67,148.96,148.85,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728316271990,16.11,148.9,148.85,1.45462]
["bitfinex-derivatives","SOLF0:USTF0",1728316272303,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316275387,16.11,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316275590,3.359,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316276094,3.359,148.88,148.85,3.48442]
["bitfinex-derivatives","SOLF0:USTF0",1728316278297,16.11,148.93,148.85,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728316278505,22.57,148.95,148.86,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728316278699,3.40789482,148.94,148.86,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728316279296,3.3581,148.92,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728316279599,3.3581,148.92,148.86,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728316279600,2.67,148.96,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316279801,1.3871,148.96,148.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316279991,1.3871,148.96,148.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316280504,3.3578,148.93,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316280886,3.3578,148.93,148.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316281092,3.3581,148.92,148.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316281897,3.4226495,148.95,148.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316282096,3.3578,148.93,148.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316282802,3.3577,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316283189,16.23502,148.97,148.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316283385,3.3574,148.95,148.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316283597,16.23502,148.97,148.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316283799,0.12502,148.97,148.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316284104,0.12502,148.97,148.9,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728316284600,0.12502,148.97,148.92,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316284787,0.12502,148.97,148.94,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316284987,0.12502,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316286300,0.12502,148.97,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728316286696,0.12502,148.97,148.94,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728316287204,0.12502,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316288608,0.12502,148.97,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316288806,0.12502,148.97,148.94,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728316289012,0.12502,149.03,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316289308,0.12502,149.03,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316289511,0.12502,149.03,148.99,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728316289702,0.12502,149.03,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728316290104,0.12502,149.03,148.99,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728316290305,0.12502,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728316292210,68.12514652,149.09,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728316292211,0.12502,149.09,149.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316292400,3.3544,149.08,149.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316292918,3.3544,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728316293097,0.12502,149.09,149.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316293811,3.47922,149.09,149.03,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316294009,0.12502,149.09,149.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316294206,3.47922,149.09,149.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316294409,0.12502,149.09,149.04,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316294712,0.12502,149.09,149.05,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728316294915,0.12502,149.09,149.04,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728316295114,0.12502,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728316295515,3.47932,149.09,149.05,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728316295711,0.12502,149.09,149.05,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728316295907,0.12502,149.09,149.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316295908,16.11,149.08,149.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316296213,3.3551,149.05,149.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316297010,0.12502,149.09,149.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316297617,0.12502,149.09,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728316298310,3.3544,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728316298815,0.12502,149.09,149.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316299009,16.23502,149.09,149.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316299422,3.355,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728316300413,3.3551,149.05,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728316300813,3.3551,149.05,149.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728316301018,16.11,149.07,149.0,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1728316301517,3.3555,149.03,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728316301821,3.3555,149.03,149.0,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1728316302218,3.3555,149.03,149.0,12.521]
["bitfinex-derivatives","SOLF0:USTF0",1728316302709,16.11,149.07,149.0,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728316302914,3.3557,149.02,149.0,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728316303528,3.3557,149.02,149.0,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728316304233,19.50919932,149.03,148.93,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728316304414,16.11,149.03,148.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728316304724,3.3565,148.99,148.96,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728316305615,3.3565,148.99,148.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728316305822,3.3565,148.99,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728316307725,3.3565,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316309232,3.3562,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728316311223,8.16792,149.09,148.97,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728316311415,22.55,149.07,148.97,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728316311618,16.11,149.05,148.97,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728316311925,3.3562,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728316312125,3.3562,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316313526,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728316313726,16.11,149.05,148.97,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728316313929,3.3558,149.02,148.97,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728316314228,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728316316134,3.3561,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728316318123,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728316319227,3.3558,149.02,148.97,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728316319431,22.55,149.07,148.97,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728316319937,22.55,149.07,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728316319938,3.3552,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728316320437,24.00922,149.09,149.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728316320631,3.355,149.05,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728316320833,24.00922,149.09,149.0,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728316320834,17.56922,149.09,149.0,23.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728316321030,3.3551,149.05,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728316321237,17.56922,149.09,149.0,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728316322140,16.11,149.07,149.0,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728316322536,3.3551,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728316322934,16.11,149.07,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728316323135,3.3553,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728316324238,3.3553,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728316324438,3.3555,149.03,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728316324735,3.3555,149.03,149.0,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728316324931,16.11,149.07,149.0,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728316325741,17.56922,149.09,149.0,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728316326136,3.3549,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728316326341,3.3549,149.06,149.0,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728316326537,3.3549,149.06,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316327045,17.56922,149.09,149.0,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728316327344,16.11,149.07,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728316327534,16.11,149.07,149.0,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728316327735,3.3553,149.04,149.0,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1728316327936,16.11,149.07,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728316328335,3.3552,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728316328539,16.11,149.07,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728316329242,16.11,149.07,149.0,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728316329243,16.11,149.07,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728316329636,16.11,149.07,149.0,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728316330038,3.3555,149.04,149.0,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728316330245,3.31074295,149.04,148.99,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316330541,16.11,149.07,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728316330956,16.11,149.05,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728316331243,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316331449,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316334245,22.07696263,149.01,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316334246,16.11,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316334546,6.42,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316335051,3.3572,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728316335250,6.42,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316335950,3.3575,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316336635,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316336839,3.358,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316336840,16.11,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316337241,16.11,148.92,148.85,3.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728316337743,3.3588,148.89,148.85,3.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728316338347,3.3588,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316338552,3.3588,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728316339754,3.39689299,148.93,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728316340056,22.53,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316340245,16.11,148.86,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316340446,16.11,148.83,148.74,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1728316340857,16.23502,148.85,148.75,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316341353,16.23502,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728316341651,16.11,148.83,148.76,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728316341845,22.53,148.83,148.74,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1728316342246,3.361,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316342448,16.11,148.83,148.74,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1728316343245,3.361,148.79,148.74,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1728316343645,16.11,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316343853,3.3611,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316344051,16.11,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316344752,3.3613,148.78,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728316344957,16.11,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316345345,3.3613,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316346453,3.3613,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316348767,16.11,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316348956,16.11,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316349153,3.28538025,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316349466,3.3617,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316349652,3.28538025,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316349960,16.11,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316350163,3.3611,148.78,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316350358,6.44,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316350756,3.361,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316351058,6.44,148.8,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316352465,3.3611,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316353362,16.11,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316353565,22.55,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316353865,22.55,148.83,148.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728316354060,3.3608,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728316356363,3.3615,148.77,148.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728316356667,16.11,148.79,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728316356851,16.11,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316357053,3.362,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316358258,3.3628,148.71,148.68,3.48848]
["bitfinex-derivatives","SOLF0:USTF0",1728316358459,3.3628,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316358664,16.11,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316359067,3.3628,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316359268,3.3628,148.71,148.68,3.48858]
["bitfinex-derivatives","SOLF0:USTF0",1728316360068,3.3625,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728316360369,22.55,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316360565,3.3623,148.73,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728316360763,3.3623,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316361464,3.3621,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316362058,3.3621,148.74,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316363371,16.11,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316363871,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728316364463,16.11,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316364665,9.85008887,148.76,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316364978,3.3622,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728316367669,3.3622,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316367972,3.3622,148.74,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316368377,16.11,148.77,148.69,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728316368875,16.11,148.77,148.69,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728316369175,3.3617,148.76,148.69,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728316369478,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316370382,16.11,148.78,148.7,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316370582,19.4712,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316370777,16.11,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316371180,3.3615,148.77,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316371477,3.3615,148.77,148.7,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316371684,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316372684,16.11,148.78,148.69,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728316372685,3.3618,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728316373073,3.3618,148.75,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728316373678,3.3617,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728316373887,16.11,148.78,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316374682,3.3616,148.76,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316374881,0.12502,148.79,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316375290,3.3615,148.77,148.7,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316375680,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316380401,3.3612,148.78,148.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728316380603,10.33,148.77,148.73,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728316380795,0.12502,148.79,148.73,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728316380796,13.6917,148.76,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316380994,10.33,148.75,148.71,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728316381200,10.33,148.72,148.69,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1728316381804,10.33,148.72,148.69,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728316382300,13.6926,148.72,148.69,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728316382603,3.3626,148.72,148.69,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728316383893,16.13,148.74,148.69,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728316384292,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728316385489,3.3628,148.71,148.69,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728316385687,16.13,148.74,148.69,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728316386293,3.3624,148.73,148.69,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728316386497,16.13,148.74,148.69,4.7081]
["bitfinex-derivatives","SOLF0:USTF0",1728316386703,16.13,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316386897,3.363,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316387308,16.13,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316387896,3.3632,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316389199,16.13,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316389396,16.13,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316390502,3.3629,148.71,148.68,3.48848]
["bitfinex-derivatives","SOLF0:USTF0",1728316390808,3.3629,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316391007,3.3629,148.71,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728316391305,3.3629,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316391503,3.3629,148.71,148.68,3.48848]
["bitfinex-derivatives","SOLF0:USTF0",1728316392403,16.13,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316392612,226.0,148.83,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316392912,6.42,148.76,148.68,1.41938]
["bitfinex-derivatives","SOLF0:USTF0",1728316393204,6.42,148.76,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316393895,16.13,148.77,148.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728316394101,19.45447869,148.78,148.69,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728316394295,16.13,148.78,148.69,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728316394498,3.3614,148.77,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316394802,3.3614,148.77,148.69,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728316395109,3.3613,148.78,148.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728316395406,3.3613,148.78,148.71,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728316395596,3.3613,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316396307,3.3612,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316397992,3.3612,148.78,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316399507,3.48602,148.79,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728316399902,0.12502,148.79,148.74,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728316400101,0.12502,148.79,148.74,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728316400508,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728316406324,10.44502,148.79,148.74,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1728316407212,10.44502,148.79,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728316407607,0.12502,148.79,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728316407809,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728316410509,10.32,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728316410711,0.12502,148.85,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728316411024,0.12502,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316411207,0.12502,148.85,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728316412216,0.12502,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728316412621,13.80472,148.85,148.81,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728316412819,10.32,148.84,148.81,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728316413117,10.32,148.82,148.81,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728316413324,10.32,148.82,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728316413619,13.6801,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728316413922,10.32,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728316414126,13.6798,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728316416126,0.12502,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316416621,13.80462,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728316416826,13.80462,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728316417016,10.44502,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728316417335,13.80462,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728316417620,10.44502,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728316417826,10.44502,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728316418420,0.12502,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728316419826,0.12502,148.85,148.78,23.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728316419827,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728316422119,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728316426024,0.12502,148.91,148.9,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728316427229,0.12502,148.97,148.91,3.28230201]
["bitfinex-derivatives","SOLF0:USTF0",1728316427425,0.12502,148.97,148.93,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316427727,0.12502,148.97,148.94,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728316427923,0.12502,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316430832,0.12502,148.97,148.94,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1728316431134,0.12502,148.97,148.92,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728316431430,3.3572,148.96,148.93,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728316432243,3.3572,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728316433230,16.24502,148.97,148.88,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728316433536,16.12,148.95,148.88,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728316433730,3.29203966,148.94,148.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728316433935,3.29203966,148.94,148.89,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728316434327,3.3581,148.92,148.89,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728316434632,16.12,148.93,148.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728316435221,3.3583,148.91,148.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728316435728,3.3584,148.9,148.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728316435934,16.12,148.93,148.86,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728316436132,16.12,148.93,148.87,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728316436337,3.3584,148.91,148.87,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1728316437646,3.3585,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316437937,16.12,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316438433,19.48947885,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316438636,16.12,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316438844,16.12,148.89,148.85,3.48442]
["bitfinex-derivatives","SOLF0:USTF0",1728316439241,3.28050795,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316439536,19.48747803,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316439751,19.54121796,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316439927,3.3583,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316440129,16.12,148.93,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316440335,16.12,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316440535,19.46262332,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316440937,3.359,148.88,148.85,3.48442]
["bitfinex-derivatives","SOLF0:USTF0",1728316441138,19.46262332,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316442135,16.12,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316442330,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316442738,19.479,148.88,148.85,3.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728316442943,16.12,148.95,148.85,3.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728316442944,6.38,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316443244,25.91876059,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316443650,3.3584,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316444238,6.38,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316444545,16.12,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316444746,3.3588,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728316445644,3.3583,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316446248,3.3583,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728316446747,3.3587,148.89,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316446950,3.3587,148.89,148.85,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728316447454,19.42589917,148.92,148.85,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728316447658,3.3582,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728316447949,19.42589917,148.92,148.85,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728316448454,3.3588,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728316449055,16.12,148.9,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728316449253,3.3589,148.88,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728316449455,16.12,148.9,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728316449755,19.4786,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316449953,19.42589917,148.92,148.85,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728316450350,3.3583,148.91,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728316450552,19.42589917,148.92,148.85,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728316450857,16.12,148.9,148.85,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728316451058,3.3588,148.89,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728316451358,16.12,148.92,148.85,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728316451543,3.3585,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728316452258,3.3585,148.9,148.85,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728316452462,3.3585,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728316452954,3.3583,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728316453454,3.3579,148.93,148.85,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728316453659,6.75156765,148.93,148.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1728316454163,6.75156765,148.93,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728316454361,3.358,148.92,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728316454775,23.4758,148.96,148.86,18.825]
["bitfinex-derivatives","SOLF0:USTF0",1728316454955,3.3579,148.93,148.86,18.825]
["bitfinex-derivatives","SOLF0:USTF0",1728316455264,16.12,148.96,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728316455662,19.4772,148.96,148.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316455864,16.12,148.96,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728316456060,16.12,148.94,148.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316456256,3.3579,148.93,148.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316456457,3.3579,148.93,148.9,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316456660,16.12,148.96,148.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316456959,3.3576,148.94,148.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316457358,16.12,148.96,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728316457567,3.3571,148.96,148.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316457759,0.12502,148.97,148.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316458358,3.3575,148.94,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728316458969,3.3575,148.94,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728316459170,3.3578,148.93,148.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316459671,3.3578,148.93,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316460163,3.3576,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316460567,13.6776,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316460963,3.3576,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316461359,13.6771,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728316461562,10.32,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728316461964,0.12502,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316462172,0.12502,148.97,148.96,13.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728316463465,0.12502,148.97,148.96,20.0371]
["bitfinex-derivatives","SOLF0:USTF0",1728316464465,0.12502,148.97,148.96,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1728316465376,0.7503,149.06,148.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316465577,16.11,149.03,148.96,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316465979,3.3561,149.01,148.97,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728316466478,3.3561,149.01,148.97,3.48162]
["bitfinex-derivatives","SOLF0:USTF0",1728316466777,3.3566,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316467280,3.3566,148.99,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728316467876,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316468272,19.4666,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316469080,22.88059899,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316473084,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316473977,3.3578,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316475473,3.3576,148.94,148.91,3.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728316476480,25.87998637,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316476684,19.51998637,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316477180,3.3572,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728316477385,3.3572,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316478283,3.3572,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728316479181,16.11,148.96,148.91,3.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728316479381,16.11,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316480470,3.3579,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316480669,3.3579,148.93,148.91,3.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728316484894,3.3577,148.94,148.91,3.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728316485393,16.11,148.96,148.91,3.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728316486393,3.3577,148.93,148.91,3.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728316486992,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316488994,3.3574,148.95,148.91,3.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728316489298,3.40998637,148.98,148.91,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316489896,3.357,148.97,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728316490890,3.40998637,148.98,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728316490891,3.3571,148.96,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728316491586,6.34,149.01,148.91,22.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728316491998,16.11,149.02,148.91,22.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728316492198,16.11,149.02,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728316492199,3.3563,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728316492493,16.11,149.02,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728316492886,3.3563,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728316493096,16.11,149.02,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728316493989,16.11,149.02,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728316494192,0.12502,149.03,148.95,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728316494591,0.12502,149.03,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728316495303,3.3563,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728316496709,3.3565,148.99,148.96,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728316496908,16.11,149.02,148.96,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728316497206,3.3568,148.98,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316497511,16.11,149.0,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316497701,3.3568,148.98,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728316499307,3.3568,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728316500207,3.3568,148.98,148.94,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728316500404,16.11,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728316500606,0.12502,149.03,148.95,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728316501109,16.23502,149.03,148.94,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728316501302,16.11,149.01,148.94,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1728316501602,3.3564,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728316502404,3.35134181,148.98,148.94,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1728316502707,3.35134181,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316502708,19.45160929,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316502895,19.45160929,148.98,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728316502896,3.3571,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728316503205,16.11,149.0,148.91,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316503406,3.3568,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728316503713,16.11,149.0,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728316504012,16.11,149.0,148.91,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316504307,3.3571,148.96,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728316504503,3.3571,148.96,148.91,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316504702,19.49938441,148.98,148.91,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316505011,10.32,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316505405,13.6777,148.94,148.91,3.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728316505596,13.6777,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316505909,10.32,148.94,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728316506097,10.32,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316506308,10.32,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316506509,13.678,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316508415,16.12,148.92,148.87,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1728316508604,3.3589,148.88,148.85,4.78082]
["bitfinex-derivatives","SOLF0:USTF0",1728316508800,16.12,148.9,148.85,1.42132]
["bitfinex-derivatives","SOLF0:USTF0",1728316508998,3.3588,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728316509408,16.12,148.9,148.85,1.42132]
["bitfinex-derivatives","SOLF0:USTF0",1728316509712,3.359,148.88,148.85,4.78072]
["bitfinex-derivatives","SOLF0:USTF0",1728316510304,16.12,148.9,148.85,1.42132]
["bitfinex-derivatives","SOLF0:USTF0",1728316510609,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316511303,3.3591,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316512903,16.12,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316513208,16.12,148.91,148.85,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316513411,16.12,148.91,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728316513710,3.3588,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728316514718,3.3592,148.87,148.85,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316514914,16.12,148.91,148.85,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316515312,3.3587,148.89,148.85,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316515813,3.3587,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728316516211,3.3586,148.9,148.85,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728316516516,3.3586,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316517814,16.12,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316518015,3.33243529,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316518319,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316520226,19.4793,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316523019,16.12,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316523224,16.12,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316523614,3.3606,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316525730,16.12,148.83,148.79,3.48592]
["bitfinex-derivatives","SOLF0:USTF0",1728316525925,3.3603,148.82,148.79,3.48592]
["bitfinex-derivatives","SOLF0:USTF0",1728316526927,3.3606,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316527125,16.12,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316527322,3.40668301,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316527828,3.3601,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728316528529,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728316529025,3.36,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728316529331,3.36,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728316529873,19.47024092,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316530157,16.12,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316530346,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316535959,16.12,148.81,148.75,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728316536153,16.12,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316536662,3.362,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316537555,3.41824621,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316538363,16.12,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316538751,3.3615,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316538958,3.3615,148.75,148.73,3.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728316539466,16.12,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316539760,16.12,148.83,148.73,16.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728316540469,16.12,148.83,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316540854,3.3601,148.82,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316541072,16.12,148.83,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316541270,16.12,148.83,148.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728316541471,3.3605,148.8,148.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728316541969,3.3605,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316542772,3.3602,148.81,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316544971,16.12,148.83,148.75,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728316545160,3.36,148.82,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728316545465,3.36,148.82,148.77,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728316545770,3.3597,148.83,148.77,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728316545963,16.24502,148.85,148.77,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728316546374,3.3603,148.81,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316546758,3.3603,148.81,148.77,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728316546961,3.3603,148.81,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728316547965,3.3601,148.82,148.79,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728316549176,3.3601,148.82,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728316550076,3.3601,148.82,148.77,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728316550279,16.12,148.83,148.77,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1728316550475,16.12,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316550666,16.12,148.77,148.73,3.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728316550867,19.4812,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316551072,16.12,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316551364,16.12,148.77,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728316551569,3.3614,148.76,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728316556374,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316560580,3.3628,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316568590,3.3628,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316568591,0.12502,148.67,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316568891,16.12,148.61,148.55,6.15132]
["bitfinex-derivatives","SOLF0:USTF0",1728316569093,16.12,148.61,148.55,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728316569593,3.42817436,148.62,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728316569794,3.3651,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728316569984,3.3651,148.61,148.55,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728316570185,3.29700709,148.62,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728316570491,3.3651,148.61,148.55,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728316570995,3.29700709,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728316571792,3.365,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728316572490,19.485,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728316572695,3.3653,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728316572993,16.12,148.61,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728316573189,16.12,148.61,148.55,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728316573385,19.4851,148.61,148.57,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728316573796,16.12,148.61,148.57,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728316574088,16.12,148.61,148.55,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728316574391,0.63112,148.67,148.55,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728316574392,22.44,148.63,148.55,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728316574797,16.12,148.61,148.55,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728316575097,19.485,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728316575299,16.12,148.61,148.55,2.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728316575600,16.12,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728316575892,6.3,148.63,148.55,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728316576089,6.3,148.63,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728316576290,6.3,148.63,148.55,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728316577297,16.12,148.64,148.55,25.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728316577495,16.12,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316577796,16.12,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316578483,3.3651,148.61,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316578684,16.12,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316578991,3.3658,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316579598,3.37919955,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316580094,3.37919955,148.59,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728316580399,3.37919955,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316580800,16.12,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316580999,3.3654,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316581604,3.3654,148.59,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728316581795,16.12,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316581995,3.3657,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316582198,16.12,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316582395,16.12,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316583194,3.366,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316584403,16.12,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316584696,3.3661,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316584892,16.12,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316585290,3.3661,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316586113,19.4861,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316587104,19.4861,148.56,148.48,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728316587105,16.12,148.5,148.4,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728316587412,16.12,148.48,148.39,16.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728316587594,16.12,148.48,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728316587793,16.12,148.48,148.41,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728316588400,16.12,148.47,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316588606,16.12,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316588803,22.42,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316589031,3.38495902,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316589308,22.42,148.51,148.4,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316589502,3.33781943,148.5,148.4,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316589715,3.3678,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728316589895,3.3678,148.49,148.4,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316590101,3.49282,148.49,148.4,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316590293,0.12502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728316591206,0.12502,148.49,148.4,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316592007,0.12502,148.49,148.41,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1728316592206,0.12502,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728316592502,3.49292,148.49,148.42,3.41010949]
["bitfinex-derivatives","SOLF0:USTF0",1728316592703,0.12502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728316592894,0.12502,148.49,148.43,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728316593304,0.12502,148.49,148.43,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728316593508,0.12502,148.49,148.43,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728316593992,0.12502,148.49,148.43,25.77757373]
["bitfinex-derivatives","SOLF0:USTF0",1728316594403,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728316596302,0.12502,148.49,148.45,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316597007,0.12502,148.55,148.47,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316597306,0.12502,148.55,148.5,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316597509,0.12502,148.55,148.5,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728316597707,3.49132,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728316597900,0.12502,148.55,148.5,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728316598408,0.12502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728316599410,3.3653,148.6,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728316600006,0.12502,148.61,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728316600007,16.12,148.58,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728316600207,16.12,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316600407,3.3666,148.54,148.49,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728316600606,16.12,148.56,148.49,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728316601501,3.3664,148.55,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728316603709,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728316603898,16.12,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316604601,3.3671,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316605406,3.3671,148.52,148.49,3.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728316605699,3.3672,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316605897,3.3672,148.52,148.49,3.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728316606102,16.12,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316606406,3.3675,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316609113,19.4875,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316610814,3.3683,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316611117,19.4883,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316611705,19.4883,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728316612313,3.3684,148.46,148.43,3.49402]
["bitfinex-derivatives","SOLF0:USTF0",1728316612917,19.4882,148.47,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728316613821,16.12,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316614212,3.3684,148.46,148.43,3.49402]
["bitfinex-derivatives","SOLF0:USTF0",1728316614407,16.12,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316616322,3.3684,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316616515,16.12,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316616718,16.12,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316616922,19.4878,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728316617619,3.368,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728316617814,16.12,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316619020,3.3681,148.48,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728316619213,16.12,148.49,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728316619410,16.12,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316619608,16.12,148.49,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728316619609,3.3682,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728316619909,16.12,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316620111,3.3685,148.46,148.43,3.49392]
["bitfinex-derivatives","SOLF0:USTF0",1728316620319,16.12,148.47,148.43,3.49392]
["bitfinex-derivatives","SOLF0:USTF0",1728316620719,16.12,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316620924,3.29179658,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316621428,16.12,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316621630,16.12,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316621812,19.42156252,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316622017,3.3697,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728316622413,3.3697,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316622414,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316622618,19.4902,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316623015,3.3712,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316623220,19.47342305,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316623419,16.12,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316623615,3.3715,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316623814,3.3715,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316624018,19.57154631,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316624225,22.94284631,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316624428,16.12,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316624728,16.12,148.31,148.26,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728316624926,16.12,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316625223,3.3721,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316625429,16.12,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316625430,25.85671255,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316625730,6.3,148.32,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728316625915,22.42,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316626315,25.7914,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316626519,16.12,148.35,148.25,16.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728316626726,6.3,148.34,148.26,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728316627420,6.3,148.34,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728316627623,22.81175524,148.35,148.26,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728316627624,16.12,148.35,148.26,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728316628926,22.54502,148.37,148.27,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316629122,16.24502,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728316629317,16.24502,148.37,148.28,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728316629519,19.67848089,148.37,148.28,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1728316629722,16.24502,148.37,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728316630118,16.24502,148.37,148.28,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1728316630421,0.12502,148.37,148.29,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316630625,0.12502,148.37,148.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728316630927,3.49522,148.37,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728316631321,0.12502,148.37,148.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728316631522,0.12502,148.37,148.31,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316631932,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728316632515,16.24502,148.43,148.35,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316632715,16.24502,148.43,148.34,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728316632923,16.24502,148.43,148.35,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316633331,16.24502,148.43,148.34,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728316633627,16.24502,148.43,148.34,23.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728316633830,16.24502,148.43,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728316634022,19.61392,148.43,148.34,23.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728316634231,16.24502,148.43,148.34,23.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728316634419,0.12502,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728316635736,0.12502,148.49,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728316635934,0.12502,148.49,148.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728316636930,0.12502,148.49,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728316637330,0.12502,148.49,148.43,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728316637536,0.12502,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728316637935,3.3676,148.48,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728316638135,16.12,148.47,148.41,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728316638442,6.12,148.47,148.41,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728316639033,3.3684,148.45,148.41,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728316639340,16.12,148.45,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316639641,3.3686,148.44,148.4,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1728316639839,3.3686,148.44,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316640033,3.3686,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728316640235,16.12,148.45,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316640428,16.12,148.47,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316640634,27.36312,148.49,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728316640933,27.36312,148.49,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316641437,3.3679,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728316642635,3.3681,148.46,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316643439,3.3681,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728316644239,3.3681,148.46,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728316644745,25.86,148.47,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316644931,3.3683,148.45,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728316645642,25.86,148.47,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316647231,3.3681,148.46,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728316647538,25.86,148.47,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728316647735,29.2279,148.47,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728316647941,29.2279,148.47,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316648141,25.86,148.47,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316648444,3.3683,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728316648744,25.86,148.47,148.4,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728316649042,3.3688,148.43,148.4,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1728316649545,3.3688,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728316650941,3.3689,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728316651644,3.3689,148.43,148.37,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1728316651840,3.3689,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728316652045,3.290104,148.44,148.37,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1728316652234,25.86,148.45,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728316652433,3.37925227,148.44,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728316652837,25.86,148.45,148.37,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1728316653043,6.28,148.46,148.37,1.45702]
["bitfinex-derivatives","SOLF0:USTF0",1728316653436,6.28,148.46,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728316653838,9.6481,148.46,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728316654142,25.86,148.47,148.37,27.31702]
["bitfinex-derivatives","SOLF0:USTF0",1728316654448,29.2279,148.47,148.37,27.31702]
["bitfinex-derivatives","SOLF0:USTF0",1728316655045,29.2279,148.47,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728316655347,29.2279,148.47,148.37,27.31702]
["bitfinex-derivatives","SOLF0:USTF0",1728316655733,3.49252,148.49,148.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1728316655949,3.49252,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728316656137,0.12502,148.49,148.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728316656339,0.12502,148.49,148.41,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728316656738,0.12502,148.49,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728316657036,0.12502,148.49,148.42,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728316657641,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728316670151,3.45129115,148.54,148.47,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316670152,3.3663,148.54,148.47,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316670357,3.3663,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728316671955,3.49807658,148.55,148.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728316672151,3.3662,148.54,148.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728316672854,3.3662,148.54,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728316673153,3.3666,148.53,148.48,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728316673355,3.3666,148.53,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728316674247,16.15,148.53,148.45,17.539]
["bitfinex-derivatives","SOLF0:USTF0",1728316674447,16.15,148.53,148.45,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1728316674846,3.3669,148.51,148.45,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1728316675248,16.15,148.53,148.45,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1728316675445,3.367,148.51,148.45,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1728316675650,16.15,148.53,148.45,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1728316676757,3.367,148.51,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728316677551,3.367,148.51,148.45,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1728316677763,3.3668,148.52,148.45,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1728316678467,19.64807658,148.55,148.47,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316678661,0.12502,148.55,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316678853,0.12502,148.55,148.49,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728316679054,0.12502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728316680154,0.12502,148.55,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316680353,0.12502,148.55,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728316680766,0.12502,148.55,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728316683563,0.12502,148.61,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316683564,0.12502,148.61,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728316683763,0.12502,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316683959,0.12502,148.61,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728316684164,0.12502,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316684553,0.12502,148.61,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728316684751,0.12502,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316684955,3.48972,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316685559,0.12502,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316687065,0.12502,148.61,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728316687066,3.48962,148.61,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728316687665,0.12502,148.61,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728316687963,0.12502,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316688265,3.3655,148.58,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728316689163,3.3657,148.57,148.54,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728316689370,16.15,148.58,148.51,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728316690461,3.3658,148.56,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728316690661,16.15,148.58,148.51,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728316690856,3.3658,148.56,148.53,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728316691162,16.15,148.59,148.51,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728316691359,16.15,148.59,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316691555,19.5152,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728316691867,0.12502,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316692071,0.12502,148.61,148.54,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728316692271,3.3649,148.6,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728316692465,0.12502,148.61,148.54,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728316692772,0.12502,148.61,148.54,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728316693272,0.12502,148.61,148.54,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728316693671,3.3649,148.6,148.57,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728316695070,3.48982,148.61,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728316695767,3.48982,148.61,148.59,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728316696569,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728316697466,3.48962,148.61,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728316697666,16.27502,148.61,148.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316697867,16.15,148.6,148.56,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316698077,16.15,148.6,148.53,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728316698468,0.12502,148.61,148.53,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728316698875,0.12502,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316699077,0.12502,148.61,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728316699267,0.12502,148.61,148.57,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728316699680,0.12502,148.61,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728316699884,0.12502,148.61,148.57,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728316700380,0.12502,148.61,148.6,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728316700580,16.15,148.68,148.6,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316700781,16.15,148.68,148.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728316700981,6.26,148.71,148.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728316700982,16.15,148.7,148.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728316701180,16.15,148.7,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728316701181,3.48832,148.67,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728316701572,0.12502,148.67,148.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728316701867,0.12502,148.67,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316702271,0.12502,148.67,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316702781,0.12502,148.67,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728316703177,3.48842,148.67,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728316703386,0.12502,148.67,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316703879,3.3636,148.66,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316704187,0.12502,148.67,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316704387,3.48832,148.67,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728316704587,3.48832,148.67,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316704883,3.3635,148.66,148.63,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728316708779,0.12502,148.67,148.63,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728316708780,3.3639,148.65,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316710091,3.3635,148.66,148.63,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728316711090,3.364,148.64,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316712890,0.12502,148.67,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316714800,3.3639,148.65,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316716498,0.12502,148.67,148.63,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1728316717006,3.48842,148.67,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728316717693,0.12502,148.67,148.65,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728316718006,0.12502,148.67,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316718187,0.12502,148.67,148.66,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728316725003,3.33983223,148.72,148.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728316725197,22.51502,148.73,148.65,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728316725406,0.12502,148.73,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316725600,0.12502,148.73,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316725806,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728316726911,16.27502,148.79,148.7,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728316727105,16.27502,148.79,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316727309,3.3613,148.76,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316727502,3.3613,148.76,148.7,18.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728316728001,3.3611,148.77,148.7,18.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728316728201,16.27502,148.79,148.7,18.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728316728700,3.3611,148.77,148.7,18.9368]
["bitfinex-derivatives","SOLF0:USTF0",1728316729214,3.3611,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316730414,3.3615,148.75,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728316730607,16.27502,148.79,148.7,20.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728316731211,16.15,148.77,148.7,20.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728316731410,3.3617,148.75,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728316731715,3.3617,148.75,148.7,20.2854]
["bitfinex-derivatives","SOLF0:USTF0",1728316732114,3.3617,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316732309,19.5112,148.77,148.7,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728316732509,16.15,148.77,148.7,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728316732712,16.15,148.77,148.72,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316733026,3.3614,148.76,148.7,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728316733211,16.15,148.77,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728316733417,16.15,148.77,148.7,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728316733619,3.3618,148.74,148.7,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728316733815,3.3618,148.74,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316734017,16.15,148.77,148.7,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728316734219,16.15,148.77,148.7,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728316734412,16.15,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728316734619,16.15,148.77,148.7,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728316734916,3.3615,148.75,148.7,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728316735518,3.3615,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316737415,3.3613,148.76,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316738325,3.3615,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316739418,3.362,148.73,148.7,12.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728316739619,16.15,148.77,148.7,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728316739832,3.3618,148.74,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728316740028,16.15,148.77,148.7,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728316740529,16.15,148.77,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316740721,16.27502,148.79,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316741122,3.3615,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316741433,3.3615,148.75,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316741622,3.3614,148.76,148.73,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728316741827,16.27502,148.79,148.7,25.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728316742029,16.27502,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316742734,3.3613,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316744132,3.3611,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316744532,3.3611,148.77,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728316745128,0.12502,148.79,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316745724,0.12502,148.79,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728316745925,0.12502,148.79,148.75,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728316746125,0.12502,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316746822,3.48562,148.79,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316748736,0.12502,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728316748937,3.3608,148.78,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728316751539,3.3608,148.78,148.75,19.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728316751839,3.3614,148.76,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728316752033,3.3614,148.76,148.73,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728316753532,3.3614,148.76,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316754033,0.12502,148.79,148.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728316754034,3.3617,148.74,148.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728316754241,10.33,148.77,148.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728316755036,3.3616,148.75,148.72,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1728316757631,10.33,148.77,148.71,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728316757847,3.3621,148.73,148.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728316758139,10.33,148.73,148.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728316758341,10.33,148.72,148.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728316758543,10.33,148.71,148.67,16.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728316758746,3.3627,148.7,148.67,20.03812]
["bitfinex-derivatives","SOLF0:USTF0",1728316759241,10.33,148.73,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728316759744,3.3622,148.72,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316759945,10.33,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728316760243,3.3621,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316761144,10.33,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728316761447,3.362,148.73,148.69,13.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728316762044,10.33,148.72,148.67,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728316762248,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316763336,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316763539,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316764142,13.693,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316765842,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316766049,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316766050,13.6929,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316766539,3.3625,148.71,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728316767851,3.3626,148.7,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728316768146,3.3626,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316768354,13.6926,148.7,148.67,3.48822]
["bitfinex-derivatives","SOLF0:USTF0",1728316771157,3.3628,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316772265,3.3628,148.69,148.67,3.48832]
["bitfinex-derivatives","SOLF0:USTF0",1728316773060,3.3628,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316773258,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316773658,13.693,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316774256,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316774459,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316774959,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316775266,10.33,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316775465,3.3629,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316776265,13.6927,148.7,148.67,3.48832]
["bitfinex-derivatives","SOLF0:USTF0",1728316776870,6.22,148.74,148.67,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728316776871,10.33,148.71,148.67,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728316777367,2.7262,148.76,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728316777559,10.33,148.74,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728316777760,3.3617,148.74,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728316777957,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728316778165,10.33,148.74,148.69,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1728316778568,10.33,148.72,148.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728316779068,3.3625,148.71,148.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728316780765,3.3625,148.71,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728316781468,13.6923,148.72,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728316783469,10.33,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316783671,10.33,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316784173,10.33,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316784861,13.6927,148.7,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728316785571,10.33,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316786166,13.693,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316786674,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316786974,13.693,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316787474,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316788473,13.693,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316798571,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316799282,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316800080,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316800279,13.6929,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316800481,3.3629,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316803885,6.2,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316804576,6.0169908,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316804777,2.6831,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316804978,3.3621,148.73,148.69,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728316805178,1.2921,148.78,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316805380,1.2921,148.78,148.68,3.27953735]
["bitfinex-derivatives","SOLF0:USTF0",1728316805683,6.32502,148.79,148.69,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728316805979,3.3609,148.78,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316806184,3.3609,148.78,148.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728316806389,0.12502,148.79,148.7,9.56292112]
["bitfinex-derivatives","SOLF0:USTF0",1728316807172,0.12502,148.79,148.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728316807685,6.32502,148.79,148.69,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728316808485,3.362,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316808683,1.3526,148.78,148.69,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728316809383,3.3618,148.74,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316809684,1.3526,148.78,148.69,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728316809685,3.39617291,148.77,148.69,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728316809887,3.3621,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316810282,1.3526,148.78,148.69,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728316810487,3.3618,148.74,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316810879,1.3526,148.78,148.69,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728316811381,0.12502,148.79,148.69,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728316811576,0.12502,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728316811886,0.12502,148.79,148.69,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728316812192,3.3614,148.76,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728316812491,3.3614,148.76,148.69,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728316812688,3.3611,148.77,148.69,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728316813388,3.3611,148.77,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316813588,3.48562,148.79,148.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728316813788,0.12502,148.79,148.72,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728316814089,0.12502,148.79,148.73,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728316814295,3.3612,148.77,148.73,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728316815003,0.12502,148.79,148.69,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728316815190,6.2,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316815883,3.3619,148.74,148.67,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728316816078,6.2,148.76,148.67,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728316816278,6.2,148.76,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316816484,3.3621,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316816680,6.2,148.76,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316817192,3.3621,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316817393,6.2,148.76,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316818190,3.3624,148.71,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728316818695,3.3627,148.7,148.67,9.68812]
["bitfinex-derivatives","SOLF0:USTF0",1728316818897,9.58319542,148.76,148.67,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728316819393,6.2,148.76,148.67,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728316819592,3.3623,148.72,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728316819792,6.2,148.76,148.67,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728316820295,3.3621,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316820595,6.2,148.76,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316820789,3.3616,148.75,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316820996,6.2,148.76,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316821479,3.3621,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316821893,6.2,148.76,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316822088,0.12502,148.79,148.68,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1728316822290,0.12502,148.79,148.69,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728316822504,0.12502,148.79,148.69,4.78662796]
["bitfinex-derivatives","SOLF0:USTF0",1728316822686,3.3609,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728316823095,0.12502,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728316823296,3.3609,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728316823994,3.3609,148.78,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728316824196,3.3609,148.78,148.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316824802,3.48572,148.79,148.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316825194,0.12502,148.79,148.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316825389,3.3608,148.78,148.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316825601,0.12502,148.79,148.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316825790,3.3611,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316825993,0.12502,148.79,148.72,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316826400,3.3616,148.75,148.72,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1728316826902,3.3613,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316828288,3.3613,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316828694,3.3613,148.76,148.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316828900,3.3613,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316830106,3.3612,148.77,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316831206,3.3615,148.75,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316831696,0.12502,148.79,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316832005,3.3614,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728316833404,3.3614,148.76,148.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316833604,3.3614,148.76,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728316835104,0.12502,148.79,148.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316835407,3.3609,148.78,148.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316836113,0.12502,148.79,148.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316836313,3.3608,148.78,148.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316836603,0.12502,148.79,148.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316836808,3.3611,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316837202,3.3611,148.77,148.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316837404,3.3609,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728316837796,0.12502,148.79,148.71,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316839812,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728316842621,3.3598,148.83,148.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316842820,3.3598,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728316843313,3.3596,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728316843518,0.12502,148.85,148.78,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728316843916,3.3599,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728316844111,0.12502,148.85,148.78,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728316844311,0.12502,148.85,148.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316844618,3.3607,148.79,148.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316844812,0.12502,148.85,148.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316845025,3.3597,148.83,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316845211,0.12502,148.85,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316845721,0.12502,148.85,148.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316846206,3.3597,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728316846411,0.12502,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728316846820,3.36,148.82,148.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316847119,3.36,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728316847919,0.12502,148.85,148.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728316848121,0.12502,148.85,148.75,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728316848318,3.361,148.78,148.75,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728316848521,0.12502,148.85,148.75,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728316849017,0.12502,148.85,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728316850913,0.12502,148.85,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316851319,6.28502,148.85,148.75,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728316852118,6.28502,148.85,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316852530,6.28502,148.85,148.75,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728316852730,6.28502,148.85,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728316853315,6.28502,148.85,148.74,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728316853914,3.3601,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728316854226,6.28502,148.85,148.74,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728316854626,3.3602,148.81,148.74,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728316854826,6.28502,148.85,148.74,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728316855123,3.3604,148.8,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728316855329,6.28502,148.85,148.74,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728316855631,3.3599,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728316856022,6.28502,148.85,148.74,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728316856218,3.3602,148.81,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316856733,0.12502,148.85,148.76,3.36760061]
["bitfinex-derivatives","SOLF0:USTF0",1728316856919,0.12502,148.85,148.77,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728316857119,0.12502,148.85,148.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316857517,3.48442,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316857919,0.12502,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316858119,0.12502,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728316858631,0.12502,148.85,148.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316859024,3.48432,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728316859623,0.12502,148.85,148.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316859920,3.3595,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728316860121,0.12502,148.85,148.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316860432,3.48442,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728316860727,0.12502,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728316861317,3.3594,148.84,148.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316861522,0.12502,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728316862546,3.48442,148.85,148.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316862836,3.48442,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728316863127,3.48442,148.85,148.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316863128,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728316863432,0.12502,148.85,148.78,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316863643,3.3597,148.83,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728316863936,0.12502,148.85,148.77,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728316864126,3.3605,148.8,148.77,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728316864327,0.12502,148.85,148.77,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728316864839,0.12502,148.85,148.74,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728316865338,3.3607,148.79,148.75,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728316865533,3.3607,148.79,148.74,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728316865833,0.12502,148.85,148.74,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728316866040,0.12502,148.85,148.75,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728316866638,3.48442,148.85,148.75,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728316867337,3.48442,148.85,148.82,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728316867530,0.12502,148.85,148.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316867721,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728316867921,0.12502,148.85,148.8,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728316868125,3.3596,148.84,148.8,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728316868432,3.3596,148.84,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728316869833,0.12502,148.85,148.8,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728316870030,3.48432,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728316870635,0.12502,148.85,148.8,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1728316871235,3.3597,148.83,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728316871537,0.12502,148.85,148.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316872236,3.3598,148.83,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728316872438,0.12502,148.85,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728316872623,0.12502,148.85,148.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316872827,0.12502,148.85,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316872828,3.3602,148.81,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316873043,3.3602,148.81,148.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316873540,3.3602,148.81,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316873735,3.3602,148.81,148.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316873736,3.36,148.82,148.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316874338,0.12502,148.85,148.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316874841,3.48432,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728316875148,0.12502,148.85,148.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316876540,3.48432,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728316877138,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728316877638,3.48432,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728316877839,0.12502,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728316878632,3.3594,148.84,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316879029,0.12502,148.85,148.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316879229,0.12502,148.85,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728316879844,0.12502,148.85,148.77,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728316880040,6.26502,148.85,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316880241,6.26502,148.85,148.76,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728316880448,6.26502,148.85,148.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728316881341,3.3603,148.81,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728316881536,6.26502,148.85,148.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728316881727,6.26502,148.85,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728316881932,3.3607,148.79,148.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728316882240,6.26502,148.85,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316882439,3.3607,148.79,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316882849,3.3607,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728316883242,3.3602,148.81,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316883443,1.3478,148.84,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316883842,3.3608,148.78,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316884044,3.3608,148.78,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728316884346,3.34845309,148.82,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316884540,1.3478,148.84,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728316884744,1.3478,148.84,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316884944,3.3611,148.77,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316885145,3.41341307,148.81,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728316885342,1.3478,148.84,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316885652,3.3609,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728316887843,3.34957328,148.81,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316888046,1.3478,148.84,148.73,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728316888436,3.3611,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728316889048,3.3611,148.77,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728316889441,3.3613,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316889642,3.3613,148.76,148.73,3.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728316890247,3.3613,148.76,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316890451,3.3611,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728316892554,6.14,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316893249,3.3611,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728316893843,3.3605,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316894353,3.3604,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316895855,3.3603,148.81,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728316896952,3.3603,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728316897263,3.39293234,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316897445,3.3603,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316897643,3.39293234,148.83,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728316898351,3.3605,148.8,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728316902650,3.36,148.82,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728316902856,6.14,148.84,148.77,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728316903153,0.12502,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728316903344,0.12502,148.85,148.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728316904442,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728316905950,0.12502,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728316906350,0.12502,148.85,148.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728316906549,3.3595,148.84,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316907442,3.48432,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316907849,0.12502,148.85,148.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728316909144,0.12502,148.85,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728316909958,0.12502,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728316910165,0.12502,148.85,148.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728316911061,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728316916959,0.12518,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316918567,3.3592,148.85,148.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316918968,0.12518,148.87,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728316919158,3.3591,148.86,148.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316919467,0.12518,148.87,148.82,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316919854,3.3591,148.86,148.82,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728316920057,3.3591,148.86,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728316920466,0.12518,148.87,148.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316920665,0.12518,148.87,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728316921564,0.12518,148.87,148.85,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728316921565,0.12502,148.91,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728316921759,0.12502,148.91,148.85,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1728316922160,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728316923070,1.406,148.99,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728316924163,1.406,148.99,148.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316924465,1.406,148.99,148.86,3.3949083]
["bitfinex-derivatives","SOLF0:USTF0",1728316924668,1.406,148.99,148.87,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316924864,1.406,148.99,148.85,2.86842]
["bitfinex-derivatives","SOLF0:USTF0",1728316925066,3.3575,148.93,148.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316925371,1.406,148.99,148.86,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728316925670,3.3581,148.9,148.85,2.86842]
["bitfinex-derivatives","SOLF0:USTF0",1728316925858,3.30468701,148.91,148.85,12.34762]
["bitfinex-derivatives","SOLF0:USTF0",1728316926063,8.7908,148.96,148.85,12.34762]
["bitfinex-derivatives","SOLF0:USTF0",1728316926362,8.7908,148.96,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728316926971,3.3573,148.94,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728316927163,8.7908,148.96,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728316927473,8.7908,148.96,148.85,8.98842]
["bitfinex-derivatives","SOLF0:USTF0",1728316927864,8.7908,148.96,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728316928265,8.7908,148.96,148.85,8.98842]
["bitfinex-derivatives","SOLF0:USTF0",1728316928560,8.7908,148.96,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728316928966,8.7908,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316930674,6.714,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316930882,3.359,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316931073,6.66165986,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316931773,3.359,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316932464,1.3527,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316932670,9.4779,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316932868,6.12,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316933171,3.3583,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316933372,7.4727,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316933582,7.4727,148.94,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728316934267,7.4727,148.94,148.85,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728316934474,7.4727,148.94,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728316934974,3.3581,148.9,148.85,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728316935375,7.4727,148.94,148.85,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728316935577,3.3585,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728316935967,3.4186312,148.92,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728316936169,3.3585,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728316936570,3.3587,148.88,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728316936768,7.4727,148.94,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316937273,3.359,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316940984,3.39813725,148.89,148.77,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728316941185,3.3603,148.8,148.77,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728316941486,3.3603,148.8,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728316941872,3.3603,148.8,148.74,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728316942173,3.3603,148.8,148.74,12.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728316942376,9.42437351,148.81,148.72,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728316942591,9.42437351,148.81,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316942592,3.3615,148.75,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316942780,9.39603494,148.81,148.71,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316942977,3.3617,148.74,148.7,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728316943791,3.3617,148.74,148.69,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728316944176,3.3617,148.74,148.68,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1728316944385,3.3625,148.71,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728316944592,3.3625,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316945394,6.1,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316945694,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316947585,1.0,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316947785,7.4857,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316948198,3.3621,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316948392,1.3857,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316948695,3.3617,148.74,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316949994,6.1,148.76,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316950292,3.3625,148.71,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316950599,3.3622,148.72,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728316951395,6.1,148.76,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316951585,3.3615,148.75,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316953388,3.3618,148.74,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316954183,3.3618,148.74,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316955592,3.3615,148.75,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316955985,7.61072,148.79,148.67,6.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1728316956191,3.3614,148.76,148.67,6.22957941]
["bitfinex-derivatives","SOLF0:USTF0",1728316956502,7.61072,148.79,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316957489,7.61072,148.79,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316957990,3.3619,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316958592,3.3619,148.73,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316958900,3.3619,148.73,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316959089,7.61072,148.79,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316959090,3.3618,148.74,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316959284,7.61072,148.79,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316959683,7.61072,148.79,148.67,6.2244284]
["bitfinex-derivatives","SOLF0:USTF0",1728316959888,3.3611,148.77,148.67,6.2244284]
["bitfinex-derivatives","SOLF0:USTF0",1728316960094,7.61072,148.79,148.68,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728316960297,3.3614,148.76,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316960495,7.61072,148.79,148.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316960894,7.61072,148.79,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728316961702,7.61072,148.79,148.7,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728316961895,7.61072,148.79,148.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316962090,7.61072,148.79,148.68,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728316962285,7.61072,148.79,148.67,9.00342]
["bitfinex-derivatives","SOLF0:USTF0",1728316962587,7.61072,148.79,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316962588,14.33212,148.79,148.67,2.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728316962988,14.33212,148.79,148.67,6.26662]
["bitfinex-derivatives","SOLF0:USTF0",1728316963400,3.3627,148.7,148.67,6.26662]
["bitfinex-derivatives","SOLF0:USTF0",1728316963588,3.3627,148.7,148.67,4.84912]
["bitfinex-derivatives","SOLF0:USTF0",1728316963984,3.3627,148.7,148.67,3.48822]
["bitfinex-derivatives","SOLF0:USTF0",1728316964296,6.1,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316964495,2.686,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316964800,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316968296,3.3644,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316968505,6.12,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316968691,9.48090933,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316969497,3.364,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316969998,9.48090933,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316970803,3.3644,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316971802,6.65399012,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316974502,3.3644,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316974700,3.3641,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316975000,8.1401,148.72,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316975001,6.1,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316976001,3.3642,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316976197,6.1,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316976403,6.1,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316976596,4.8018526,148.72,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316976597,3.3635,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316976799,6.1,148.68,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728316977006,3.3636,148.66,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728316977309,6.1,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316977497,6.1,148.68,148.63,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728316977898,6.1,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316978099,3.3633,148.67,148.64,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728316978610,6.1,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316979308,3.3638,148.65,148.62,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728316980309,3.3636,148.66,148.63,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728316980509,4.8018526,148.72,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316980702,6.1,148.71,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316981407,3.3632,148.68,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728316981912,6.1,148.71,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728316982108,3.3633,148.68,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728316982312,3.3633,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728316982501,3.3633,148.68,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728316983209,3.3629,148.69,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728316983614,6.1,148.71,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728316983798,3.3861526,148.72,148.62,10.1487]
["bitfinex-derivatives","SOLF0:USTF0",1728316984297,3.3624,148.71,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728316984502,0.12502,148.73,148.62,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1728316984697,0.12502,148.73,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316985114,3.48712,148.73,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316985613,0.12502,148.73,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316985814,3.3622,148.72,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316986115,3.55811377,148.73,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316986304,0.12502,148.73,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316986505,3.3624,148.71,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316986903,0.12502,148.73,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316987105,3.43907026,148.73,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316987307,0.12502,148.73,148.63,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316988011,3.3623,148.72,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316988515,3.51673653,148.73,148.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316988709,3.3624,148.71,148.68,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728316989219,3.3622,148.72,148.69,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728316989820,0.12502,148.73,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316989821,3.48702,148.73,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316990013,0.12502,148.73,148.71,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728316990821,0.12502,148.73,148.69,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316991011,3.3622,148.72,148.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1728316991318,3.3622,148.72,148.62,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728316991319,3.44871368,148.73,148.67,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316991505,3.44871368,148.73,148.63,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316991712,3.44871368,148.73,148.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316991910,3.3627,148.7,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728316992819,0.12502,148.73,148.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316993123,3.3622,148.72,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728316993321,3.3622,148.72,148.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316993623,3.48702,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728316994620,0.12502,148.73,148.68,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728316994922,0.12502,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316997227,3.48692,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316997524,0.12502,148.73,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728316998721,0.12502,148.73,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728316999119,0.12502,148.79,148.7,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728316999318,0.12502,148.79,148.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728316999535,3.48572,148.79,148.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728316999822,3.48572,148.79,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317000024,3.48572,148.79,148.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317000327,3.3608,148.78,148.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317000530,0.12502,148.79,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728317000831,3.48572,148.79,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728317003520,0.12502,148.79,148.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317003828,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317004525,0.12502,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728317004719,0.12502,148.85,148.77,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1728317005123,3.3599,148.82,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728317005621,0.12502,148.85,148.77,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1728317006633,3.3605,148.8,148.77,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1728317008034,3.3602,148.81,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317008929,3.3598,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728317009523,0.12502,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728317010330,3.3598,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728317010626,0.12502,148.85,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728317010836,3.3596,148.84,148.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317011034,0.12502,148.85,148.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317011327,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728317011540,0.12502,148.85,148.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317011721,0.12502,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728317012527,3.48432,148.85,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728317014430,3.48432,148.85,148.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317014431,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728317014738,0.12502,148.85,148.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317015143,3.48432,148.85,148.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317016027,3.48432,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728317016226,3.48432,148.85,148.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317016635,3.48432,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728317019734,0.12502,148.85,148.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317019932,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728317020234,0.12502,148.85,148.79,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317020440,0.12502,148.85,148.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728317020638,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728317020838,3.3586,148.88,148.84,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728317021240,3.3586,148.88,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728317021934,3.3589,148.87,148.84,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728317022645,3.3584,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728317022834,16.24502,148.91,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728317023243,3.3582,148.9,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728317023632,16.24502,148.91,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728317023837,3.3584,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728317024951,3.3584,148.89,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728317026249,0.12502,148.91,148.84,23.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728317026449,3.3581,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728317027248,0.12502,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728317027435,3.3584,148.89,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728317028649,3.3581,148.9,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728317028949,3.3581,148.9,148.84,23.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728317029151,3.3583,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728317029537,0.12502,148.91,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728317029736,3.3581,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728317030044,3.3581,148.9,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728317030244,0.12502,148.91,148.84,26.88526795]
["bitfinex-derivatives","SOLF0:USTF0",1728317030447,0.12502,148.91,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728317031140,0.12502,148.91,148.85,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317031141,0.12502,148.91,148.9,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728317032748,0.12502,148.91,148.89,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317032749,16.12,148.96,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728317033147,3.3574,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728317034747,16.12,148.96,148.9,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728317035049,3.3575,148.93,148.9,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728317036354,3.3575,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728317037973,3.3573,148.94,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728317038160,0.12502,148.97,148.9,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728317038355,0.12502,148.97,148.9,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728317038356,3.3571,148.95,148.9,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728317039251,3.3572,148.94,148.9,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728317039453,0.12502,148.97,148.9,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1728317039861,0.12502,148.97,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728317040061,0.12502,148.97,148.91,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728317040566,0.12502,148.97,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728317040567,10.32,148.95,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728317040960,3.3574,148.93,148.9,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728317041262,10.32,148.92,148.9,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728317041464,0.12502,148.97,148.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317041652,10.32,148.92,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728317042551,13.6777,148.92,148.88,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728317042755,10.32,148.93,148.88,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728317043156,13.6775,148.93,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728317043359,10.32,148.95,148.9,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728317043565,0.12502,148.97,148.88,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317043758,0.12502,148.97,148.95,13.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728317044468,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728317045172,0.12502,148.97,148.96,13.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728317046163,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728317047262,0.12502,148.97,148.95,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728317047263,0.12502,148.97,148.95,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728317047459,0.12502,148.97,148.95,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728317047671,0.12502,148.97,148.95,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728317047872,0.12502,148.97,148.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317048071,3.48162,148.97,148.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317049073,0.12502,148.97,148.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317049270,0.12502,148.97,148.93,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1728317049473,3.3568,148.96,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317049768,0.12502,148.97,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317050364,0.12502,148.97,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728317050966,0.12502,148.97,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317051165,3.48152,148.97,148.94,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728317051574,3.48152,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728317052068,3.48152,148.97,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317052267,3.48152,148.97,148.94,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728317053072,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728317054073,0.12502,148.97,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317054270,3.48172,148.97,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317054875,3.48172,148.97,148.94,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728317055074,0.12502,148.97,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317055275,3.3569,148.96,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317056472,3.48162,148.97,148.94,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728317056677,0.12502,148.97,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317057069,3.48162,148.97,148.94,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728317057276,0.12502,148.97,148.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317058071,0.12502,148.97,148.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728317058072,0.12502,148.97,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728317059179,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728317061482,0.12502,148.97,148.95,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728317061984,3.48172,148.97,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728317062174,0.12502,148.97,148.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317062871,0.12502,148.97,148.95,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728317063576,3.48162,148.97,148.95,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728317063778,0.12502,148.97,148.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317065271,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728317068378,0.12502,148.97,148.96,13.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728317069782,0.12502,148.97,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728317070081,0.12502,148.97,148.96,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728317071985,0.12502,148.97,148.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317072380,0.12502,148.97,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728317072381,3.48162,148.97,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728317073384,3.48162,148.97,148.94,19.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728317073385,0.12502,148.97,148.94,19.7071]
["bitfinex-derivatives","SOLF0:USTF0",1728317073887,0.12502,148.97,148.94,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728317074086,3.48162,148.97,148.94,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728317074290,3.48162,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728317074786,3.48162,148.97,148.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317075886,3.48162,148.97,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728317076191,3.48162,148.97,148.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317076990,10.43502,148.97,148.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317077183,3.3569,148.95,148.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317077487,10.31,148.96,148.91,13.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728317077700,10.31,148.93,148.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317078392,3.3579,148.91,148.9,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317078594,10.31,148.91,148.87,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1728317078896,10.31,148.88,148.87,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728317079088,10.31,148.88,148.85,78.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728317079291,10.31,148.88,148.85,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728317079990,10.31,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317080292,6.04,148.93,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317080293,13.669,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317080779,17.08457569,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317080983,13.72557569,148.86,148.77,73.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728317081184,10.31,148.81,148.77,90.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728317081489,10.31,148.81,148.77,17.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728317081802,10.31,148.82,148.77,17.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728317082293,10.31,148.83,148.78,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317082795,16.13,148.86,148.77,23.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728317082992,16.13,148.88,148.79,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728317083290,0.12502,148.91,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317083291,6.04,148.9,148.83,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317083490,3.3584,148.89,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728317084194,3.47738815,148.91,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728317084695,3.3585,148.89,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728317085093,3.3585,148.89,148.83,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728317085288,3.3585,148.89,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728317086209,3.3585,148.89,148.83,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728317086210,3.3587,148.88,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728317087190,3.47738815,148.91,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728317087191,3.3584,148.89,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728317087391,3.3584,148.89,148.86,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728317088393,3.47738815,148.91,148.83,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728317089802,3.3587,148.88,148.84,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728317091298,16.13,148.87,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728317091497,3.47738815,148.91,148.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317091498,16.13,148.86,148.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317092091,3.3597,148.83,148.8,9.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728317092492,3.3595,148.84,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728317092703,17.5436,148.88,148.8,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317093089,3.3593,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728317093290,16.13,148.88,148.8,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728317093690,16.13,148.88,148.8,23.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728317094295,3.3591,148.86,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728317095404,3.47738815,148.91,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728317095405,16.13,148.9,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728317095897,3.3587,148.88,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728317097397,16.13,148.9,148.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317097602,3.3584,148.89,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728317097996,0.12502,148.91,148.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317098191,0.12502,148.91,148.84,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728317098593,3.48312,148.91,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728317098800,16.13,148.9,148.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317099500,3.3587,148.88,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728317099910,3.3587,148.88,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728317100901,0.12502,148.91,148.84,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317101098,0.12502,148.91,148.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317101406,0.12502,148.91,148.85,18.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728317101597,3.48292,148.91,148.85,18.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728317101791,0.12502,148.91,148.85,18.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728317101997,0.12502,148.91,148.86,17.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728317103104,0.12502,148.91,148.86,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317103805,3.3582,148.9,148.86,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728317104295,0.12502,148.91,148.86,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728317104605,3.3584,148.89,148.86,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728317105999,3.3582,148.9,148.87,13.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728317106300,10.31,148.9,148.86,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317106598,3.3594,148.85,148.81,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1728317106798,10.31,148.85,148.82,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317107005,10.31,148.84,148.8,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1728317107204,3.3601,148.81,148.79,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728317107900,3.3603,148.8,148.79,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728317108104,13.6703,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317108496,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317109103,19.4903,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317109303,16.13,148.8,148.74,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728317109505,16.13,148.78,148.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317110004,16.13,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317110205,16.13,148.82,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317110511,3.3601,148.82,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317110805,3.3601,148.82,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317111206,17.497,148.84,148.77,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317111409,3.3599,148.83,148.79,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728317112411,3.3594,148.84,148.77,10.65050856]
["bitfinex-derivatives","SOLF0:USTF0",1728317112613,3.3594,148.84,148.77,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728317113204,3.3594,148.84,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728317113409,3.3594,148.84,148.77,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728317113798,3.3594,148.84,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728317113998,3.3597,148.83,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728317115710,3.48432,148.85,148.77,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728317116210,0.12502,148.85,148.77,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728317117512,3.3597,148.83,148.77,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728317119405,16.13,148.84,148.77,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728317119608,16.13,148.82,148.77,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728317119916,19.55022169,148.82,148.77,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1728317120111,16.13,148.8,148.73,1.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728317120305,16.13,148.79,148.73,1.47462]
["bitfinex-derivatives","SOLF0:USTF0",1728317120512,16.13,148.79,148.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317120702,3.3611,148.77,148.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317121613,3.3611,148.77,148.74,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728317121812,3.3609,148.78,148.74,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728317122122,3.3609,148.78,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728317122720,3.3609,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728317122914,3.3607,148.79,148.73,23.62462]
["bitfinex-derivatives","SOLF0:USTF0",1728317123113,3.3607,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317123314,19.46781331,148.81,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317125519,3.3609,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317125814,16.13,148.79,148.73,9.50682]
["bitfinex-derivatives","SOLF0:USTF0",1728317126117,3.3611,148.77,148.73,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728317126514,16.13,148.79,148.73,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728317126716,3.3614,148.76,148.73,9.50692]
["bitfinex-derivatives","SOLF0:USTF0",1728317129523,3.3614,148.76,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317130718,16.13,148.79,148.73,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728317130918,4.0759,148.82,148.73,22.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728317130919,17.5034,148.82,148.73,22.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728317131316,3.3605,148.8,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317131718,16.13,148.82,148.73,22.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728317131916,3.3602,148.81,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728317132112,19.49066675,148.84,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317132312,16.13,148.84,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317132517,3.3605,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728317133218,3.3604,148.8,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317133424,16.13,148.8,148.74,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1728317133722,16.13,148.8,148.73,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728317133922,16.13,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317134123,16.13,148.8,148.73,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728317134321,16.13,148.79,148.73,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728317135420,16.13,148.79,148.73,9.50682]
["bitfinex-derivatives","SOLF0:USTF0",1728317135624,16.13,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317135922,3.3615,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317136222,16.13,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317136426,3.3614,148.76,148.73,3.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728317136726,16.13,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317137120,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317137734,16.13,148.72,148.67,7.43542]
["bitfinex-derivatives","SOLF0:USTF0",1728317138228,16.13,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317138428,6.02,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317138728,22.15,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317139031,25.48198897,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317139529,3.3624,148.71,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728317141031,25.48198897,148.73,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728317141032,3.3622,148.72,148.7,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728317142320,16.13,148.73,148.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317142527,0.12502,148.79,148.68,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728317142528,19.54804491,148.77,148.68,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728317142728,16.13,148.77,148.68,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728317143232,3.3616,148.75,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728317143529,19.52451391,148.77,148.72,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728317143831,3.3617,148.74,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728317144722,19.52451391,148.77,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728317145034,16.13,148.75,148.69,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317145424,3.362,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728317145619,16.13,148.75,148.69,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317146121,3.362,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728317146327,16.13,148.75,148.69,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317146827,16.13,148.77,148.69,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317147031,16.25502,148.79,148.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317147232,0.12502,148.79,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317147426,3.3609,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317147631,0.12502,148.79,148.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317147832,3.48562,148.79,148.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728317148135,3.48562,148.79,148.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317148333,3.48562,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728317149333,3.48562,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317149334,3.3609,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317149522,0.12502,148.79,148.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317150431,3.361,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728317151930,16.25502,148.79,148.7,17.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728317152234,16.13,148.77,148.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317152432,16.13,148.77,148.71,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728317152433,3.3618,148.74,148.71,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728317152937,3.3614,148.76,148.71,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728317153138,16.25502,148.79,148.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317154241,3.3614,148.76,148.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317154637,3.3614,148.76,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728317154838,0.12502,148.79,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317155144,3.361,148.78,148.72,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317155341,3.361,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317155551,3.3611,148.77,148.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317156437,3.3611,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728317156641,3.3614,148.76,148.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317157643,16.25502,148.79,148.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317157844,3.3616,148.75,148.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317158146,16.25502,148.79,148.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317158444,3.3623,148.72,148.7,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728317158644,16.13,148.77,148.7,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728317159041,3.3618,148.74,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728317159247,19.51374897,148.77,148.7,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728317159747,3.3622,148.72,148.7,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728317159947,19.51374897,148.77,148.7,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728317160346,3.3624,148.71,148.7,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728317160534,3.3624,148.71,148.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317161147,16.13,148.75,148.69,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317161342,16.13,148.75,148.69,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317161648,16.13,148.73,148.67,3.48822]
["bitfinex-derivatives","SOLF0:USTF0",1728317161944,16.13,148.73,148.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317161945,3.3628,148.69,148.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317162336,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317164743,22.13,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317165047,6.0,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317165235,3.362,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317165441,16.13,148.75,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728317165845,16.13,148.75,148.68,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728317166150,16.13,148.75,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728317166548,3.3621,148.73,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728317166953,16.13,148.75,148.7,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728317168151,16.13,148.73,148.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317168347,16.13,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317169045,12.7221,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317169046,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317170753,9.32918382,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317171052,3.3627,148.7,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728317171349,3.32918382,148.73,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728317171653,25.82,148.75,148.67,3.48812]
["bitfinex-derivatives","SOLF0:USTF0",1728317171953,29.13999307,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317172154,3.363,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317172849,3.3625,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317173156,29.13999307,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317173453,29.13999307,148.75,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728317174147,29.13999307,148.75,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728317174954,25.82,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317175353,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317175654,25.82,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317175857,3.3625,148.71,148.67,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317176154,25.82,148.75,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728317176349,29.13988705,148.75,148.67,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317176755,29.13988705,148.75,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728317176956,31.8,148.77,148.67,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317177153,3.42779346,148.76,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728317177354,3.42779346,148.76,148.67,7.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728317177550,3.362,148.73,148.67,7.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728317177762,3.362,148.73,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728317178353,31.8,148.77,148.67,7.46132]
["bitfinex-derivatives","SOLF0:USTF0",1728317178549,0.12502,148.79,148.68,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728317178751,0.12502,148.79,148.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317178957,0.12502,148.79,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728317179152,0.12502,148.79,148.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317179354,0.12502,148.79,148.73,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728317179752,0.12502,148.79,148.74,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728317179950,0.12502,148.79,148.74,4.77442404]
["bitfinex-derivatives","SOLF0:USTF0",1728317181259,0.12502,148.79,148.74,30.59442404]
["bitfinex-derivatives","SOLF0:USTF0",1728317182466,0.12502,148.79,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317182768,0.12502,148.79,148.78,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728317183851,0.12502,148.85,148.78,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317184461,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728317184651,0.12502,148.85,148.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317184859,0.12502,148.85,148.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317185255,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728317187351,0.12502,148.85,148.83,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728317187555,0.12502,148.85,148.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317188163,3.48432,148.85,148.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317188956,3.3594,148.84,148.81,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728317189159,3.3594,148.84,148.8,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728317189361,0.12502,148.85,148.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728317189561,3.48442,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728317189762,3.48442,148.85,148.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728317189763,0.12502,148.85,148.8,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1728317190270,0.12502,148.85,148.8,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728317190271,3.3596,148.84,148.8,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728317190966,0.12502,148.85,148.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317190967,3.3601,148.81,148.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317191466,3.3598,148.83,148.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317191762,0.12502,148.85,148.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317191969,3.3594,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728317192267,3.3594,148.84,148.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317192667,3.3594,148.84,148.8,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728317192966,3.3598,148.83,148.8,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728317193173,0.12502,148.85,148.8,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728317193466,0.12502,148.85,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728317193765,3.3595,148.84,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728317195368,0.12502,148.85,148.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317195565,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728317196967,0.12502,148.85,148.84,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728317199665,0.12502,148.85,148.84,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317202471,0.12502,148.85,148.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317203071,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728317204671,0.12502,148.85,148.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317205175,3.48422,148.85,148.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317205475,3.48422,148.85,148.81,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728317205476,0.12502,148.85,148.81,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728317205675,3.3601,148.82,148.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317205971,3.52752245,148.85,148.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317206272,3.36,148.82,148.79,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317206470,3.36,148.82,148.79,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728317207477,3.3603,148.8,148.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317207675,25.82,148.84,148.74,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1728317207877,25.82,148.81,148.75,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317208179,3.3612,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317208373,25.82,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317209264,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317212074,7.3773,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317212274,3.34476095,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317212476,7.3773,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317213075,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317216671,7.3773,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317217977,25.82,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317218184,31.8,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317219284,25.82,148.79,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728317220085,3.3614,148.76,148.73,3.48692]
["bitfinex-derivatives","SOLF0:USTF0",1728317220483,1.3131,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317220686,3.3606,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317220984,1.3131,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317221688,3.3612,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728317221891,1.3131,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317222387,1.3131,148.8,148.73,3.48672]
["bitfinex-derivatives","SOLF0:USTF0",1728317223076,1.3131,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317223375,3.3612,148.77,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317224393,25.82,148.81,148.73,3.53083134]
["bitfinex-derivatives","SOLF0:USTF0",1728317224577,25.82,148.81,148.73,4.90543134]
["bitfinex-derivatives","SOLF0:USTF0",1728317224776,25.82,148.81,148.73,1.49962]
["bitfinex-derivatives","SOLF0:USTF0",1728317225178,3.3604,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728317225389,7.2724,148.82,148.73,4.94105558]
["bitfinex-derivatives","SOLF0:USTF0",1728317225390,1.398,148.83,148.73,30.76105558]
["bitfinex-derivatives","SOLF0:USTF0",1728317225688,3.3601,148.82,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728317225886,10.8475728,148.85,148.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317226088,6.10502,148.85,148.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317226286,3.3595,148.84,148.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317226595,0.12502,148.85,148.78,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728317226786,3.3595,148.84,148.81,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728317226989,0.12502,148.85,148.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728317227484,3.48432,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728317227797,3.48432,148.85,148.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728317227798,0.12502,148.85,148.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728317227985,0.12502,148.85,148.83,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728317229592,0.12502,148.85,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728317230089,6.10502,148.91,148.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317230090,0.12502,148.91,148.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317230295,0.12502,148.91,148.82,29.2380888]
["bitfinex-derivatives","SOLF0:USTF0",1728317230884,0.12502,148.91,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728317230885,3.3586,148.88,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728317231094,0.12502,148.91,148.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317231587,3.3581,148.9,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728317231789,0.12502,148.91,148.85,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317231988,3.48292,148.91,148.88,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728317232193,0.12502,148.91,148.85,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728317232587,0.12502,148.91,148.88,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728317232788,0.12502,148.91,148.85,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728317233287,3.3582,148.9,148.85,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728317233894,3.3582,148.9,148.85,10.70770602]
["bitfinex-derivatives","SOLF0:USTF0",1728317234090,3.3582,148.9,148.85,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728317234400,0.12502,148.91,148.85,10.65197514]
["bitfinex-derivatives","SOLF0:USTF0",1728317234893,0.12502,148.91,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728317235095,0.12502,148.91,148.86,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728317235592,0.12502,148.91,148.87,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728317236396,64.84791577,148.97,148.87,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728317236397,3.3567,148.96,148.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317236696,0.12502,148.97,148.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317236883,3.48162,148.97,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728317237697,0.12502,148.97,148.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317237890,0.12502,148.97,148.94,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728317238487,3.48022,149.03,148.94,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728317238792,3.48022,149.03,148.95,27.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728317238987,3.48022,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317240198,3.3557,149.01,148.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317240599,0.12502,149.03,148.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317240790,3.3555,149.02,148.98,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728317240993,0.12502,149.03,148.98,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728317241191,0.12502,149.03,148.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317241693,3.3555,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317241886,3.3555,149.02,148.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317241887,0.12502,149.03,148.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317242498,3.3555,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728317243696,3.3556,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728317243904,0.12502,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728317244302,0.12502,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728317245502,3.3554,149.02,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728317246202,3.3554,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728317246404,3.3556,149.01,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728317247303,0.12502,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728317247500,3.3554,149.02,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728317248396,3.48032,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728317248600,0.12502,149.03,148.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317249403,3.48022,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728317251999,0.12502,149.03,148.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317252199,3.3554,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317254401,16.11,149.02,148.95,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728317254606,16.11,149.02,148.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317254802,3.3561,148.99,148.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317255002,16.11,149.02,148.97,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317255410,3.356,149.0,148.97,9.2965]
["bitfinex-derivatives","SOLF0:USTF0",1728317256105,3.3558,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728317256501,16.11,149.02,148.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317256902,3.3561,148.99,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728317257097,3.3561,148.99,148.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317257306,16.11,149.02,148.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317257500,3.3558,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728317257705,16.11,149.02,148.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317258008,3.3559,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728317258409,3.3559,149.0,148.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317258810,3.3559,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728317259911,0.12502,149.03,148.96,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317260110,3.3555,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317260811,3.3556,149.01,148.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728317261004,3.3556,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728317262812,3.3559,149.0,148.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728317263112,3.3559,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728317263913,3.3558,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728317264114,3.3558,149.01,148.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728317264508,3.356,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728317264903,16.23502,149.03,148.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728317265215,16.23502,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728317265402,0.12502,149.03,148.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728317265810,3.3554,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317267412,3.3556,149.01,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317268019,3.3554,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317268917,3.3558,149.0,148.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728317269118,0.12502,149.03,148.96,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728317269506,0.12502,149.03,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728317270016,0.12502,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317270316,0.12502,149.03,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728317270510,3.48022,149.03,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728317270818,0.12502,149.03,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728317271211,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728317272411,0.12502,149.03,149.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317272615,0.12502,149.03,149.01,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728317273018,3.48022,149.03,149.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317273218,0.12502,149.03,149.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317273717,0.12502,149.03,149.01,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728317274311,3.48032,149.03,149.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317275619,0.12502,149.03,149.01,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1728317275812,0.12502,149.03,149.01,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317276208,0.12502,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728317276413,0.12502,149.09,149.01,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728317276615,0.12502,149.09,149.02,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1728317276816,0.12502,149.09,149.03,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728317277010,0.12502,149.09,149.02,18.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728317277217,0.12502,149.09,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728317277409,0.12502,149.09,149.02,18.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728317277820,3.3541,149.08,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728317280824,3.3541,149.08,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728317281019,3.47892,149.09,149.06,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728317281220,3.47892,149.09,149.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317281424,0.12502,149.09,149.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317281624,0.12502,149.09,149.07,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728317282326,0.12502,149.09,149.05,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317282327,0.12502,149.09,149.08,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728317283026,0.12502,149.09,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728317283225,0.12502,149.09,149.05,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1728317284624,0.12502,149.15,149.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728317284824,0.12502,149.15,149.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728317285024,3.3527,149.14,149.11,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728317285423,0.12502,149.15,149.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317285623,3.3529,149.13,149.1,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728317288117,3.3531,149.12,149.09,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1728317288323,0.12502,149.15,149.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317288521,16.23502,149.15,149.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317288728,3.3532,149.12,149.09,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728317292828,16.23502,149.15,149.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317293531,3.353,149.13,149.09,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728317293830,16.23502,149.15,149.09,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728317294031,3.3533,149.12,149.09,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728317294532,3.3533,149.12,149.09,19.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728317297029,3.3533,149.12,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317297230,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317297536,10.43502,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317298123,3.3528,149.14,149.11,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1728317298523,0.12502,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317298725,3.47752,149.15,149.12,13.663]
["bitfinex-derivatives","SOLF0:USTF0",1728317299429,0.12502,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317299637,0.12502,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317300037,3.47752,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317300837,0.12502,149.15,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317301334,0.12502,149.15,149.13,13.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728317303128,10.43502,149.15,149.09,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728317303329,10.43502,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317303729,3.3528,149.14,149.11,13.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728317304925,3.3531,149.13,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317305241,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317306133,3.353,149.13,149.1,13.6635]
["bitfinex-derivatives","SOLF0:USTF0",1728317308538,10.31,149.13,149.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728317308740,10.31,149.12,149.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728317309244,13.6632,149.12,149.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728317311234,13.6632,149.12,149.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728317311235,10.31,149.12,149.08,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728317311539,0.12502,149.15,149.05,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728317311540,10.31,149.09,149.05,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1728317311842,0.12502,149.15,149.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317311843,10.31,149.08,149.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317312940,13.6641,149.08,149.05,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728317313144,10.31,149.08,149.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317313337,10.31,149.06,149.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317313534,10.31,149.06,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317313739,10.31,149.04,149.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317314041,13.6649,149.04,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728317314241,13.6649,149.04,148.99,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317315140,10.31,149.04,148.98,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728317315443,10.31,149.0,148.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317315743,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317315935,10.31,149.03,148.99,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728317316137,10.31,149.03,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728317316339,10.31,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728317316732,3.3546,149.06,148.99,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728317317433,16.1,149.07,148.99,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728317317631,3.3541,149.08,149.0,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728317318240,16.1,149.07,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728317318439,3.43957021,149.09,148.99,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728317318440,16.1,149.05,148.99,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728317318840,3.3551,149.04,148.99,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728317319144,16.1,149.05,148.99,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728317319543,3.355,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728317320040,3.43957021,149.09,148.99,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728317320239,19.4546,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728317320444,16.1,149.06,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728317320748,16.1,149.06,148.99,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728317320948,16.1,149.06,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728317321338,3.3551,149.04,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728317321944,16.1,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317322243,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317322639,16.1,149.01,148.97,3.48132]
["bitfinex-derivatives","SOLF0:USTF0",1728317323247,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317323435,16.1,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728317323641,19.4558,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317323841,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317325045,3.3562,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317325448,19.45782367,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317325949,3.3562,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317333446,19.4557,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728317334348,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317334954,3.3562,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317335346,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317335549,16.1,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317335950,3.3555,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728317336157,16.1,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728317336352,19.4551,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728317336653,16.1,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317337052,3.3555,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317339156,13.6655,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317339451,10.31,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317339757,13.6656,149.01,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317340052,10.31,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317340459,10.31,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317340649,13.6663,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317341551,10.31,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317341859,10.31,148.99,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728317342248,13.6661,148.99,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728317342443,10.31,148.99,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728317342644,16.11,149.01,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728317342851,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317343356,3.3557,149.01,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728317343950,3.3557,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317343951,3.34339657,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317344253,16.11,149.04,148.97,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728317344470,19.42789433,149.04,148.97,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728317344651,3.3553,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728317346156,16.11,149.04,148.97,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728317346352,16.11,149.04,149.02,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728317346957,16.11,149.04,148.98,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728317347255,3.3556,149.02,148.98,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1728317347455,16.11,149.03,148.97,9.38132]
["bitfinex-derivatives","SOLF0:USTF0",1728317347754,16.11,149.03,148.97,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728317347951,3.3557,149.01,148.97,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728317348553,3.3557,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728317350052,16.11,149.03,148.97,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728317350363,19.4652,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728317350758,16.11,149.03,148.97,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728317350955,16.11,149.03,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728317351259,16.11,149.04,148.99,3.39237788]
["bitfinex-derivatives","SOLF0:USTF0",1728317351466,3.3553,149.03,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728317351662,16.11,149.02,148.97,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728317351860,16.11,149.01,148.97,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728317352362,16.11,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317352759,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317353764,19.4662,148.99,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728317353959,16.11,149.01,148.97,3.48152]
["bitfinex-derivatives","SOLF0:USTF0",1728317354268,19.4657,149.01,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728317356065,16.11,149.01,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728317356360,3.3559,149.0,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728317356767,3.3563,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317362468,16.11,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728317363276,16.11,148.95,148.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317363479,1.2905,149.0,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728317363480,19.4666,148.97,148.94,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728317364771,5.88,149.01,148.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317364979,16.11,149.01,148.92,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728317365172,16.23502,149.03,148.92,23.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728317365372,16.11,149.01,148.92,23.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728317365576,3.3562,148.99,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728317365871,16.11,148.98,148.92,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728317366077,3.3566,148.97,148.94,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728317366276,3.3566,148.97,148.92,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728317366477,16.11,148.98,148.92,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728317366672,16.11,149.0,148.92,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728317367571,19.466,149.0,148.92,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728317368380,19.466,149.0,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728317368381,3.3565,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728317368584,16.11,148.98,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728317368777,16.11,148.98,148.92,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1728317369478,3.3566,148.97,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728317371079,3.3568,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728317371280,19.4668,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728317372585,16.11,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728317372886,3.357,148.95,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728317373186,3.357,148.95,148.92,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728317373779,16.11,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317373989,16.11,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317374485,16.11,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728317374884,16.11,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317375683,16.11,148.94,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728317376288,16.11,148.96,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728317376488,16.11,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317376685,19.4664,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317376988,16.11,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317377290,3.3561,148.99,148.91,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728317377487,3.3561,148.99,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728317378394,16.11,149.0,148.94,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317378694,16.11,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728317378695,19.4659,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728317379088,19.4657,149.01,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728317379394,0.12502,149.03,148.95,19.49098114]
["bitfinex-derivatives","SOLF0:USTF0",1728317379590,0.12502,149.03,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728317379799,0.12502,149.03,148.99,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317380188,0.12502,149.03,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728317383796,16.11,149.02,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317383996,16.11,148.98,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317384498,19.4661,148.99,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728317384801,16.11,148.99,148.96,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728317385396,3.3559,149.0,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317385592,16.11,149.02,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317385788,3.3563,148.98,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317385998,16.11,149.0,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728317386204,16.11,149.0,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317386503,16.11,149.02,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728317386701,16.11,149.02,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317387000,3.3557,149.01,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317387398,3.3558,149.0,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317387707,16.11,149.02,148.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728317388396,16.11,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728317388594,19.4655,149.02,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728317389101,16.11,149.02,149.0,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728317389801,16.11,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317390193,19.4655,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317391198,16.11,149.02,148.97,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1728317391499,16.11,149.0,148.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317391901,16.11,149.0,148.98,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728317392602,16.11,149.02,148.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317392795,19.4655,149.02,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317393002,0.12502,149.03,148.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317393196,0.12502,149.03,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728317394205,0.12502,149.03,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728317394505,0.12502,149.03,148.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728317394702,3.48032,149.03,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728317394902,0.12502,149.03,148.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1728317395107,16.11,149.0,148.9,55.21466403]
["bitfinex-derivatives","SOLF0:USTF0",1728317395402,16.11,148.99,148.92,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728317395906,3.3564,148.98,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728317397707,16.11,148.99,148.92,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728317398005,16.11,149.01,148.92,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728317398803,3.3558,149.0,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728317399407,16.11,149.01,148.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317400005,16.11,149.02,148.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317400305,16.11,149.0,148.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317400607,3.3563,148.98,148.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317400905,16.11,149.0,148.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317401105,16.11,148.98,148.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317401502,19.4663,148.98,148.96,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317402011,3.3573,148.94,148.92,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317402304,16.11,148.94,148.91,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728317402505,16.11,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317403105,16.11,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317403511,5.88,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317403710,16.11,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317403904,16.11,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317404512,19.4676,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317404902,25.79,148.92,148.85,3.48412]
["bitfinex-derivatives","SOLF0:USTF0",1728317405108,3.3588,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317405411,25.79,148.92,148.86,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728317405611,3.3581,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317405804,25.79,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317406612,25.79,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317406906,3.359,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317407404,29.1488,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317407605,29.09971252,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317407807,25.79,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317408008,3.3586,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317408208,5.88,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317408209,25.79,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317408512,3.359,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317408906,6.74091832,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317409120,3.3595,148.84,148.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317409308,3.38191832,148.86,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728317409507,3.38191832,148.86,148.79,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728317409910,3.3592,148.85,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728317410110,25.79,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317410305,25.79,148.88,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317410306,3.3603,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317410509,31.67,148.82,148.73,98.15536454]
["bitfinex-derivatives","SOLF0:USTF0",1728317410711,31.67,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317410712,25.79,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317410918,31.67,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317411209,25.79,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317411411,3.3615,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317411609,25.79,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317412011,1.4157,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317412212,31.67,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317412406,3.3608,148.78,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728317412615,31.67,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317413007,3.3602,148.81,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728317413208,5.88,148.82,148.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317413414,3.3605,148.8,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728317413605,5.88,148.82,148.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317414012,5.88,148.82,148.74,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728317414922,3.3603,148.81,148.74,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728317415621,25.79,148.83,148.74,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1728317415827,3.27888968,148.84,148.75,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728317416022,31.79502,148.85,148.75,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728317416330,31.77502,148.85,148.75,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728317416919,0.12502,148.85,148.75,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728317417523,0.12502,148.85,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728317417727,0.12502,148.85,148.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317418424,0.12502,148.85,148.79,9.19377863]
["bitfinex-derivatives","SOLF0:USTF0",1728317419024,0.12502,148.85,148.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317420122,0.12502,148.85,148.79,9.23755239]
["bitfinex-derivatives","SOLF0:USTF0",1728317420330,0.12502,148.85,148.8,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1728317420630,29.06814347,148.84,148.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317420826,25.79,148.84,148.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317421225,3.3597,148.83,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728317421426,25.79,148.84,148.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317422325,3.3603,148.81,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728317422726,25.79,148.8,148.74,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728317422938,3.3608,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728317423132,25.79,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317423335,29.1511,148.77,148.73,3.48672]
["bitfinex-derivatives","SOLF0:USTF0",1728317423529,25.79,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317424040,25.79,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317424729,29.1505,148.8,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728317425243,3.3606,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728317425537,25.79,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317425738,25.79,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317426133,29.14865012,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317426332,3.3613,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317426528,29.14865012,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317426837,3.3616,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317428239,29.1511,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317428536,29.10966248,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317428844,3.3614,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317429341,29.1511,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317430240,3.3612,148.76,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728317430434,25.79,148.77,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728317430633,25.79,148.8,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728317430832,29.1506,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317431144,25.79,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317431333,25.79,148.8,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728317431839,25.79,148.8,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317432046,29.1505,148.8,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317432228,25.79,148.8,148.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317433243,3.3607,148.79,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728317433644,25.79,148.8,148.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317433842,29.1505,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728317434442,25.79,148.82,148.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317435045,3.3603,148.81,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317435747,25.79,148.82,148.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317436046,29.1499,148.82,148.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317436538,3.3601,148.81,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728317436850,25.79,148.82,148.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317437148,3.3608,148.78,148.74,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317437335,3.3608,148.78,148.73,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728317437538,3.3608,148.78,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728317438040,25.79,148.8,148.73,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728317438250,3.3606,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317440044,25.79,148.8,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317440251,3.3608,148.78,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728317442457,25.79,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317442661,3.3612,148.77,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728317443164,3.3612,148.77,148.73,3.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728317443562,25.79,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317443864,25.79,148.8,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728317444060,3.3607,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728317444268,25.79,148.8,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728317444766,3.3609,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317444968,3.3609,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728317446168,1.3177,148.83,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317446472,25.79,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317446765,16.13,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317447166,16.13,148.82,148.73,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728317447366,19.49,148.82,148.73,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728317447572,16.13,148.82,148.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728317447867,16.13,148.82,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728317448570,0.12502,148.85,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728317448965,0.12502,148.85,148.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317449568,3.50236502,148.85,148.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317449763,25.8,148.84,148.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317450165,3.3603,148.81,148.77,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728317450360,3.3603,148.81,148.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317450565,3.3603,148.81,148.78,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728317451463,3.3603,148.81,148.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317451464,3.3604,148.8,148.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317452367,3.3604,148.8,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728317452670,3.3606,148.79,148.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317453476,3.3606,148.79,148.76,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1728317454174,3.3608,148.78,148.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317454469,3.3608,148.78,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728317454772,25.8,148.81,148.73,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728317454973,3.3608,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728317455175,25.8,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317455469,3.361,148.78,148.75,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728317455672,25.8,148.79,148.73,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728317456571,3.3611,148.77,148.74,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728317456770,3.27923387,148.77,148.73,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728317457072,25.8,148.79,148.73,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728317457271,25.8,148.79,148.73,3.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728317458165,3.3613,148.76,148.73,3.48682]
["bitfinex-derivatives","SOLF0:USTF0",1728317459068,3.42664157,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317459269,3.3617,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317463577,25.8,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317463781,9.28529739,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317463782,25.8,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317464569,3.3625,148.71,148.68,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728317464774,25.8,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317465077,29.1623,148.72,148.69,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728317465381,25.8,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317465573,3.363,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317466667,25.8,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317466875,25.8,148.66,148.61,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728317467272,3.3641,148.64,148.61,3.48962]
["bitfinex-derivatives","SOLF0:USTF0",1728317467469,25.8,148.66,148.61,3.48962]
["bitfinex-derivatives","SOLF0:USTF0",1728317467470,25.8,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317467781,3.3642,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317468484,3.3642,148.64,148.61,3.48952]
["bitfinex-derivatives","SOLF0:USTF0",1728317468777,3.3642,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317468983,3.3642,148.64,148.61,3.48952]
["bitfinex-derivatives","SOLF0:USTF0",1728317469376,3.3642,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317470374,19.5142,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317470980,16.15,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317471185,16.15,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317471373,16.15,148.62,148.55,7.34302]
["bitfinex-derivatives","SOLF0:USTF0",1728317471572,3.3647,148.61,148.55,7.34302]
["bitfinex-derivatives","SOLF0:USTF0",1728317471776,16.15,148.62,148.57,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728317472083,16.15,148.62,148.55,1.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728317472284,16.15,148.62,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728317472881,3.3649,148.6,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728317474679,19.5149,148.6,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728317475483,16.15,148.6,148.55,1.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728317475685,3.3652,148.59,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728317476285,16.15,148.6,148.55,3.49092]
["bitfinex-derivatives","SOLF0:USTF0",1728317476286,3.3655,148.58,148.55,3.49092]
["bitfinex-derivatives","SOLF0:USTF0",1728317476488,19.5155,148.58,148.55,3.49092]
["bitfinex-derivatives","SOLF0:USTF0",1728317477386,16.15,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317477578,16.15,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317477977,3.3661,148.55,148.51,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728317478184,16.15,148.54,148.51,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728317478876,19.5162,148.54,148.51,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1728317479080,16.15,148.54,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728317480878,16.15,148.54,148.51,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728317481084,16.15,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317481281,16.15,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317481487,16.15,148.52,148.49,3.49222]
["bitfinex-derivatives","SOLF0:USTF0",1728317481794,16.15,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317481990,19.517,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317482585,3.3671,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317483388,16.15,148.51,148.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728317483595,16.15,148.46,148.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728317483893,3.3685,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728317484189,1.3616,148.52,148.4,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728317484389,19.50174457,148.51,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728317484985,3.3674,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728317485185,19.50174457,148.51,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728317485490,3.3677,148.48,148.44,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728317485788,16.15,148.49,148.44,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728317485789,19.54822174,148.49,148.44,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1728317486093,3.3677,148.48,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728317486691,25.85,148.5,148.44,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1728317486989,31.71,148.52,148.44,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1728317487387,3.367,148.51,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728317488202,25.85,148.52,148.49,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728317488690,8.6165,148.54,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317488691,25.85,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317488885,25.85,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317489082,3.3694,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317489286,9.14979262,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317489587,25.85,148.44,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317490093,25.85,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317490292,3.3694,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317490595,25.85,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317491489,25.85,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317492181,3.3698,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317493499,3.3708,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317493699,3.43832109,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317493888,25.85,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317494090,29.2207,148.35,148.31,3.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728317494594,3.3707,148.35,148.31,3.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728317494793,25.85,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317495289,25.85,148.33,148.27,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1728317496095,3.3713,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728317496395,25.85,148.3,148.26,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728317497094,25.85,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317497095,3.3719,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317497286,25.85,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317497790,3.3719,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317499087,25.85,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317499289,25.85,148.27,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728317499595,25.85,148.25,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728317501789,5.88,148.29,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317502091,25.85,148.28,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317502294,25.85,148.28,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728317503497,29.2221,148.28,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728317504287,0.12502,148.31,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728317504585,0.12502,148.31,148.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317504901,0.12502,148.31,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728317506297,0.12502,148.31,148.28,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317506598,0.12502,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728317511608,0.12502,148.31,148.21,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728317511906,25.97502,148.31,148.22,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728317512113,25.85,148.28,148.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317512303,25.85,148.28,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728317512703,25.85,148.28,148.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317514224,25.85,148.28,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728317515626,25.85,148.28,148.22,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728317515927,25.85,148.28,148.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317516721,25.85,148.28,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728317520226,25.97502,148.31,148.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317520418,16.18,148.3,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728317520623,16.18,148.3,148.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317520824,16.18,148.3,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728317521020,16.18,148.28,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728317521425,16.18,148.28,148.24,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728317521629,16.18,148.26,148.22,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728317521828,16.18,148.24,148.22,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728317522032,16.18,148.24,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728317522334,16.18,148.24,148.22,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728317522538,16.18,148.24,148.21,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1728317523430,16.18,148.22,148.2,3.49898]
["bitfinex-derivatives","SOLF0:USTF0",1728317523636,19.56885891,148.22,148.14,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728317523830,16.18,148.18,148.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317524132,16.18,148.18,148.14,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728317524529,16.18,148.18,148.14,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728317524932,16.18,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317525132,0.12502,148.25,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317525334,16.18,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317525538,16.18,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317526139,16.18,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317526530,29.25479522,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317526837,25.92,148.21,148.17,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728317527737,25.92,148.21,148.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317528126,25.92,148.23,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728317528733,25.92,148.23,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728317528937,25.92,148.21,148.16,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1728317529630,25.92,148.21,148.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317530027,3.3741,148.2,148.15,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728317530232,25.92,148.21,148.15,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728317530739,3.3741,148.2,148.15,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728317531036,3.3741,148.2,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728317531238,3.3742,148.19,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728317531541,25.92,148.21,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728317531933,3.3741,148.2,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728317532235,25.92,148.21,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728317532434,3.3742,148.19,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728317532835,25.92,148.21,148.13,7.29762]
["bitfinex-derivatives","SOLF0:USTF0",1728317533032,25.92,148.21,148.13,10.67312]
["bitfinex-derivatives","SOLF0:USTF0",1728317533236,25.92,148.18,148.13,7.29762]
["bitfinex-derivatives","SOLF0:USTF0",1728317533432,25.92,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317533639,25.92,148.14,148.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728317533835,25.92,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317534540,29.2958,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317534937,25.92,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317535240,25.92,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317535646,3.3767,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317535948,25.92,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317536539,25.92,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317536746,69.1576273,148.19,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317536747,29.2949,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317536949,25.92,148.16,148.07,1.42902]
["bitfinex-derivatives","SOLF0:USTF0",1728317537248,73.8972273,148.19,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728317537442,73.8972273,148.19,148.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317537443,25.92,148.18,148.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317537747,3.3748,148.17,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728317538146,25.92,148.16,148.1,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317538646,25.92,148.16,148.08,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728317539044,3.3752,148.15,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728317539345,25.92,148.16,148.08,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728317539948,3.3753,148.14,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728317540142,25.92,148.16,148.08,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728317540545,29.295,148.16,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728317540743,29.295,148.16,148.08,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728317540744,25.92,148.16,148.08,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728317541744,3.3755,148.14,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728317541954,25.92,148.13,148.07,1.42902]
["bitfinex-derivatives","SOLF0:USTF0",1728317542446,3.3759,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317542647,25.92,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317542945,25.92,148.13,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728317543748,24.8877643,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317544840,25.92,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317545347,25.92,148.18,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728317545555,25.92,148.18,148.08,6.15963615]
["bitfinex-derivatives","SOLF0:USTF0",1728317545739,25.92,148.18,148.09,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1728317546043,25.92,148.16,148.09,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1728317546247,25.92,148.16,148.09,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728317546446,3.3755,148.14,148.1,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728317546656,25.92,148.14,148.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317547148,3.3757,148.13,148.08,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728317547348,25.92,148.14,148.08,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728317547747,3.3756,148.13,148.08,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728317548147,25.92,148.14,148.08,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728317548343,3.3758,148.12,148.08,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1728317548853,25.92,148.14,148.07,9.36182]
["bitfinex-derivatives","SOLF0:USTF0",1728317549052,3.376,148.12,148.07,9.36182]
["bitfinex-derivatives","SOLF0:USTF0",1728317549449,3.3764,148.1,148.07,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728317549649,25.92,148.11,148.07,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728317550048,25.92,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317550852,25.92,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317551052,3.3767,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317551248,25.92,148.09,148.02,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728317551451,3.3773,148.06,148.02,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728317551653,7.31495474,148.12,148.02,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728317551654,25.92,148.08,148.02,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728317551961,25.92,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317552256,25.92,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728317552257,3.377,148.07,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728317552655,25.92,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317553052,29.2973,148.06,148.01,3.50322]
["bitfinex-derivatives","SOLF0:USTF0",1728317553254,25.92,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317553454,25.92,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317554057,3.3786,148.0,147.95,3.50452]
["bitfinex-derivatives","SOLF0:USTF0",1728317554254,51.84,147.96,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317554455,25.92,147.91,147.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317554648,25.92,147.91,147.79,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728317554960,3.45161725,147.94,147.79,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728317555149,25.92,147.92,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728317555348,25.92,147.92,147.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728317555659,3.3808,147.9,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728317555847,3.3808,147.9,147.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728317556049,25.92,147.89,147.83,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728317556248,25.92,147.89,147.79,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728317556249,25.92,147.89,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728317556463,25.92,147.87,147.79,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728317556758,25.92,147.86,147.79,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728317556958,25.92,147.86,147.79,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1728317557257,25.92,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317557461,25.92,147.86,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728317557763,25.92,147.86,147.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728317558056,25.92,147.86,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728317558557,25.92,147.86,147.78,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728317558760,25.92,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317559363,3.31484987,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317559660,25.92,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317559854,0.6895,147.88,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728317559855,25.92,147.88,147.83,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728317560055,0.12502,147.89,147.77,26.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728317560252,0.12502,147.89,147.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317560453,0.12502,147.89,147.79,3.38314849]
["bitfinex-derivatives","SOLF0:USTF0",1728317560865,0.12502,147.89,147.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317561254,0.12502,147.89,147.78,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317561454,3.50602,147.89,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728317561756,25.92,147.88,147.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317562059,29.3014,147.88,147.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317562368,25.92,147.86,147.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317562759,25.92,147.86,147.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317562958,25.92,147.86,147.77,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728317562959,25.92,147.82,147.77,6.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728317563265,25.92,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317563654,25.92,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317564254,3.3839,147.77,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317564451,25.92,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317564962,25.92,147.82,147.77,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728317565269,25.92,147.82,147.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317565460,0.12502,147.83,147.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317565751,0.12502,147.83,147.77,3.43684459]
["bitfinex-derivatives","SOLF0:USTF0",1728317565952,3.3805,147.92,147.77,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1728317566159,1.3204,147.93,147.77,4.34742]
["bitfinex-derivatives","SOLF0:USTF0",1728317566958,1.3204,147.93,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728317567263,1.3204,147.93,147.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317567264,1.3204,147.93,147.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317567566,3.3803,147.92,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728317567758,3.3803,147.92,147.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317567759,1.3204,147.93,147.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317568066,3.3809,147.9,147.85,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728317568258,1.3204,147.93,147.85,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728317568461,230.80558,147.94,147.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317568656,230.80558,147.94,147.85,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728317568862,230.80558,147.94,147.85,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317569258,230.80558,147.94,147.77,33.73335599]
["bitfinex-derivatives","SOLF0:USTF0",1728317569463,25.92,147.88,147.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317570362,25.92,147.91,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728317570560,25.92,147.91,147.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317570763,25.92,147.91,147.77,30.26742]
["bitfinex-derivatives","SOLF0:USTF0",1728317570965,25.92,147.88,147.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317571263,25.92,147.86,147.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317571565,25.92,147.86,147.81,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728317572162,29.3018,147.86,147.81,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728317572660,25.92,147.86,147.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317572866,25.92,147.9,147.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317573256,25.92,147.88,147.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317573859,3.3815,147.87,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728317574055,25.92,147.88,147.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317574467,3.3816,147.87,147.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317574768,25.92,147.88,147.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317574969,29.3013,147.88,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728317575158,25.92,147.86,147.81,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317576070,25.92,147.86,147.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317576259,25.92,147.86,147.81,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1728317576464,25.92,147.86,147.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317576863,29.3017,147.86,147.81,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728317577063,25.92,147.86,147.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317577563,25.92,147.86,147.81,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728317578172,25.92,147.86,147.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317578372,25.92,147.83,147.77,2.92032]
["bitfinex-derivatives","SOLF0:USTF0",1728317578572,25.92,147.81,147.77,8.95162]
["bitfinex-derivatives","SOLF0:USTF0",1728317578768,25.92,147.81,147.77,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728317578968,25.92,147.81,147.77,8.95162]
["bitfinex-derivatives","SOLF0:USTF0",1728317579673,25.92,147.81,147.77,12.33522]
["bitfinex-derivatives","SOLF0:USTF0",1728317579866,25.92,147.83,147.77,8.95162]
["bitfinex-derivatives","SOLF0:USTF0",1728317580274,3.3828,147.82,147.77,12.33532]
["bitfinex-derivatives","SOLF0:USTF0",1728317580475,25.92,147.81,147.77,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728317580674,3.34572638,147.93,147.77,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728317580977,25.92,147.88,147.77,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728317581471,25.92,147.86,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728317581771,25.92,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317581976,25.92,147.84,147.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317582179,25.92,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317582669,25.92,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317582875,25.92,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317583481,3.3847,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728317583670,25.92,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317583863,25.92,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317584070,0.815,147.8,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317584275,25.92,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317584469,25.92,147.82,147.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317584774,0.12502,147.83,147.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317584981,0.12502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728317585370,0.12502,147.83,147.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317585577,0.12502,147.83,147.8,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728317585775,0.12502,147.83,147.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317586174,0.12502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728317586769,0.12502,147.83,147.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317587774,0.12502,147.83,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728317588078,0.12502,147.83,147.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317588279,25.92,147.8,147.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317588477,25.92,147.8,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317589080,3.3836,147.78,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728317589280,3.3836,147.78,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317589779,3.3836,147.78,147.73,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728317590083,2.1484,147.82,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317590284,2.1484,147.82,147.75,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728317590580,2.1484,147.82,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317590883,2.1484,147.82,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728317591579,5.57916046,147.82,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317591878,3.3838,147.77,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317592380,3.3838,147.77,147.73,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728317592582,3.3833,147.79,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317592884,26.04502,147.83,147.78,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728317593177,3.3829,147.81,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317593377,26.04502,147.83,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317593784,26.04502,147.83,147.75,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728317593981,25.92,147.81,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317594181,29.35019009,147.81,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317594384,29.35019009,147.81,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317594580,3.3836,147.78,147.74,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728317594781,25.92,147.78,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317595180,25.92,147.81,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317595382,0.12502,147.83,147.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317595383,0.12502,147.83,147.73,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317595585,0.12502,147.83,147.8,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728317595784,0.12502,147.83,147.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317596388,0.12502,147.83,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728317596686,0.12502,147.83,147.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317596886,0.12502,147.83,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728317597278,0.12502,147.83,147.8,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1728317597484,0.12502,147.83,147.81,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728317598292,0.12502,147.83,147.8,15.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728317598691,0.12502,147.83,147.8,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728317599290,0.12502,147.89,147.8,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728317599692,3.50622,147.89,147.8,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728317599995,0.12502,147.89,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728317600296,3.50612,147.89,147.8,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728317600483,0.12502,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728317600687,3.50622,147.89,147.8,11.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728317600890,25.92,147.86,147.8,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1728317601297,25.92,147.86,147.77,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728317601490,25.92,147.86,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728317601792,25.92,147.86,147.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317601793,3.3822,147.84,147.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317601995,25.92,147.86,147.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317602490,3.3818,147.86,147.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317602691,25.92,147.88,147.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317602896,3.382,147.85,147.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317603089,25.92,147.88,147.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317603294,0.12502,147.89,147.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317604098,0.12502,147.89,147.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317604295,0.12502,147.89,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728317604601,3.3814,147.88,147.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317604898,0.12502,147.89,147.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317605392,0.12502,147.89,147.85,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728317605598,0.12502,147.89,147.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728317605908,0.12502,147.89,147.84,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728317606199,3.50612,147.89,147.84,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728317606397,3.50612,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728317607503,0.12502,147.89,147.84,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728317608001,3.50622,147.89,147.84,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728317608502,0.12502,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728317609201,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728317609499,0.12502,147.89,147.84,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728317609797,0.12502,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728317610000,0.12502,147.89,147.84,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728317610493,0.12502,147.89,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728317610699,0.12502,147.89,147.84,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728317611302,0.12502,147.89,147.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317612100,0.12502,147.89,147.85,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1728317612296,0.12502,147.89,147.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317612697,0.12502,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728317612896,0.12502,147.89,147.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317613098,0.12502,147.89,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728317613304,0.12502,147.89,147.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317614004,0.12502,147.89,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728317614211,0.12502,147.89,147.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317614509,0.12502,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728317615004,0.12502,147.89,147.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317615300,3.3817,147.86,147.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317616504,3.3818,147.86,147.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317616707,25.92,147.87,147.8,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728317616904,0.12502,147.89,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728317617304,0.12502,147.89,147.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317617601,3.50612,147.89,147.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317617811,0.12502,147.89,147.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317618309,3.50602,147.89,147.86,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728317618501,3.50602,147.89,147.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317618502,0.12502,147.89,147.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317618704,0.12502,147.89,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728317619008,0.12502,147.89,147.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317619196,25.92,147.88,147.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317619800,3.3815,147.87,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728317620108,0.12502,147.89,147.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317620507,3.50622,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728317621005,0.12502,147.89,147.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728317621198,0.12502,147.89,147.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317621199,25.92,147.88,147.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317621404,25.92,147.88,147.8,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728317621903,3.382,147.85,147.82,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728317622602,3.3817,147.86,147.8,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728317622798,25.92,147.88,147.8,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728317622999,3.3814,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728317623201,0.12502,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728317623400,0.12502,147.89,147.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317624015,0.12502,147.89,147.86,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728317624809,0.12502,147.89,147.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317625008,0.12502,147.89,147.87,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728317625209,3.3815,147.87,147.8,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728317625512,25.92,147.87,147.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317626018,25.92,147.87,147.84,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728317627420,3.3813,147.88,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728317627914,0.12502,147.89,147.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317628114,25.92,147.87,147.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317628318,25.92,147.87,147.8,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728317628523,25.92,147.87,147.79,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728317628524,25.92,147.85,147.77,73.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728317628716,25.92,147.82,147.77,80.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728317629020,3.383,147.81,147.77,84.24862]
["bitfinex-derivatives","SOLF0:USTF0",1728317629224,25.92,147.85,147.77,80.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728317629420,25.92,147.87,147.77,80.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728317630111,3.3825,147.83,147.8,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728317630313,25.92,147.87,147.77,80.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728317630619,3.3819,147.85,147.82,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728317631020,25.92,147.87,147.77,84.2459305]
["bitfinex-derivatives","SOLF0:USTF0",1728317631919,29.3016,147.87,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728317632519,25.92,147.87,147.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317632712,3.3819,147.86,147.82,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728317633315,3.3819,147.86,147.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317633517,3.3819,147.86,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728317633716,3.3819,147.86,147.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317633913,3.3819,147.86,147.82,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728317634118,3.3819,147.86,147.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317634622,0.12502,147.89,147.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317634922,3.3816,147.87,147.83,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728317635522,0.12502,147.89,147.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317635719,3.3813,147.88,147.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317636523,3.50612,147.89,147.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317636741,0.12502,147.89,147.84,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728317637025,0.12502,147.89,147.83,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1728317637217,3.3821,147.85,147.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317637419,3.30312289,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317637623,3.30312289,147.84,147.77,3.50872]
["bitfinex-derivatives","SOLF0:USTF0",1728317637624,25.92,147.82,147.77,3.50872]
["bitfinex-derivatives","SOLF0:USTF0",1728317637920,3.3832,147.8,147.77,3.50872]
["bitfinex-derivatives","SOLF0:USTF0",1728317638716,25.92,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317640026,3.3834,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317640622,25.92,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317641124,3.383,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317641323,3.383,147.81,147.78,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728317641519,25.92,147.87,147.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317641719,3.3824,147.83,147.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317641920,25.92,147.87,147.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317642318,3.3825,147.83,147.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317642517,25.92,147.87,147.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317642718,25.92,147.87,147.79,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728317642921,3.3819,147.86,147.79,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1728317643133,3.3819,147.86,147.8,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728317643628,26.04502,147.89,147.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728317643831,26.04502,147.89,147.8,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728317644126,25.92,147.86,147.8,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728317644333,25.92,147.84,147.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317644831,3.3825,147.83,147.79,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728317645232,3.3825,147.83,147.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317645433,3.3828,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728317645727,25.92,147.84,147.77,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728317646132,3.3825,147.83,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728317646723,25.92,147.86,147.77,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728317646924,25.92,147.88,147.77,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728317647123,25.92,147.88,147.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317647327,25.92,147.88,147.78,29.38567467]
["bitfinex-derivatives","SOLF0:USTF0",1728317647530,0.12502,147.89,147.79,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728317647735,0.12502,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728317647934,0.12502,147.89,147.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317648329,3.50622,147.89,147.85,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728317648535,26.04502,147.89,147.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317648838,3.3815,147.87,147.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317649338,3.50612,147.89,147.86,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728317649529,0.12502,147.89,147.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317650028,33.44,147.96,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728317650029,25.92,147.96,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728317650335,25.92,147.96,147.85,28.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728317650834,256.72558,147.94,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728317651030,3.3801,147.93,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728317651239,3.3801,147.93,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1728317651539,230.80558,147.94,147.9,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728317651736,230.80558,147.94,147.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317652940,230.80558,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728317653235,226.51218,147.94,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728317653439,222.21908,147.94,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728317653735,208.58438,147.94,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728317659836,19.13464043,147.94,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728317660038,0.12502,148.01,147.93,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728317660039,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728317660238,0.12502,148.01,148.0,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728317660434,0.12502,148.01,148.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317660636,0.12502,148.01,148.0,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728317660937,0.12502,148.01,148.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317661130,0.12502,148.01,147.95,98.52380963]
["bitfinex-derivatives","SOLF0:USTF0",1728317661439,26.04502,148.01,147.95,98.52380963]
["bitfinex-derivatives","SOLF0:USTF0",1728317661635,26.04502,148.01,147.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317662243,25.92,147.99,147.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317662834,29.2989,147.99,147.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317663042,25.92,147.99,147.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317663644,3.3786,148.0,147.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317663948,0.12502,148.01,147.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317665546,0.12502,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728317665741,0.12502,148.01,147.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317665953,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728317666139,0.12502,148.01,148.0,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1728317666341,0.12502,148.01,148.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317666541,0.12502,148.01,147.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317667234,3.3785,148.0,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728317667439,0.12502,148.01,147.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317668446,3.3786,148.0,147.96,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728317669149,3.379,147.98,147.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317670054,0.12502,148.01,147.91,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1728317670243,25.92,148.0,147.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317670552,25.92,147.97,147.91,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317670743,2.6138,147.96,147.91,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317670948,3.9379,147.96,147.91,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317671249,3.3803,147.93,147.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317671450,3.9379,147.96,147.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317671754,3.3802,147.93,147.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317671950,3.9379,147.96,147.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317672353,3.38,147.94,147.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317672555,3.9379,147.96,147.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317672947,2.6138,147.96,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728317673446,2.6138,147.96,147.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728317674050,3.3801,147.93,147.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317674562,3.3799,147.94,147.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317675571,3.3798,147.95,147.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728317675869,28.5338,147.96,147.89,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728317676254,3.38,147.94,147.89,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728317676461,3.38,147.94,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728317676869,3.38,147.94,147.89,7.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728317677061,3.38,147.94,147.9,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728317677666,2.6138,147.96,147.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317677861,1.4252,147.95,147.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317678366,3.3805,147.92,147.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317678758,1.4252,147.95,147.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317679265,3.3803,147.93,147.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317680072,3.3803,147.93,147.9,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728317680459,3.3799,147.94,147.91,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728317680661,1.4252,147.95,147.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317681072,3.3799,147.94,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728317681264,1.4252,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728317681663,3.3801,147.93,147.9,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728317681864,1.4252,147.95,147.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317682268,1.4252,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728317682269,4.805,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728317682464,1.4252,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728317682666,1.4252,147.95,147.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317682876,4.805,147.95,147.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728317683169,0.12502,148.01,147.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317683368,1.3245,148.0,147.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317683967,3.3793,147.97,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728317684966,3.3791,147.98,147.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317685675,3.3794,147.96,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1728317685877,1.3245,148.0,147.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317686179,3.3788,147.99,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728317686370,1.3245,148.0,147.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1728317686772,1.3245,148.0,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728317687680,1.3245,148.0,147.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1728317688177,0.12502,148.01,147.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1728317689677,0.12502,148.01,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728317689877,0.12502,148.01,147.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1728317690083,0.12502,148.01,147.97,3.44953384]
["bitfinex-derivatives","SOLF0:USTF0",1728317690286,0.12502,148.01,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728317690577,0.12502,148.01,147.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317690786,1.3715,148.05,148.0,29.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728317690971,1.399,148.09,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317691171,8.0,148.04,148.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317691376,4.7755,148.09,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728317691579,1.399,148.09,148.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317692081,3.50192,148.07,148.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317692282,0.12502,148.07,148.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317692479,0.12502,148.07,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728317692779,0.12502,148.07,147.98,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317692780,0.12502,148.07,148.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317693179,0.12502,148.07,148.0,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728317693480,0.12502,148.07,148.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317693682,3.3778,148.03,148.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317694386,1.3654,148.06,148.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317694980,3.3774,148.05,148.01,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728317695187,1.3654,148.06,148.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317695480,0.12502,148.07,148.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317695784,3.50192,148.07,148.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317696176,3.3773,148.06,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728317697079,3.3774,148.05,148.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317697385,0.12502,148.07,148.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317697786,3.50212,148.07,148.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317698086,0.12502,148.07,148.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317698485,0.12502,148.07,148.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317698789,0.12502,148.07,148.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317698790,3.3777,148.04,148.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317699080,0.12502,148.07,148.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317699279,3.3774,148.05,148.01,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728317699488,3.3774,148.05,148.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317700386,3.3774,148.05,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728317700577,3.378,148.02,148.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317700887,0.12502,148.07,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728317701181,0.12502,148.07,148.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317701376,0.12502,148.07,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728317701581,0.12502,148.07,148.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317702083,0.12502,148.07,148.01,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728317702292,3.3774,148.05,148.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317702485,25.92,148.04,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728317702688,3.3789,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317702993,25.92,148.02,147.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317703377,2.6879,148.03,147.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317703778,3.3782,148.02,147.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317704387,3.3782,148.02,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728317704582,28.6079,148.03,147.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317704786,25.92,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317704980,25.92,148.01,147.96,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728317705185,25.92,148.01,147.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728317705379,25.92,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317705579,29.299,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317705790,25.92,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317706183,3.3793,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317706487,25.92,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317706986,3.3794,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317707588,25.92,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317707886,28.6079,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317708088,3.3781,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317708280,28.6079,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317708485,28.6079,148.03,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728317708786,3.3789,147.99,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728317709291,3.379,147.98,147.95,3.50462]
["bitfinex-derivatives","SOLF0:USTF0",1728317710297,3.379,147.98,147.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317710592,25.92,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317710791,3.3794,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317710986,29.2994,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317712094,29.2994,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317712095,3.3804,147.92,147.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317712284,27.2317,147.96,147.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317712690,3.3801,147.93,147.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317713096,3.3806,147.91,147.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317713384,3.3806,147.91,147.89,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317713789,27.2317,147.96,147.89,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317714793,25.92,147.93,147.89,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317714986,25.92,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317715186,3.3808,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317715998,3.3808,147.9,147.85,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728317715999,3.3816,147.87,147.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317716194,2.7794,147.9,147.85,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728317716395,2.7794,147.9,147.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317716699,3.3811,147.89,147.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317716997,2.7794,147.9,147.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317717595,3.3814,147.88,147.85,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728317717995,6.1603,147.9,147.87,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728317718199,2.7794,147.9,147.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317718505,0.12502,147.95,147.85,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1728317718697,0.12502,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728317718996,0.12502,147.95,147.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317719508,0.12502,147.95,147.91,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317719797,0.12502,147.95,147.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317720297,0.12502,147.95,147.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317720491,0.12502,147.95,147.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317720698,3.3801,147.94,147.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317721095,0.12502,147.95,147.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317721294,3.50472,147.95,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728317721496,0.12502,147.95,147.92,3.29683617]
["bitfinex-derivatives","SOLF0:USTF0",1728317721702,0.12502,147.95,147.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317721900,0.12502,147.95,147.94,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728317722209,0.12502,148.01,147.93,10.56806767]
["bitfinex-derivatives","SOLF0:USTF0",1728317722397,0.12502,148.01,147.94,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317722597,0.12502,148.01,147.99,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1728317722894,0.12502,148.01,147.99,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728317723295,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728317724902,0.12502,148.07,147.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317725397,25.92,148.05,147.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317725604,25.92,148.05,148.0,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728317726000,29.2975,148.05,147.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317726206,3.3775,148.05,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728317726810,3.3776,148.04,147.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317727113,0.12502,148.07,147.95,26.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728317727114,25.92,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317727316,25.92,148.0,147.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317728215,28.5644,148.02,147.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317728713,6.0226,148.02,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728317728908,25.92,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317729108,25.92,148.0,147.95,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317729309,3.3791,147.98,147.95,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317729509,25.92,148.0,147.95,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317730005,2.6444,148.02,147.95,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317730519,2.6444,148.02,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728317731018,3.3784,148.01,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728317731406,3.3784,148.01,147.96,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728317731612,2.6444,148.02,147.95,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317731613,1.2954,148.02,147.95,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317731913,1.2954,148.02,147.95,10.68452]
["bitfinex-derivatives","SOLF0:USTF0",1728317732609,3.3785,148.0,147.95,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317732811,3.3785,148.0,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728317733218,1.2954,148.02,147.95,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317733717,1.4278,148.03,147.95,7.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728317734507,27.2137,148.06,147.95,33.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728317734713,28.5766,148.06,147.95,33.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728317734914,3.3777,148.04,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728317735111,3.3777,148.04,148.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317735417,2.6566,148.06,148.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317735608,6.0339,148.06,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728317735812,2.6566,148.06,148.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317736015,3.378,148.02,148.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317736221,25.92,148.04,147.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317736814,3.3784,148.01,147.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317737016,25.92,148.04,147.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317737318,25.92,148.04,147.98,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728317737319,3.3782,148.02,147.98,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728317737619,28.5766,148.06,147.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317738124,3.3776,148.04,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728317738418,3.3776,148.04,147.98,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728317738419,3.3782,148.02,147.98,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728317738608,25.92,148.04,147.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728317739422,3.3783,148.01,147.98,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728317739618,25.92,148.01,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317739817,2.8007,148.0,147.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317740120,3.3794,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317740621,3.379,147.98,147.95,3.50452]
["bitfinex-derivatives","SOLF0:USTF0",1728317740817,27.3289,147.99,147.95,3.50452]
["bitfinex-derivatives","SOLF0:USTF0",1728317740818,27.3289,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317741225,3.3791,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317741823,1.4089,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317742017,6.1793,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317742220,6.1793,148.0,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728317742417,2.8007,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317742621,44.9907,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317742923,3.3792,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317743323,44.9907,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317743830,44.9907,148.0,147.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317743831,42.19,147.97,147.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317744037,1.3733,147.96,147.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317744231,1.3733,147.96,147.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317744929,3.3802,147.93,147.9,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728317745128,1.3733,147.96,147.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317745561,3.3797,147.95,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728317746044,1.3733,147.96,147.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317746452,42.19,147.99,147.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317746643,3.3791,147.98,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728317746844,42.19,147.99,147.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317747244,3.3791,147.98,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728317747447,42.19,147.99,147.94,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728317747847,3.3792,147.97,147.94,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728317748156,2.8007,148.0,147.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317748645,2.8007,148.0,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728317749247,6.1793,148.0,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728317749449,2.8007,148.0,147.97,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728317749654,2.8007,148.0,147.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317749862,0.12502,148.01,147.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317750249,0.12502,148.01,148.0,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728317752554,0.12502,148.07,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728317752858,0.12502,148.07,148.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317753062,0.12502,148.07,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728317753557,0.12502,148.07,148.05,6.74541793]
["bitfinex-derivatives","SOLF0:USTF0",1728317753757,0.12502,148.07,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728317754158,0.12502,148.07,148.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317754159,0.12502,148.07,148.04,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728317754354,0.12502,148.07,148.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317754854,0.12502,148.07,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728317755050,0.12502,148.07,148.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317756064,3.50202,148.07,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728317756255,3.50202,148.07,148.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317756256,0.12502,148.07,148.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317756755,0.12502,148.07,148.0,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317756956,0.12502,148.07,148.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317757156,0.12502,148.07,148.01,10.30713889]
["bitfinex-derivatives","SOLF0:USTF0",1728317757364,3.3773,148.06,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728317758265,0.12502,148.07,148.01,10.41349659]
["bitfinex-derivatives","SOLF0:USTF0",1728317758963,0.12502,148.07,148.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317759757,4.28092,148.07,148.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317760069,3.3772,148.06,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728317760567,3.3772,148.06,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728317760762,2.88532,148.07,148.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317761160,0.12502,148.07,148.01,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728317762066,0.12502,148.07,148.02,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1728317762366,0.12502,148.07,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728317762665,0.12502,148.07,148.06,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728317762867,0.12502,148.07,148.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728317763967,0.12502,148.07,148.06,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728317767969,0.12502,148.07,148.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317768271,0.12502,148.07,148.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317768572,3.3773,148.06,148.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317768772,0.12502,148.07,148.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317768976,3.3772,148.06,148.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317769175,2.6919,148.06,148.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317770480,0.12502,148.07,148.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317770874,0.12502,148.07,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728317771072,0.12502,148.07,148.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317771782,25.92,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317771978,25.92,148.03,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728317772280,2.7612,148.02,147.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317772581,4.1726,148.02,147.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317772775,1.3336,148.02,147.98,3.45274226]
["bitfinex-derivatives","SOLF0:USTF0",1728317772968,2.7612,148.06,147.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317773172,2.7612,148.06,148.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317773378,0.12502,148.07,148.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317773576,0.12502,148.07,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728317773782,0.12502,148.07,148.06,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728317775986,0.12502,148.13,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728317776283,0.12502,148.13,148.11,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728317776470,0.12502,148.13,148.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317778079,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728317778281,0.12502,148.13,148.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317778476,0.12502,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317779691,3.50062,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317780083,0.12502,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317780587,3.3759,148.12,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317780890,0.12502,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317781083,3.50072,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317781588,25.92,148.12,148.03,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317781892,27.316,148.12,148.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317782091,2.6686,148.11,148.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317783390,1.3558,148.11,148.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317783689,1.396,148.12,148.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317784079,1.396,148.12,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728317784278,1.396,148.12,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317784483,0.12502,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317784891,0.12502,148.13,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728317785279,0.12502,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317785891,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728317787003,0.12502,148.13,148.11,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728317787507,0.12502,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317787699,3.50062,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317788596,0.12502,148.13,148.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317788803,0.12502,148.13,148.1,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728317790000,3.50062,148.13,148.1,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728317790699,3.3758,148.12,148.05,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317790901,0.12502,148.13,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317790902,26.04502,148.13,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317791092,1.361,148.11,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317791397,3.3766,148.09,148.06,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1728317791900,3.3763,148.1,148.06,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1728317792102,3.3763,148.1,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728317793507,3.3763,148.1,148.06,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1728317793703,1.361,148.11,148.06,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1728317794593,1.361,148.11,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728317794798,1.361,148.11,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317795001,4.7371,148.11,148.07,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728317795202,4.7371,148.11,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317795607,3.3758,148.12,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728317795901,3.3758,148.12,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317796506,0.12502,148.13,148.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728317797112,0.12502,148.13,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728317797413,0.12502,148.13,148.11,10.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728317797606,0.12502,148.13,148.12,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728317798611,0.12502,148.13,148.12,29.2958]
["bitfinex-derivatives","SOLF0:USTF0",1728317798911,0.12502,148.19,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728317799107,0.12502,148.19,148.17,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1728317799308,0.12502,148.19,148.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317800004,0.12518,148.2,148.17,10.08953152]
["bitfinex-derivatives","SOLF0:USTF0",1728317800204,0.12518,148.2,148.19,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317800713,0.12518,148.2,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728317800914,0.12518,148.2,148.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317802314,0.12518,148.2,148.19,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1728317805012,0.12518,148.2,148.19,35.9542]
["bitfinex-derivatives","SOLF0:USTF0",1728317806315,0.12518,148.2,148.19,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1728317807015,0.12518,148.2,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728317807215,0.12518,148.2,148.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317807417,0.12518,148.2,148.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317808010,0.12518,148.2,148.19,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1728317813024,0.12502,148.25,148.19,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1728317813025,0.12502,148.25,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728317813221,0.12502,148.25,148.24,13.4051087]
["bitfinex-derivatives","SOLF0:USTF0",1728317815427,2.87342,148.31,148.28,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728317815621,2.87342,148.31,148.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317815923,2.87342,148.31,148.29,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728317816826,0.12502,148.31,148.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317817616,0.12502,148.31,148.29,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1728317817817,0.12502,148.31,148.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317818027,0.12502,148.31,148.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317818332,0.12502,148.31,148.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317818629,0.12502,148.31,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728317818828,0.12502,148.31,148.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317819031,25.92,148.29,148.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317819229,2.7359,148.28,148.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317819428,3.3731,148.24,148.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317819635,2.7359,148.28,148.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317820027,3.3728,148.25,148.2,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1728317820226,25.92,148.27,148.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317820421,25.92,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317820731,3.3739,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317821031,25.92,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317821225,3.3734,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317821631,1.4256,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317821830,3.3736,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317822026,1.4256,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317822229,25.92,148.25,148.19,3.49912]
["bitfinex-derivatives","SOLF0:USTF0",1728317822431,1.4256,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317822640,1.4256,148.26,148.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317822938,1.4256,148.26,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728317823537,1.4256,148.26,148.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1728317823729,2.7359,148.28,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728317824240,2.7359,148.28,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728317825930,1.42352,148.31,148.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317826235,1.42352,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728317826437,0.12502,148.31,148.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728317826627,0.12502,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728317827838,0.12502,148.31,148.28,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1728317828060,0.12502,148.31,148.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317828235,0.12502,148.31,148.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317831143,3.3717,148.3,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728317831338,0.12502,148.31,148.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317831636,0.12502,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728317832438,3.49652,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728317832633,3.49652,148.31,148.22,76.27046978]
["bitfinex-derivatives","SOLF0:USTF0",1728317832634,0.12502,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728317833941,0.12502,148.31,148.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317835042,0.12502,148.31,148.26,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317835043,0.12502,148.31,148.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317835245,0.12502,148.31,148.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317835441,3.372,148.29,148.25,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728317835747,0.12502,148.31,148.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317837044,0.12502,148.31,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728317837639,3.3718,148.3,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728317837945,0.12502,148.31,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728317838155,3.3718,148.3,148.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317838442,3.3718,148.3,148.26,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728317839244,0.12502,148.31,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728317839445,0.12502,148.31,148.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317839946,3.3723,148.28,148.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317840244,2.8313,148.3,148.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317840836,3.3721,148.28,148.25,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728317841137,2.8313,148.3,148.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317841841,25.92,148.29,148.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317842038,3.3727,148.26,148.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1728317842343,1.3727,148.29,148.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1728317842536,3.3725,148.27,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728317842741,1.3727,148.29,148.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1728317843833,1.3727,148.29,148.18,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317844045,27.2927,148.29,148.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317844438,27.2927,148.29,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728317845541,3.3733,148.23,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728317845740,27.2927,148.29,148.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317845945,3.3725,148.27,148.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317846135,27.2927,148.29,148.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317846337,27.2927,148.29,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728317846646,27.2927,148.29,148.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317846842,27.2927,148.29,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728317847147,27.2927,148.29,148.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317847348,27.2927,148.29,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728317847739,3.3732,148.24,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728317848443,3.3734,148.23,148.2,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1728317848953,25.92,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317849138,2.7046,148.22,148.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317849442,2.7046,148.22,148.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317849745,3.3743,148.19,148.16,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728317850043,3.3743,148.19,148.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317851751,3.3746,148.17,148.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317851947,3.3746,148.17,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728317852154,3.3746,148.17,148.14,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1728317852448,2.7046,148.22,148.13,72.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728317852449,3.3751,148.15,148.13,72.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728317852747,3.3751,148.15,148.13,79.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728317852957,28.6246,148.22,148.13,79.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728317853250,3.3745,148.18,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728317853444,2.7046,148.22,148.13,79.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728317853753,2.7046,148.22,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728317853754,3.3743,148.19,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728317854049,2.7046,148.22,148.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317854050,3.3752,148.15,148.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317854551,3.3752,148.15,148.13,72.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728317854753,3.3752,148.15,148.13,79.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728317854948,3.3753,148.14,148.13,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728317855153,1.4207,148.21,148.13,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728317855351,1.4207,148.21,148.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317855547,2.7046,148.22,148.2,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728317855943,2.7046,148.22,148.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317856154,6.0781,148.22,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728317856355,6.0781,148.22,148.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317856556,2.7046,148.22,148.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728317856858,2.7046,148.22,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728317857151,1.54572,148.25,148.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317857152,0.12502,148.25,148.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317857355,0.12502,148.25,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728317860446,0.12502,148.31,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728317860645,0.12502,148.31,148.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317860856,0.12502,148.31,148.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317861653,0.12502,148.31,148.29,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1728317862348,0.12502,148.31,148.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317862555,0.12502,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728317863356,0.12502,148.31,148.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317863760,0.12502,148.31,148.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317864456,0.12502,148.31,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728317864658,0.12502,148.31,148.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317865159,0.12502,148.31,148.28,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1728317865357,0.12502,148.31,148.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728317866459,0.12502,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728317866660,0.12502,148.31,148.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1728317867067,0.12502,148.31,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728317868058,0.12502,148.31,148.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317868664,3.49642,148.31,148.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317869862,0.12502,148.31,148.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317870461,0.12502,148.31,148.3,10.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728317872471,0.12502,148.31,148.3,35.9717]
["bitfinex-derivatives","SOLF0:USTF0",1728317875466,0.12502,148.37,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728317875667,0.12502,148.37,148.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317876168,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728317876859,0.12502,148.37,148.36,6.77821539]
["bitfinex-derivatives","SOLF0:USTF0",1728317877064,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728317877365,0.12502,148.37,148.36,6.77214968]
["bitfinex-derivatives","SOLF0:USTF0",1728317877567,3.49392,148.43,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728317877757,3.49392,148.43,148.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317878468,3.49392,148.43,148.4,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728317878676,0.12502,148.43,148.4,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728317878973,0.12502,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728317880073,0.12502,148.43,148.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317880866,0.12502,148.43,148.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317881069,0.12502,148.43,148.38,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1728317881070,3.49382,148.43,148.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317881270,0.12502,148.43,148.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317882474,0.12502,148.43,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728317882665,0.12502,148.43,148.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317882873,0.12502,148.43,148.42,10.0489]
["bitfinex-derivatives","SOLF0:USTF0",1728317884770,0.12502,148.43,148.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317885071,0.12502,148.43,148.38,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1728317885465,0.12502,148.43,148.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317885669,3.3693,148.41,148.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317886368,3.369,148.42,148.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728317886570,0.12502,148.43,148.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317886571,26.04502,148.43,148.3,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317886770,1.3683,148.41,148.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317886976,27.2883,148.41,148.31,3.54152323]
["bitfinex-derivatives","SOLF0:USTF0",1728317887171,27.2883,148.41,148.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317887573,3.3701,148.37,148.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317887971,3.3708,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317888171,27.2883,148.41,148.34,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728317888578,3.3705,148.36,148.34,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728317888776,27.2883,148.41,148.34,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728317888972,27.2883,148.41,148.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317889167,27.2883,148.41,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317889168,25.92,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317889378,1.3437,148.37,148.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317890379,3.3707,148.35,148.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317890673,1.385,148.36,148.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317890876,1.3683,148.41,148.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317891075,1.385,148.4,148.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317891274,1.385,148.4,148.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317892373,3.3697,148.39,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728317892576,3.3697,148.39,148.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317892776,1.385,148.4,148.37,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317893076,1.385,148.4,148.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317893383,25.92,148.39,148.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317893574,25.92,148.39,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317893877,3.3711,148.33,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317894080,25.92,148.39,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317894267,3.371,148.33,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317894874,25.92,148.39,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317895274,1.385,148.4,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317895474,3.3705,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728317895779,1.385,148.4,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317895979,3.3706,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728317896678,1.385,148.4,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317896874,1.385,148.4,148.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317897074,3.3698,148.39,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728317897270,1.385,148.4,148.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317898173,4.7545,148.4,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728317898381,4.7545,148.4,148.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317898382,1.385,148.4,148.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317898773,3.3698,148.39,148.36,9.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728317899174,1.385,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317899378,1.385,148.4,148.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317900486,3.3703,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728317901073,3.3703,148.37,148.32,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317901285,1.385,148.4,148.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317901780,3.37,148.38,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728317901985,1.385,148.4,148.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317902977,3.3703,148.36,148.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317903180,1.385,148.4,148.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317903890,1.385,148.4,148.35,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728317905385,3.3701,148.37,148.35,9.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728317905987,1.385,148.4,148.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317906189,3.3703,148.36,148.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317908988,1.385,148.4,148.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317909890,3.3706,148.35,148.33,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728317910080,25.92,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317910279,1.3239,148.34,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317910483,3.3712,148.32,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317910691,1.3239,148.34,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317911187,1.385,148.4,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317911386,1.414,148.38,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317911791,3.3704,148.36,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317911990,1.414,148.38,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317912181,3.3703,148.36,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728317912787,3.3706,148.35,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728317913684,1.414,148.38,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317913889,3.3709,148.34,148.31,9.93622]
["bitfinex-derivatives","SOLF0:USTF0",1728317914184,1.414,148.38,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317914591,3.3709,148.34,148.31,9.93632]
["bitfinex-derivatives","SOLF0:USTF0",1728317914892,1.414,148.38,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317915089,3.3711,148.33,148.31,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317915289,1.414,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317915794,25.92,148.34,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317915988,4.67139826,148.33,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317916293,4.67139826,148.33,148.25,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317916486,1.3394,148.32,148.25,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728317916682,3.3717,148.3,148.25,9.93772]
["bitfinex-derivatives","SOLF0:USTF0",1728317916888,1.3394,148.32,148.25,9.93772]
["bitfinex-derivatives","SOLF0:USTF0",1728317917288,27.2594,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317917695,3.3716,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317917881,1.3394,148.32,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728317918293,3.3716,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317918487,3.3716,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728317918690,1.3394,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317919391,27.2594,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317919789,3.3725,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317921394,25.92,148.29,148.21,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1728317921597,25.92,148.29,148.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317921800,25.92,148.27,148.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317922002,3.3735,148.22,148.19,3.49902]
["bitfinex-derivatives","SOLF0:USTF0",1728317922202,1.3876,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317922503,1.309,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317922892,27.229,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317923303,3.3739,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317924300,3.3752,148.15,148.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317924605,25.92,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317924606,1.3444,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317924900,1.3444,148.19,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728317925105,1.43402,148.25,148.15,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728317925291,3.3736,148.22,148.15,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728317925494,3.3736,148.22,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728317925901,1.43402,148.25,148.15,35.57171435]
["bitfinex-derivatives","SOLF0:USTF0",1728317926201,1.43402,148.25,148.15,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728317926697,3.3736,148.22,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728317926901,3.3736,148.22,148.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317927100,1.43402,148.25,148.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317927299,3.3734,148.23,148.19,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1728317927694,3.3731,148.24,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728317927895,1.43402,148.25,148.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317930000,0.12502,148.25,148.2,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317930500,0.12502,148.25,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728317930706,0.12502,148.25,148.24,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1728317933305,0.12502,148.25,148.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317935805,0.12502,148.25,148.24,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1728317940305,0.12502,148.31,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728317940507,0.12502,148.31,148.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1728317940708,0.12502,148.31,148.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317940913,0.12502,148.31,148.3,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728317941302,2.83972,148.37,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728317941508,2.83972,148.37,148.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317942511,3.3703,148.36,148.33,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1728317942715,2.83972,148.37,148.33,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1728317943015,2.83972,148.37,148.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317943612,3.3703,148.36,148.33,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1728317944108,2.83972,148.37,148.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317944314,3.3704,148.36,148.33,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728317944503,2.83972,148.37,148.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317944710,0.12502,148.37,148.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728317945010,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728317947111,25.92,148.47,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728317947413,28.7144,148.47,148.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317947715,3.49382,148.43,148.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317947907,3.49382,148.43,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317948413,3.369,148.42,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728317948816,0.12502,148.43,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317949014,3.49392,148.43,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728317950013,0.12502,148.43,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317950313,0.12502,148.49,148.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317950504,0.12502,148.49,148.39,26.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728317951114,3.3676,148.48,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728317951314,3.3676,148.48,148.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317951815,3.3676,148.48,148.45,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728317954519,0.12502,148.49,148.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317955112,3.368,148.46,148.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317955725,0.12502,148.49,148.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317955917,0.12502,148.49,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728317956117,0.12502,148.49,148.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317956917,0.12502,148.49,148.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728317957123,25.92,148.45,148.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317957319,1.3266,148.44,148.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317957715,3.3694,148.41,148.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317957924,1.3166,148.43,148.4,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317958625,1.3166,148.43,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317961427,3.3693,148.41,148.38,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728317963131,3.3696,148.39,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317963915,3.3696,148.39,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728317964119,3.3698,148.38,148.36,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317964629,27.2366,148.43,148.36,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317964829,1.3166,148.43,148.36,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317965425,1.3166,148.43,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728317965626,3.3691,148.42,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728317966426,1.3166,148.43,148.36,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317966624,3.3696,148.39,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728317966822,1.3166,148.43,148.37,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728317967229,3.3697,148.39,148.37,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728317967924,3.3691,148.42,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728317968126,1.3166,148.43,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728317968724,3.3693,148.41,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728317968921,1.3166,148.43,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728317969124,3.3694,148.4,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728317969429,1.3166,148.43,148.37,9.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728317969628,1.3166,148.43,148.37,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728317969928,3.3698,148.39,148.37,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728317970119,3.3698,148.39,148.37,9.55512]
["bitfinex-derivatives","SOLF0:USTF0",1728317970932,3.3695,148.4,148.37,9.55512]
["bitfinex-derivatives","SOLF0:USTF0",1728317971430,1.3166,148.43,148.37,9.55512]
["bitfinex-derivatives","SOLF0:USTF0",1728317971732,3.3696,148.4,148.37,9.55512]
["bitfinex-derivatives","SOLF0:USTF0",1728317972230,1.3166,148.43,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728317973122,3.3691,148.42,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728317974032,1.3166,148.43,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728317974225,1.3166,148.43,148.37,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728317974925,16.17,148.41,148.37,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728317975135,16.17,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317975327,3.3697,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317976830,3.3691,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317977133,1.3166,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317977434,3.3691,148.42,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728317977731,3.3691,148.42,148.39,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728317977922,1.3166,148.43,148.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317978120,1.3166,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728317978930,1.3166,148.43,148.39,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317979627,16.17,148.47,148.39,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728317980034,3.3685,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728317980330,16.17,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317980722,3.3693,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317980925,16.17,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317981231,3.3687,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728317981424,3.3687,148.43,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317981628,3.3686,148.44,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728317982131,3.3686,148.44,148.38,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728317982334,3.3683,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728317982532,16.17,148.46,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728317982730,16.17,148.46,148.38,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728317982930,3.3689,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728317983130,16.17,148.46,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317983439,3.3688,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728317983934,16.17,148.46,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317984133,3.3692,148.41,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728317984334,3.3692,148.41,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317984731,3.369,148.42,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728317985124,3.369,148.42,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317985324,3.3688,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728317989429,3.3686,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728317989635,3.3686,148.44,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728317989826,3.3686,148.44,148.38,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728317990029,3.3686,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728317992136,19.57721168,148.47,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728317992137,16.17,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728317992327,3.3687,148.43,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728317993334,16.17,148.46,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728317993535,3.3686,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728317993733,20.2617,148.48,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728317994338,16.17,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317994528,16.17,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317994731,3.3698,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317994934,19.57047473,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728317995731,3.3695,148.4,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728317996440,3.3695,148.4,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318000234,4.0542,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318000437,2.7586,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318001144,2.7586,148.42,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728318001541,2.7586,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318001741,3.3693,148.41,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318001943,3.3693,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318002142,3.3693,148.41,148.38,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728318002342,6.1277,148.42,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318002737,6.1277,148.42,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318002937,3.3696,148.4,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318003143,2.7586,148.42,148.38,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318003445,16.17,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318003653,3.3698,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318003947,1.3515,148.41,148.37,3.49492]
["bitfinex-derivatives","SOLF0:USTF0",1728318004150,1.3515,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318004446,2.7586,148.42,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728318004747,2.7586,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318004947,3.3697,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318005842,2.7586,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318006042,3.3698,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318006246,16.17,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318006247,17.5325,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318006447,3.3698,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318006642,17.5325,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318007037,1.3625,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318008253,17.5325,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318008546,3.3698,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318010448,17.5325,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318010647,3.3697,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318011651,3.3698,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318012052,17.5325,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318012246,3.3698,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318012459,16.17,148.39,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318012656,19.5411,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318012863,22.23,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318012864,16.17,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318013159,28.9692,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318013160,16.17,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318013557,16.17,148.33,148.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318013960,3.3713,148.32,148.28,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728318014160,3.3713,148.32,148.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318014355,10.35,148.3,148.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318014761,10.35,148.3,148.25,10.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728318014961,10.35,148.3,148.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318015158,13.7218,148.3,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728318016076,3.3724,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318016270,10.35,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318016465,16.18,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318016869,3.372,148.29,148.25,3.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728318017472,3.3722,148.28,148.25,3.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728318017870,16.18,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318019170,3.3722,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318019673,16.18,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318019875,3.3724,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318020677,16.18,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318020879,3.3722,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318021279,3.3722,148.28,148.25,3.49772]
["bitfinex-derivatives","SOLF0:USTF0",1728318022284,3.3718,148.3,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728318022586,16.18,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318022768,3.3718,148.3,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318024272,3.3716,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318024673,16.18,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318024874,3.3717,148.3,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318025475,3.3717,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318025675,1.3284,148.33,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728318026078,3.3713,148.32,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728318026473,3.3713,148.32,148.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318026474,16.18,148.32,148.27,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318026674,16.18,148.32,148.27,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728318026878,16.18,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318027182,3.3725,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318027687,6.0882,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318028978,2.7157,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318029686,6.0881,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318030479,3.3726,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318030679,2.7157,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318031078,2.7157,148.27,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728318031686,3.3716,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318031887,18.9896,148.32,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318032183,18.9896,148.32,148.26,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318032387,2.8096,148.32,148.26,9.49244336]
["bitfinex-derivatives","SOLF0:USTF0",1728318032882,2.8096,148.32,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318033085,19.47985169,148.36,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318033283,22.15075169,148.36,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318033584,3.3705,148.35,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318033988,3.3705,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318034590,22.15075169,148.36,148.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318034781,0.12502,148.37,148.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318035287,0.12502,148.37,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728318035482,0.12502,148.37,148.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318036093,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728318040292,3.49522,148.37,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728318040491,16.18,148.36,148.28,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728318040711,16.18,148.36,148.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318040889,3.3709,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318041190,16.18,148.34,148.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318041384,16.18,148.32,148.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318041789,16.18,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318041997,16.18,148.34,148.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318042289,16.18,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318042489,19.5508,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318042894,19.5508,148.34,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728318043086,19.5508,148.34,148.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318043284,16.18,148.34,148.29,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318043590,0.12502,148.37,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728318044294,3.49512,148.37,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728318045184,0.12502,148.37,148.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318045389,0.12502,148.37,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728318045994,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728318049895,0.12502,148.37,148.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318050293,16.18,148.36,148.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318050895,3.3706,148.35,148.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318051202,16.18,148.36,148.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318051398,3.3706,148.35,148.33,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318051595,16.18,148.34,148.24,16.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728318051795,16.18,148.34,148.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318051796,16.18,148.32,148.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318052000,16.18,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318052195,16.18,148.32,148.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318052499,18.7784,148.34,148.26,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1728318052702,1.293,148.34,148.28,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318053006,16.18,148.36,148.28,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318053195,0.12502,148.37,148.28,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318053702,0.12502,148.37,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728318053703,3.49522,148.37,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728318055903,0.12502,148.37,148.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318056104,0.12502,148.37,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728318056913,0.12502,148.37,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728318058706,0.12502,148.37,148.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318058902,0.12502,148.37,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728318059497,3.49522,148.37,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728318059697,3.49522,148.37,148.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318059698,0.12502,148.37,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728318060104,0.12502,148.37,148.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318060606,3.3705,148.35,148.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318060800,16.18,148.36,148.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318061002,16.18,148.34,148.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318061206,3.3712,148.33,148.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318061409,16.18,148.34,148.25,16.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728318061604,16.18,148.32,148.28,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728318061802,3.3718,148.3,148.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318062212,3.3718,148.3,148.27,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728318062713,3.38849005,148.33,148.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318062714,16.18,148.31,148.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318063011,3.3719,148.29,148.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318063513,3.3721,148.28,148.25,9.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728318063910,16.18,148.29,148.25,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728318064209,16.18,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318064405,17.6028,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318065403,20.9743,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318065607,1.4228,148.31,148.28,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318065808,1.4228,148.31,148.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318066009,5.9755,148.34,148.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318066201,2.6047,148.34,148.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318066910,3.3711,148.33,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728318067105,3.3711,148.33,148.28,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728318067307,3.3711,148.33,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728318068815,4.671,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318069613,3.3709,148.34,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318069809,4.79924846,148.36,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728318070109,3.3706,148.35,148.28,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318070806,3.3706,148.35,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318071512,1.4295,148.36,148.28,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318071714,1.4295,148.36,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728318071715,4.7999,148.36,148.33,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728318072314,16.30502,148.37,148.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318072315,0.12502,148.37,148.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318073011,0.12502,148.37,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728318073310,0.12502,148.37,148.36,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728318074611,1.3144,148.42,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318074815,1.3144,148.42,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728318075012,1.3144,148.42,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318075215,1.3144,148.42,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728318075608,16.30502,148.43,148.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318075609,0.12502,148.43,148.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318076016,0.12502,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728318078012,0.12502,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728318078212,0.12502,148.49,148.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318078416,0.12502,148.49,148.45,9.42047269]
["bitfinex-derivatives","SOLF0:USTF0",1728318078613,0.12502,148.49,148.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318078916,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728318079118,0.12502,148.49,148.45,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318079814,0.12502,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728318080410,3.49252,148.49,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728318081019,0.12502,148.49,148.44,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318081323,0.12502,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728318081918,3.49242,148.49,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728318082220,0.12502,148.49,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318082421,0.12502,148.49,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318082422,0.12502,148.49,148.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318082721,3.3679,148.47,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318082925,3.3679,148.47,148.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318083318,3.3679,148.47,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318083521,3.3679,148.47,148.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318083720,3.3681,148.46,148.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318084027,16.18,148.46,148.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318084221,3.3687,148.43,148.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318084525,16.18,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318084825,19.5498,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318085028,16.18,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318085225,3.3696,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318085521,16.18,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318085722,3.3703,148.36,148.33,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728318085922,16.18,148.37,148.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318086319,3.3708,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318086522,27.2288,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318086728,27.2288,148.38,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728318086929,3.3702,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318087335,3.3702,148.37,148.34,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728318087631,4.6987,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318087934,1.3288,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318088528,1.3847,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318088831,1.3847,148.4,148.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1728318089825,4.7541,148.4,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728318090031,4.7541,148.4,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318091232,1.3847,148.4,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318091436,3.3698,148.39,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318091838,1.3847,148.4,148.36,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728318092040,1.3847,148.4,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318092445,4.7542,148.4,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318093038,4.7542,148.4,148.36,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728318094434,4.7542,148.4,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728318094638,1.3847,148.4,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318094843,1.3847,148.4,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728318095147,3.369,148.42,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318095341,0.12502,148.43,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318095342,3.49392,148.43,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318095541,0.12502,148.43,148.36,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728318096147,0.12502,148.43,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728318096448,0.12502,148.43,148.42,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728318099446,0.12502,148.49,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728318099745,0.12502,148.49,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318099947,3.49252,148.49,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318100334,0.12502,148.49,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318100548,0.12502,148.49,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728318101340,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728318104738,0.12502,148.49,148.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318104739,0.12502,148.49,148.46,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728318105842,0.12502,148.49,148.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318106042,0.12502,148.49,148.47,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728318106442,0.12502,148.49,148.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318106644,3.3678,148.47,148.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318106844,16.16,148.48,148.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318107037,16.16,148.46,148.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318107847,16.16,148.46,148.37,21.05642543]
["bitfinex-derivatives","SOLF0:USTF0",1728318108048,16.16,148.46,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318108445,28.533,148.48,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318108942,3.3689,148.43,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318109546,28.533,148.48,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318109747,3.3683,148.45,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318110049,3.3683,148.45,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728318110449,3.3683,148.45,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728318110747,3.3683,148.45,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318111579,3.3683,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728318113355,3.3687,148.44,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728318113557,25.86,148.46,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318114158,3.3684,148.45,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318114344,28.533,148.48,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318114554,3.3679,148.47,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318114746,28.533,148.48,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318115252,3.368,148.47,148.42,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728318115547,28.533,148.48,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318115750,3.3682,148.46,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318115954,28.533,148.48,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318116843,1.3296,148.48,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318117451,3.3679,148.47,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318117748,3.3679,148.47,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318118046,3.3679,148.47,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728318119952,1.3296,148.48,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318120161,27.1896,148.48,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318120451,25.86,148.46,148.42,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318121155,25.86,148.46,148.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318121353,3.369,148.42,148.39,9.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728318122057,3.3688,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728318122259,1.3026,148.44,148.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318122855,27.1896,148.48,148.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318123054,2.6322,148.48,148.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318123657,28.4922,148.48,148.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318124062,28.4922,148.48,148.39,9.41980104]
["bitfinex-derivatives","SOLF0:USTF0",1728318124460,28.4922,148.48,148.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318124661,3.3685,148.44,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728318125361,3.3683,148.45,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728318125562,28.4922,148.48,148.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318125958,2.6322,148.48,148.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318126353,2.6322,148.48,148.4,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728318126965,5.9998,148.48,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728318127767,3.3681,148.46,148.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318128060,25.86,148.47,148.38,3.4051906]
["bitfinex-derivatives","SOLF0:USTF0",1728318128263,25.86,148.47,148.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318128559,16.17,148.44,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318128760,16.17,148.44,148.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318129066,3.3691,148.42,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318129866,16.17,148.41,148.37,3.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728318130162,17.4854,148.41,148.37,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728318130355,3.3695,148.4,148.37,9.51492]
["bitfinex-derivatives","SOLF0:USTF0",1728318130555,1.3154,148.41,148.37,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728318131160,16.17,148.43,148.37,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728318131560,19.5388,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728318132162,3.3688,148.43,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728318132358,16.17,148.45,148.37,9.58546731]
["bitfinex-derivatives","SOLF0:USTF0",1728318132966,3.3686,148.44,148.37,9.58546731]
["bitfinex-derivatives","SOLF0:USTF0",1728318133671,16.17,148.45,148.37,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728318133870,3.3687,148.43,148.37,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728318134672,3.3687,148.43,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728318134858,3.3685,148.44,148.37,9.49148995]
["bitfinex-derivatives","SOLF0:USTF0",1728318135470,16.17,148.45,148.37,9.49148995]
["bitfinex-derivatives","SOLF0:USTF0",1728318135677,19.5384,148.45,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728318135867,16.17,148.45,148.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318136171,17.4854,148.47,148.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318136372,17.4854,148.47,148.44,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728318136568,1.3154,148.47,148.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318136768,1.3154,148.47,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728318138679,0.12502,148.49,148.42,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728318138968,0.12502,148.49,148.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318139468,0.12502,148.49,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728318143273,2.7087,148.54,148.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318143467,1.2961,148.54,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728318144069,1.2961,148.54,148.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318144371,16.17,148.53,148.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728318146069,3.3678,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318146274,16.17,148.49,148.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318146476,16.17,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318146672,16.17,148.47,148.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318146974,16.17,148.49,148.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318147873,16.17,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318148669,19.5378,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318148974,16.17,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728318149173,16.17,148.49,148.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318149371,4.7677,148.5,148.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318149765,1.4001,148.5,148.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318150071,3.3682,148.47,148.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318150272,16.17,148.49,148.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318150772,3.368,148.48,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728318150972,16.17,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318151278,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318151478,16.17,148.45,148.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318151867,3.3697,148.41,148.37,9.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728318152074,16.17,148.42,148.37,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318152471,3.3692,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318153177,1.3276,148.44,148.37,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318153674,25.88,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318155579,29.2491,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318155778,29.2491,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318156479,3.3693,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318156777,1.4226,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318157167,4.7917,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728318158073,3.3693,148.42,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728318158279,3.3693,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318159076,27.3026,148.43,148.37,3.49532]
["bitfinex-derivatives","SOLF0:USTF0",1728318159277,3.43182138,148.42,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318159482,29.28385739,148.41,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318159783,1.4114,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318160176,1.4226,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318160373,1.4226,148.43,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318161781,1.4226,148.43,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728318162579,1.4226,148.43,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318162780,1.4226,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728318163679,1.4226,148.43,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728318163882,1.4226,148.43,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318164581,4.7917,148.43,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318164977,4.7917,148.43,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318166776,4.7917,148.43,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318166777,1.4226,148.43,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318167288,3.3696,148.41,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318167780,1.4087,148.42,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318167986,1.4087,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318168588,4.7781,148.42,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318168791,4.7781,148.42,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728318169284,1.4087,148.42,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728318169991,1.4087,148.42,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318170388,4.7781,148.42,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318170594,1.4087,148.42,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318171790,1.4087,148.42,148.4,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318171988,1.4087,148.42,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318172986,4.7781,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318173195,1.4087,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318173889,4.778,148.42,148.39,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728318174793,3.3691,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728318175887,16.17,148.45,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318176093,3.3696,148.41,148.38,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728318176296,16.17,148.43,148.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318176993,16.17,148.43,148.37,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318177491,3.3695,148.42,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728318177994,3.3695,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728318178193,16.17,148.43,148.37,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318178591,16.17,148.45,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318179188,3.369,148.44,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318179498,3.369,148.44,148.42,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1728318179893,16.17,148.45,148.37,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318180099,4.1333,148.46,148.43,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728318181399,0.12502,148.55,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728318181599,16.29502,148.55,148.44,74.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728318181791,3.367,148.52,148.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318181998,1.3532,148.54,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728318181999,16.17,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728318182197,18.9259,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728318182489,3.3675,148.5,148.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318182806,22.2932,148.51,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728318182991,18.9259,148.51,148.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318183303,2.7559,148.51,148.47,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728318183501,18.9259,148.51,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318183799,18.9259,148.51,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728318183993,3.3678,148.49,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728318184600,3.3678,148.49,148.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318184601,16.17,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318184900,16.17,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318185101,16.17,148.43,148.37,72.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728318185305,16.17,148.43,148.38,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318185503,16.17,148.43,148.38,9.39671653]
["bitfinex-derivatives","SOLF0:USTF0",1728318186003,16.17,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728318186202,1.3774,148.44,148.38,9.39132951]
["bitfinex-derivatives","SOLF0:USTF0",1728318186898,1.3774,148.44,148.39,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728318187104,1.2971,148.47,148.39,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728318187499,1.2971,148.47,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728318187699,1.2971,148.47,148.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318188804,1.3774,148.48,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728318189805,1.3774,148.48,148.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318189806,1.3774,148.48,148.45,9.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728318190404,1.3774,148.48,148.46,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728318190605,1.3774,148.48,148.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318190909,1.3774,148.48,148.45,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728318191212,0.12502,148.49,148.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318191797,0.12502,148.49,148.47,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728318193099,0.12502,148.49,148.47,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318193301,0.12502,148.49,148.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318193710,0.12502,148.49,148.46,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728318194216,3.3681,148.48,148.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318194706,3.49282,148.49,148.46,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728318194907,0.12502,148.49,148.46,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318195111,0.12502,148.49,148.41,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728318195310,3.3683,148.47,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728318195718,3.3683,148.47,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318196115,3.3683,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728318196311,0.12502,148.49,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318196518,3.368,148.48,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318197018,3.49292,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318197224,0.12502,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318197621,3.3681,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318198018,0.12502,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318198326,3.49292,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318198527,0.12502,148.49,148.41,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728318198725,16.17,148.46,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318198930,3.369,148.44,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318199119,1.3666,148.45,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318199525,2.7158,148.45,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318200025,3.3692,148.43,148.41,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318200429,3.3692,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728318200630,3.3692,148.43,148.4,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728318201126,2.7158,148.45,148.4,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318201827,3.3689,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728318202022,3.3689,148.44,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318202623,1.3666,148.45,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318203430,1.3666,148.45,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728318206328,4.7352,148.45,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728318207031,4.7352,148.45,148.42,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728318207530,4.7352,148.45,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728318208534,1.3666,148.45,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728318210930,3.3683,148.47,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728318211126,17.5143,148.48,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728318211529,3.3686,148.46,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728318212727,3.3687,148.45,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728318212928,16.17,148.46,148.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318213627,3.3686,148.45,148.43,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318214028,16.17,148.46,148.42,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728318214437,3.3689,148.44,148.42,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728318215941,3.3689,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728318216131,3.3689,148.44,148.42,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318216833,3.40721549,148.43,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318217139,16.17,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318218031,3.3701,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318219233,3.3701,148.39,148.37,3.49542]
["bitfinex-derivatives","SOLF0:USTF0",1728318219534,16.17,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318219837,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318222844,19.5402,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318227541,3.3714,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318227753,16.17,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318229545,3.3715,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318230144,3.3725,148.28,148.26,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318230348,16.17,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318230544,16.17,148.28,148.25,3.49802]
["bitfinex-derivatives","SOLF0:USTF0",1728318230735,3.3723,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318231252,16.17,148.3,148.25,3.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728318231442,3.3726,148.28,148.25,3.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728318231643,3.3726,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318232049,3.40075805,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318232343,16.17,148.28,148.25,3.49802]
["bitfinex-derivatives","SOLF0:USTF0",1728318232745,3.3723,148.29,148.25,3.49802]
["bitfinex-derivatives","SOLF0:USTF0",1728318233052,16.17,148.32,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728318233246,3.3719,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318233753,3.3719,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318234551,16.17,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318235145,19.5416,148.32,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728318236149,3.3721,148.3,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728318236946,3.3725,148.28,148.25,3.49802]
["bitfinex-derivatives","SOLF0:USTF0",1728318237146,3.3725,148.28,148.25,9.47802]
["bitfinex-derivatives","SOLF0:USTF0",1728318237546,19.5422,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318237849,16.17,148.33,148.25,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318238147,3.3721,148.3,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728318238349,16.17,148.33,148.25,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318239551,3.3721,148.3,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728318239950,16.17,148.33,148.25,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318240149,3.3719,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728318240855,3.372,148.3,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728318241056,3.372,148.3,148.25,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318241353,3.3724,148.29,148.25,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318241554,16.17,148.31,148.25,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318241749,16.17,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318242057,16.17,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318242454,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318242662,16.17,148.26,148.18,98.39599051]
["bitfinex-derivatives","SOLF0:USTF0",1728318242959,16.17,148.23,148.18,98.39599051]
["bitfinex-derivatives","SOLF0:USTF0",1728318243153,3.3743,148.2,148.13,72.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728318243356,3.3743,148.2,148.13,78.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318243759,3.3752,148.17,148.13,78.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318243951,16.17,148.19,148.13,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318244354,3.3748,148.18,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728318244754,3.3748,148.18,148.13,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318244953,19.5444,148.2,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728318245159,16.17,148.2,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728318245358,16.17,148.2,148.13,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318245559,16.17,148.2,148.17,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728318245750,16.17,148.22,148.15,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728318245950,20.9688,148.24,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728318246154,20.9688,148.24,148.17,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728318246155,17.5954,148.24,148.17,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728318246554,20.9688,148.24,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728318246755,17.5954,148.24,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728318247553,20.9688,148.24,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728318248765,16.17,148.24,148.17,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728318249670,1.47672,148.25,148.17,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728318249858,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318256062,0.12502,148.25,148.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318256268,0.12502,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318256465,0.12502,148.25,148.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318257169,16.29502,148.25,148.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318258171,3.3735,148.24,148.21,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728318258869,19.66832,148.25,148.21,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728318259268,16.29502,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318259663,0.12502,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318263078,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318263867,0.12502,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318264682,0.12502,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728318264981,0.12502,148.25,148.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318266365,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318270884,0.12502,148.31,148.29,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318271182,0.12502,148.31,148.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318271479,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318271978,0.12502,148.31,148.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318272973,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728318273277,0.12502,148.31,148.27,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318273469,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318276176,0.12502,148.31,148.26,3.42695455]
["bitfinex-derivatives","SOLF0:USTF0",1728318276479,0.12502,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318276685,3.49682,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318277385,3.49682,148.31,148.27,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318277386,3.3721,148.3,148.27,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728318277982,16.29502,148.31,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318278179,1.3504,148.3,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318278486,3.3726,148.28,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318278683,16.17,148.29,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318279184,4.7225,148.3,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318279783,1.3504,148.3,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318280386,1.3504,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728318286295,1.3504,148.3,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318286483,16.17,148.29,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318287387,3.3726,148.28,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318287795,16.17,148.29,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318288088,19.5423,148.29,148.26,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728318290292,16.17,148.29,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318290881,3.3726,148.28,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318291583,16.17,148.29,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318292194,16.17,148.29,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728318292685,1.3504,148.3,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318292885,1.3504,148.3,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728318293190,1.3504,148.3,148.26,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318293388,1.3504,148.3,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728318300204,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318301706,0.12502,148.31,148.3,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1728318303399,0.12502,148.37,148.3,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318303597,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728318305702,16.29502,148.37,148.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318306203,16.17,148.35,148.34,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318306407,16.17,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318307106,19.5409,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318307709,16.17,148.35,148.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318308016,16.17,148.35,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318308302,16.17,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318308615,0.12502,148.37,148.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318310010,0.12502,148.37,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728318311101,0.12502,148.37,148.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728318311796,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728318315000,0.12502,148.37,148.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318315200,3.3707,148.36,148.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318315406,3.3707,148.36,148.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318315407,16.17,148.36,148.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318315610,16.17,148.36,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728318315813,1.3357,148.35,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728318316116,4.7067,148.35,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728318317320,1.3357,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318317505,3.49562,148.37,148.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318317506,0.12502,148.37,148.3,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728318318208,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728318320419,0.12502,148.37,148.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318320610,16.17,148.36,148.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318320815,1.341,148.35,148.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318321411,4.712,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318321912,1.341,148.35,148.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318322117,1.341,148.35,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728318323316,1.341,148.35,148.27,74.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728318323317,16.17,148.34,148.27,74.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728318323531,1.341,148.35,148.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318323532,16.17,148.32,148.27,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318323812,4.7299357,148.35,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318323813,19.5422,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318324017,16.17,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318324218,16.17,148.28,148.25,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728318324414,3.3727,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318324610,16.17,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318325316,16.17,148.28,148.25,3.49802]
["bitfinex-derivatives","SOLF0:USTF0",1728318325509,16.17,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318325815,19.5429,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318326716,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318326918,29.2827,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318327122,1.332,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318327514,1.332,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318327515,25.91,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318327713,25.91,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318328416,1.348,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318328621,1.348,148.25,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318329009,3.3737,148.23,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728318329212,1.348,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318329919,25.91,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318330519,25.91,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318330825,4.7696,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318331128,1.3953,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318332024,3.3749,148.18,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728318332321,7.3353,148.2,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728318332621,7.3353,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318333628,3.3749,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728318335031,3.3749,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318335032,7.3353,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318335331,1.3953,148.2,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318335623,4.7696,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728318335927,1.3365,148.24,148.14,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1728318336229,2.83632,148.25,148.15,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1728318336426,3.3738,148.23,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728318336726,4.24932,148.25,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728318336929,4.24932,148.25,148.15,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1728318336930,3.3739,148.22,148.15,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1728318337127,4.24932,148.25,148.15,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1728318337331,4.24932,148.25,148.16,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1728318337519,4.24932,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318337723,4.24932,148.25,148.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318337924,1.48832,148.25,148.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318338121,1.48832,148.25,148.23,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728318339028,1.48832,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318339531,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318341025,0.12502,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318341633,0.12502,148.25,148.22,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318341825,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318345940,1.3041,148.3,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728318346235,1.3041,148.3,148.23,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728318346740,4.6762,148.3,148.23,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728318347633,1.3041,148.3,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728318348041,1.3041,148.3,148.23,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728318348241,0.12502,148.31,148.23,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728318348435,0.12502,148.31,148.23,27.2322]
["bitfinex-derivatives","SOLF0:USTF0",1728318348636,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318349340,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728318350642,0.12502,148.31,148.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318350842,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318361643,0.12502,148.31,148.3,19.562]
["bitfinex-derivatives","SOLF0:USTF0",1728318362853,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728318363157,0.12502,148.37,148.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318363357,0.12502,148.37,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728318363554,0.12502,148.37,148.33,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318365059,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728318366756,3.49412,148.43,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318366757,0.12502,148.43,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318367359,0.12502,148.43,148.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318367558,3.49412,148.43,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728318369552,0.12502,148.43,148.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318369759,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728318373370,0.12502,148.43,148.4,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728318373561,0.12502,148.43,148.35,17.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728318373762,0.12502,148.43,148.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318373964,16.19,148.42,148.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318374165,16.19,148.42,148.35,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728318374366,16.19,148.4,148.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318374771,3.3701,148.39,148.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318375167,16.19,148.4,148.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318376476,19.5599,148.4,148.36,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1728318376771,1.2955,148.41,148.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318376974,4.665,148.41,148.38,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728318377872,4.665,148.41,148.36,9.26983447]
["bitfinex-derivatives","SOLF0:USTF0",1728318377873,3.3702,148.38,148.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318378270,16.19,148.4,148.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318378461,3.3704,148.38,148.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318379870,3.3704,148.38,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728318380075,16.19,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318380279,3.35522493,148.4,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318380280,16.19,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318380476,1.3488,148.35,148.31,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728318381477,3.3711,148.34,148.31,9.41662]
["bitfinex-derivatives","SOLF0:USTF0",1728318382280,1.3488,148.35,148.31,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728318382473,3.3703,148.38,148.31,22.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728318383068,3.3703,148.38,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728318383581,6.1076,148.39,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728318383776,2.7375,148.39,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728318384579,6.11665332,148.39,148.31,22.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728318384780,16.19,148.36,148.31,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728318385379,1.3845,148.35,148.31,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728318385687,16.19,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318386380,3.3711,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318386978,1.3845,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318387479,1.3845,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318388085,4.7554,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318388786,1.3845,148.35,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318388983,1.3845,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318388984,6.1776822,148.39,148.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318389187,1.3716,148.38,148.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318389683,1.3716,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318389888,31.83,148.37,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318390086,25.91,148.35,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318390291,5.92,148.37,148.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318390292,25.91,148.32,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318390480,1.3716,148.31,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318390878,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318391094,3.3723,148.29,148.25,9.41812]
["bitfinex-derivatives","SOLF0:USTF0",1728318391282,3.3721,148.3,148.25,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728318391992,3.3721,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318392486,3.3724,148.29,148.25,3.49802]
["bitfinex-derivatives","SOLF0:USTF0",1728318393392,3.3724,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318393590,3.3724,148.29,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728318393887,6.1492,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318394089,6.09624576,148.31,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318394485,3.3722,148.29,148.25,3.49802]
["bitfinex-derivatives","SOLF0:USTF0",1728318394684,6.09624576,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318394887,25.91,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318395090,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318395292,25.91,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318395495,3.3738,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318395697,2.767,148.25,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728318396192,3.3734,148.24,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728318397891,2.767,148.25,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728318398088,2.767,148.25,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728318398489,3.3735,148.24,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728318401492,2.767,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318401694,2.767,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318402091,3.3741,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318402294,27.2983,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318402501,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318403392,3.37380288,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318403594,27.2983,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318404094,3.374,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318404400,3.29116089,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318404601,6.66486089,148.23,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728318405096,3.3737,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318405301,4.7618,148.24,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728318405801,4.7618,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318406000,4.7618,148.24,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318406194,1.3883,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318406400,1.3883,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318407002,4.7617,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318407305,18.957,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318407694,22.3303,148.25,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728318407896,22.3303,148.25,148.19,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728318408301,22.3303,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318410598,22.3303,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728318411501,22.3303,148.25,148.19,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728318411700,22.3303,148.25,148.23,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728318413209,22.3303,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318415013,1.4044,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318417809,17.5944,148.25,148.19,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728318418001,3.3735,148.24,148.19,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728318419414,3.3735,148.24,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318420413,17.5944,148.25,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318420715,1.4044,148.25,148.19,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728318421012,4.6985,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318422103,3.3721,148.3,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728318422320,1.53822,148.31,148.24,3.30949662]
["bitfinex-derivatives","SOLF0:USTF0",1728318422716,4.91012,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318423819,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318427026,0.12502,148.31,148.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728318427330,3.49682,148.31,148.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318427529,16.31502,148.31,148.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318427734,19.68702,148.31,148.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318428321,19.68702,148.31,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728318428322,3.3721,148.3,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728318429532,19.68692,148.31,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728318429734,19.68692,148.31,148.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318429735,16.31502,148.31,148.26,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318430034,16.31502,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318430530,19.68682,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318431234,3.3721,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728318431532,16.19,148.29,148.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318431726,17.5098,148.29,148.24,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318432025,20.8821,148.29,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728318432226,17.5098,148.29,148.23,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318432623,20.8821,148.29,148.25,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728318434838,1.3198,148.29,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728318435032,16.31502,148.31,148.23,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728318435233,0.12502,148.31,148.23,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728318435737,3.49692,148.31,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728318436033,0.12502,148.31,148.23,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728318436236,3.49682,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318436434,0.12502,148.31,148.27,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318436731,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318438233,0.12502,148.31,148.3,6.75286663]
["bitfinex-derivatives","SOLF0:USTF0",1728318438735,0.12502,148.37,148.3,19.57086663]
["bitfinex-derivatives","SOLF0:USTF0",1728318438941,0.12502,148.37,148.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318439341,3.49552,148.37,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318439532,0.12502,148.37,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318440141,16.31502,148.37,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318440739,19.68562,148.37,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318442042,19.68562,148.37,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318442541,0.12502,148.37,148.34,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318444240,0.12502,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728318444438,16.31502,148.37,148.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318445043,3.3709,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318445340,16.31502,148.37,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318445542,3.3708,148.36,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318445741,16.19,148.35,148.29,3.31434198]
["bitfinex-derivatives","SOLF0:USTF0",1728318445944,16.19,148.35,148.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318446242,19.5609,148.35,148.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318446448,19.5609,148.35,148.31,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728318447650,19.5609,148.35,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728318448144,16.19,148.35,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728318448844,0.12502,148.37,148.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318449040,0.12502,148.37,148.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1728318449345,3.49552,148.37,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728318451149,16.19,148.36,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318451841,3.371,148.35,148.32,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728318455651,16.19,148.36,148.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318455854,3.3711,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728318456056,16.19,148.36,148.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318457063,0.12502,148.37,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318457746,3.3707,148.36,148.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728318460746,3.49552,148.37,148.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318461444,3.49552,148.37,148.34,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1728318461648,3.3707,148.36,148.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318461855,0.12502,148.37,148.3,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318462044,16.19,148.34,148.25,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728318462248,3.3717,148.32,148.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318462454,3.3717,148.32,148.25,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728318462455,16.19,148.34,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318462649,16.19,148.34,148.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318462858,5.98502,148.37,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318462859,16.19,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318463962,3.3726,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318464657,16.19,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318464955,3.3723,148.29,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318465260,3.3725,148.28,148.25,3.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728318465656,16.19,148.3,148.25,3.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728318465854,3.3724,148.29,148.25,3.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728318466050,3.43510557,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318466051,16.19,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318466454,19.5629,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318467059,3.3737,148.23,148.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318467264,16.19,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318467465,16.19,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318468053,3.3739,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318468258,19.0115,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318468555,2.8215,148.25,148.2,9.30833605]
["bitfinex-derivatives","SOLF0:USTF0",1728318468758,6.1946,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728318469065,2.8215,148.25,148.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318469464,6.1947,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318469865,6.1947,148.25,148.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318469866,3.3737,148.23,148.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318470066,2.8215,148.25,148.2,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728318471467,3.3734,148.24,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318471655,16.19,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318472061,3.3738,148.22,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728318472369,16.19,148.23,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728318472566,2.8215,148.25,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728318472765,2.8215,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318473269,1.4029,148.25,148.19,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728318473567,1.4029,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318473871,1.4029,148.25,148.19,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728318474169,4.7762,148.25,148.19,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728318474869,4.7762,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318475371,1.4029,148.25,148.22,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728318475977,4.776,148.25,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318476365,4.776,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318477265,4.776,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318479476,3.3734,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318480467,1.4029,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318480964,16.19,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318481171,3.3742,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318481567,17.5737,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318481769,3.3737,148.23,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728318481981,1.4029,148.25,148.2,3.40066374]
["bitfinex-derivatives","SOLF0:USTF0",1728318482167,4.7762,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318482474,1.4029,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318482665,1.4029,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318482867,16.19,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318483066,16.19,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318483763,19.5642,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318484777,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318485477,3.374,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318485979,3.3741,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318486180,16.19,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318486677,3.374,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318488379,3.374,148.22,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728318488581,3.3742,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318489477,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318489677,16.19,148.2,148.13,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728318489875,16.19,148.17,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318490271,19.5655,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318490480,10.38,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318490679,10.38,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318491879,1.3521,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318492179,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728318492378,18.9476,148.24,148.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318492582,3.3738,148.23,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728318492781,18.9476,148.24,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728318493086,18.9476,148.24,148.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318493283,16.19,148.22,148.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318493679,3.3742,148.21,148.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318494384,16.19,148.22,148.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318494583,3.3743,148.2,148.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318494785,16.19,148.22,148.17,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728318494976,3.3744,148.2,148.17,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728318495383,16.19,148.22,148.17,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318495581,3.3747,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728318496679,3.3746,148.19,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728318496886,16.19,148.2,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728318497085,16.19,148.2,148.14,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728318497086,3.3749,148.18,148.14,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728318497289,3.3749,148.18,148.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318497485,16.19,148.2,148.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318499293,3.3749,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728318500887,3.3746,148.19,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728318501093,3.3746,148.19,148.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318501292,16.19,148.2,148.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318502499,3.3748,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728318502793,16.19,148.2,148.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318502998,3.3748,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728318503301,16.19,148.2,148.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318503499,17.4966,148.22,148.14,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318503997,19.68832,148.25,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318504298,1.3666,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318504496,1.3666,148.24,148.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318504794,16.19,148.23,148.19,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318505198,16.19,148.23,148.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318505497,17.5566,148.24,148.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318505686,1.3666,148.24,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318505890,1.3666,148.24,148.2,9.27644457]
["bitfinex-derivatives","SOLF0:USTF0",1728318506100,0.12502,148.25,148.2,9.27644457]
["bitfinex-derivatives","SOLF0:USTF0",1728318506903,0.12502,148.25,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318508301,3.49822,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318508694,0.12502,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318509496,0.12502,148.25,148.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318510604,0.12502,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318510794,0.12502,148.25,148.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318511696,0.12502,148.25,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318512101,0.12502,148.25,148.2,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318512996,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318513199,0.12502,148.25,148.24,9.2334]
["bitfinex-derivatives","SOLF0:USTF0",1728318514002,0.12502,148.25,148.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318514398,0.12502,148.25,148.21,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728318514399,3.3734,148.24,148.21,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728318514709,10.36,148.23,148.21,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728318515800,10.36,148.22,148.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318515997,10.36,148.22,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728318517006,10.36,148.22,148.18,13.6813006]
["bitfinex-derivatives","SOLF0:USTF0",1728318517204,10.36,148.22,148.19,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1728318517403,10.36,148.22,148.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318517706,10.36,148.22,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728318518306,10.36,148.21,148.19,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1728318519912,10.36,148.2,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728318520104,10.36,148.18,148.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318520298,10.36,148.2,148.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318520615,10.36,148.2,148.18,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728318520905,1.3585,148.22,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318521308,1.3585,148.22,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318521505,1.3585,148.22,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728318521705,1.3585,148.22,148.18,13.76281181]
["bitfinex-derivatives","SOLF0:USTF0",1728318521916,0.12502,148.25,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318522113,10.36,148.24,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728318522601,13.7335,148.24,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318522807,13.7335,148.24,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318523106,13.7335,148.24,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318523107,10.36,148.24,148.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318523311,10.36,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318524514,13.7334,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318525012,13.7334,148.24,148.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318525013,13.7336,148.23,148.2,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728318526718,10.36,148.23,148.2,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728318528814,13.7336,148.23,148.2,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728318530211,13.7336,148.23,148.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318531514,10.36,148.23,148.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318531712,10.36,148.23,148.2,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728318533304,10.36,148.23,148.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318533509,10.36,148.23,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318533822,3.3735,148.24,148.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318533823,10.36,148.24,148.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318534211,10.36,148.24,148.21,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728318534916,10.36,148.24,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318536716,10.36,148.23,148.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318537812,10.36,148.23,148.2,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728318537813,13.7336,148.23,148.2,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728318538510,13.7336,148.23,148.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318538713,10.36,148.21,148.15,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1728318539014,10.36,148.19,148.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318539417,10.36,148.21,148.18,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728318539822,13.734,148.21,148.18,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728318540011,10.36,148.21,148.18,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728318540317,10.36,148.21,148.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318540506,0.12502,148.25,148.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728318540712,10.36,148.22,148.17,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318540907,10.36,148.22,148.18,13.69714804]
["bitfinex-derivatives","SOLF0:USTF0",1728318541113,10.36,148.22,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318541717,10.36,148.22,148.18,13.68230727]
["bitfinex-derivatives","SOLF0:USTF0",1728318541913,10.36,148.22,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728318542110,10.36,148.22,148.18,13.68230727]
["bitfinex-derivatives","SOLF0:USTF0",1728318543423,10.36,148.22,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728318544114,0.12502,148.25,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318544310,10.48502,148.25,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318545009,0.12502,148.25,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318545218,0.12502,148.25,148.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318545721,0.12502,148.25,148.23,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728318547318,0.12502,148.25,148.24,13.7334]
["bitfinex-derivatives","SOLF0:USTF0",1728318547527,0.12502,148.25,148.24,19.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728318551235,10.36,148.3,148.28,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728318551435,0.12502,148.31,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318551729,0.12502,148.31,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728318552032,10.48502,148.31,148.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318552230,10.36,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318554433,3.49692,148.31,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318554634,13.85692,148.31,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318554933,13.85692,148.31,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728318556925,10.36,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728318558526,10.36,148.29,148.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318558727,10.36,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318559738,10.36,148.28,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318560032,10.36,148.27,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318560634,13.7328,148.27,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318562441,10.36,148.27,148.24,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728318562738,10.36,148.27,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318563437,10.36,148.27,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728318563834,10.36,148.27,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318564030,13.7327,148.27,148.24,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728318564339,13.7327,148.27,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318565339,10.36,148.27,148.24,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728318567150,4.093,148.3,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318567336,10.36,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318569639,10.36,148.29,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318569841,3.3725,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728318570140,13.7325,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728318572237,13.7325,148.28,148.24,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728318572436,10.36,148.27,148.24,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728318574741,10.36,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728318575046,10.36,148.28,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318576451,10.36,148.28,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318577850,10.36,148.28,148.24,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318577851,10.36,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728318578551,10.36,148.27,148.19,113.98647341]
["bitfinex-derivatives","SOLF0:USTF0",1728318578852,10.36,148.22,148.19,98.52134516]
["bitfinex-derivatives","SOLF0:USTF0",1728318579150,10.36,148.2,148.19,107.71584516]
["bitfinex-derivatives","SOLF0:USTF0",1728318580462,10.36,148.22,148.19,104.34134516]
["bitfinex-derivatives","SOLF0:USTF0",1728318580756,10.36,148.22,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728318582349,10.36,148.23,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728318587259,13.7336,148.23,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728318587459,10.36,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318587662,10.36,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318589558,13.7342,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318589760,10.36,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318590062,11.6747,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318590262,5.82,148.28,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318590570,10.36,148.26,148.21,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318590864,10.36,148.27,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318591361,10.36,148.27,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318591757,13.7328,148.27,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318592465,10.36,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318593367,10.36,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318593568,10.36,148.25,148.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318594063,3.3734,148.24,148.21,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1728318594363,10.36,148.23,148.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318595765,10.36,148.23,148.21,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1728318598464,10.36,148.23,148.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318598660,10.36,148.23,148.2,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728318598859,10.36,148.23,148.19,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728318599259,10.36,148.25,148.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318599663,1.3376,148.29,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318599858,11.6976,148.29,148.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728318600063,11.6976,148.29,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728318600264,10.36,148.27,148.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318600456,10.36,148.25,148.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318600662,13.7331,148.25,148.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318601062,10.36,148.25,148.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318602166,10.36,148.26,148.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318602563,19.5526,148.28,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728318602868,3.3727,148.27,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728318603064,16.18,148.28,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728318603270,1.3376,148.29,148.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318603665,1.3376,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318603870,1.3376,148.29,148.23,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318604071,1.3376,148.29,148.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318604269,19.5525,148.28,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728318604465,16.18,148.28,148.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318605268,1.3376,148.29,148.23,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318605475,1.3376,148.29,148.23,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318605770,1.3376,148.29,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728318606971,1.3376,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728318607570,1.3376,148.29,148.23,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318607870,1.3376,148.29,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728318608572,1.3376,148.29,148.23,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318608767,0.12502,148.31,148.28,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728318608974,0.12502,148.31,148.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318609177,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728318609574,0.12502,148.31,148.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318609575,16.18,148.3,148.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318609972,3.3722,148.29,148.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318610282,16.18,148.28,148.2,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728318610475,3.3731,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318610787,19.5531,148.25,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318611872,16.18,148.25,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318612080,16.18,148.26,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318612376,1.2889,148.27,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318612572,4.6617,148.27,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318613577,4.6617,148.27,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318613578,19.5529,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318613779,19.5529,148.26,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318614175,19.5529,148.26,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318614382,16.18,148.26,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318615281,16.18,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318616375,16.18,148.26,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318616576,4.6617,148.27,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318617576,4.6617,148.27,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728318618276,1.2889,148.27,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318618479,18.9149,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728318618684,22.2874,148.28,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318619376,17.5539,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728318620478,20.9265,148.28,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728318624484,20.9265,148.28,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318625088,17.5539,148.28,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318625284,16.18,148.26,148.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318625486,16.18,148.24,148.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318625790,3.3738,148.23,148.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318625983,16.18,148.24,148.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318626485,3.374,148.22,148.2,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318626685,10.37,148.21,148.19,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728318626992,10.37,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318627780,10.37,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318628694,1.3207,148.25,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318628894,1.3118,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318629096,1.3118,148.27,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318629289,4.6847,148.27,148.2,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318630489,1.3118,148.27,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728318630690,3.373,148.26,148.22,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1728318631789,16.2,148.25,148.22,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318632093,1.3118,148.27,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318632296,16.2,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318633185,3.3739,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318634690,19.5737,148.23,148.19,3.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728318635691,16.2,148.23,148.19,3.49952]
["bitfinex-derivatives","SOLF0:USTF0",1728318635993,16.2,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318636500,19.63070286,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318636798,16.2,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318637184,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318637397,16.2,148.21,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318637592,7.1766,148.22,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318637593,3.3756,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318637783,16.2,148.16,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318638294,3.3756,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318638494,19.5756,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318638693,19.57585216,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318638889,3.3763,148.12,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728318639092,3.3763,148.12,148.07,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318639701,16.2,148.14,148.07,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318639901,3.3759,148.13,148.07,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318640400,16.2,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318640594,3.3761,148.12,148.07,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318640795,16.2,148.14,148.07,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318640796,16.2,148.14,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728318641097,3.376,148.13,148.07,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318642401,3.376,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728318645103,4.7995,148.15,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728318645303,4.7995,148.15,148.07,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318645803,3.3758,148.14,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728318646105,4.74438586,148.15,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728318646500,3.3759,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728318647405,1.424,148.15,148.07,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318647605,3.3757,148.14,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728318648801,4.7994,148.15,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728318650305,4.82843058,148.15,148.07,22.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728318650494,16.2,148.14,148.07,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318650699,16.2,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318650901,19.5767,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318652890,16.2,148.1,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728318653105,16.2,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318653605,19.5762,148.12,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728318653904,7.1438,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318653905,17.5638,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318654199,3.376,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728318655703,1.424,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318655899,17.624,148.15,148.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728318656609,19.576,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728318657100,19.576,148.13,148.1,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728318660206,16.2,148.13,148.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728318660508,16.2,148.13,148.07,3.50202]
["bitfinex-derivatives","SOLF0:USTF0",1728318660509,16.2,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318660709,20.91716038,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318661408,17.624,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318662000,17.624,148.15,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728318662503,3.376,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728318662809,1.424,148.15,148.11,3.35065565]
["bitfinex-derivatives","SOLF0:USTF0",1728318663018,1.424,148.15,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728318664214,1.2976,148.18,148.09,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318665112,3.3751,148.17,148.13,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728318665312,1.2976,148.18,148.11,3.40228647]
["bitfinex-derivatives","SOLF0:USTF0",1728318665519,1.2976,148.18,148.09,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318666406,3.3752,148.16,148.12,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728318666607,16.2,148.15,148.08,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728318666805,16.2,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318667008,3.3765,148.11,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728318667215,19.5765,148.11,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728318667606,16.2,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318668115,16.2,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318668506,16.2,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318669113,19.5764,148.11,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728318669408,16.2,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318669618,20.8696,148.13,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728318669803,17.4936,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318670210,3.3762,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728318670610,20.8695,148.13,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728318671308,3.3762,148.12,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728318672914,17.4936,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728318672915,20.8696,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728318673812,1.3497,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318674610,21.98,148.17,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318674816,16.2,148.17,148.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728318675006,19.5751,148.17,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728318675514,16.2,148.17,148.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728318675721,3.3754,148.15,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728318676014,16.2,148.17,148.12,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728318676323,16.2,148.17,148.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728318676518,16.2,148.17,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728318677413,16.2,148.15,148.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728318677613,3.3758,148.14,148.1,9.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728318677912,16.2,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318678114,16.2,148.13,148.08,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728318678514,9.16079614,148.15,148.08,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728318678515,19.5765,148.11,148.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728318679112,16.2,148.11,148.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728318679308,4.6858,148.12,148.08,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728318680018,3.3763,148.11,148.08,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1728318681219,1.3096,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318681220,16.2,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318681723,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318683316,19.577,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318683825,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318684023,19.5769,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318684224,16.2,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318684621,19.5769,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318685023,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318685430,17.6189,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318685625,2.7129,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318685929,1.3096,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318686231,4.6857,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728318686523,4.6857,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318686716,4.6857,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728318688032,3.3763,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318688227,17.5096,148.12,148.07,3.50212]
["bitfinex-derivatives","SOLF0:USTF0",1728318689228,17.5096,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318689421,16.2,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318689727,3.377,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318689930,19.577,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318691524,19.577,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318691525,3.3776,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318691825,16.2,148.06,148.01,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318692024,19.5776,148.06,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728318692329,16.2,148.06,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728318693423,16.2,148.06,148.01,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318693627,16.2,148.08,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728318693827,16.2,148.08,148.02,3.29258393]
["bitfinex-derivatives","SOLF0:USTF0",1728318694133,3.3773,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728318694323,3.3773,148.07,148.01,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318695029,3.3773,148.07,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728318696534,16.2,148.08,148.01,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318696831,16.2,148.06,148.01,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318697225,3.3778,148.05,148.01,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728318697529,3.3778,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318697725,3.378,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318698028,1.3657,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318698333,1.3657,148.05,148.03,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728318701532,1.3657,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318703626,1.3657,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728318704226,1.3657,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318704430,4.7435,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318705442,4.7435,148.05,148.02,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728318705738,4.7435,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318706240,1.3657,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728318706635,1.3657,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728318707738,19.5773,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728318708036,19.5773,148.07,148.01,3.42840186]
["bitfinex-derivatives","SOLF0:USTF0",1728318708037,17.6297,148.09,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318708230,1.4297,148.09,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318708433,1.4297,148.09,148.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318708642,1.4297,148.09,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728318708939,4.7572,148.1,148.04,3.34323046]
["bitfinex-derivatives","SOLF0:USTF0",1728318709137,1.3805,148.1,148.04,3.34323046]
["bitfinex-derivatives","SOLF0:USTF0",1728318709334,1.3805,148.1,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728318709537,16.32502,148.13,148.03,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318709752,0.12502,148.13,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318710045,3.50092,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728318710237,0.12502,148.13,148.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318710848,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728318711047,0.12502,148.13,148.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318711342,16.2,148.12,148.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318712050,0.12502,148.13,148.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318712051,16.2,148.11,148.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318712542,3.3767,148.1,148.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318712941,3.3767,148.1,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318713245,3.3767,148.1,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728318713638,3.3767,148.1,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318713839,3.3767,148.1,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728318714744,3.3767,148.1,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318714946,19.5764,148.11,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728318715143,16.32502,148.13,148.05,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318715443,0.12502,148.13,148.05,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728318715643,3.50102,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728318715840,16.2,148.12,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318716145,3.3763,148.11,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728318716349,3.3763,148.11,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318716544,16.2,148.12,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318716746,19.5762,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728318717343,16.2,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728318717538,3.3764,148.11,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728318717745,16.2,148.12,148.07,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728318717939,16.2,148.12,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318718138,3.3767,148.1,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728318720250,3.3767,148.1,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318720454,19.5764,148.11,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728318720638,16.2,148.11,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318720839,16.2,148.11,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728318721546,3.3767,148.1,148.06,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728318721853,16.32502,148.13,148.08,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728318722045,16.32502,148.13,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318722447,16.2,148.11,148.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318722646,16.2,148.07,148.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318722956,16.2,148.07,148.02,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728318723251,3.3776,148.06,148.02,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728318723457,16.2,148.07,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728318723757,19.5774,148.07,148.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728318724254,19.5774,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728318724454,16.2,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318724647,16.2,148.05,148.01,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728318724847,16.2,148.05,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728318725051,3.3777,148.05,148.01,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728318725249,16.2,148.05,148.01,9.22872757]
["bitfinex-derivatives","SOLF0:USTF0",1728318725450,1.3461,148.08,148.01,9.22872757]
["bitfinex-derivatives","SOLF0:USTF0",1728318725653,1.3532,148.09,148.01,25.42872757]
["bitfinex-derivatives","SOLF0:USTF0",1728318726152,1.3461,148.12,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318726354,0.12502,148.13,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318726555,16.32502,148.13,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728318726751,19.70102,148.13,148.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318726952,16.32502,148.13,148.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318727146,16.32502,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728318727962,0.12502,148.13,148.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318728352,0.12502,148.13,148.1,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728318728663,0.12502,148.13,148.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318728855,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728318729155,0.12502,148.13,148.1,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318729659,0.12502,148.13,148.1,9.06489208]
["bitfinex-derivatives","SOLF0:USTF0",1728318730062,0.12502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728318730756,0.12502,148.19,148.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318731750,0.12502,148.19,148.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728318731958,3.3747,148.18,148.11,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728318732273,0.12502,148.19,148.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318732450,16.2,148.18,148.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318732860,16.2,148.18,148.13,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728318733163,16.2,148.18,148.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318733354,0.12502,148.19,148.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318733664,0.12502,148.19,148.12,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318734858,3.49962,148.19,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728318735056,0.12502,148.19,148.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318735463,0.12502,148.19,148.16,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728318735667,0.12502,148.19,148.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318736059,0.12502,148.19,148.17,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728318736267,0.12502,148.19,148.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318736762,0.12502,148.19,148.17,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728318737463,0.12502,148.19,148.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318738168,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728318739472,0.12502,148.19,148.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318740367,3.49972,148.19,148.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318740567,0.12502,148.19,148.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318741162,0.12502,148.19,148.17,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728318741564,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728318744178,0.12502,148.25,148.23,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728318744371,0.12502,148.25,148.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318745074,3.3734,148.24,148.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318747066,0.12502,148.25,148.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318747277,0.12502,148.25,148.22,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728318747883,0.12502,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728318747884,3.49822,148.25,148.22,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728318748073,3.49822,148.25,148.22,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728318748884,0.12502,148.25,148.22,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728318749192,0.12502,148.25,148.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318749785,3.49832,148.25,148.22,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728318749979,0.12502,148.25,148.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318750184,3.3735,148.24,148.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318750386,0.12502,148.25,148.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318750884,3.49832,148.25,148.22,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728318751485,0.12502,148.25,148.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318753479,0.12502,148.25,148.18,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728318753678,0.12502,148.25,148.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318755085,3.49832,148.25,148.22,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728318755383,0.12502,148.25,148.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318756178,0.12502,148.25,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728318756375,0.12502,148.25,148.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318757091,3.3734,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728318758489,3.3734,148.24,148.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318758790,0.12502,148.25,148.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318759988,0.12502,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728318760185,0.12502,148.25,148.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318761192,0.12502,148.25,148.23,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1728318761394,0.12502,148.25,148.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318761987,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318762294,0.12502,148.25,148.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318763395,3.49822,148.25,148.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318763586,0.12502,148.25,148.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318764190,0.12502,148.25,148.23,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728318764389,0.12502,148.25,148.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318764791,0.12502,148.25,148.24,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728318766888,16.32502,148.31,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728318767085,16.32502,148.31,148.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318767304,16.32502,148.31,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318767305,0.12502,148.31,148.24,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318767488,0.12502,148.31,148.29,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318767693,0.12502,148.31,148.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318768098,3.49682,148.31,148.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318768296,0.12502,148.31,148.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318769698,0.12502,148.31,148.3,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1728318770996,0.12502,148.37,148.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318771203,0.12502,148.37,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728318771401,0.12502,148.37,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318771602,0.12502,148.37,148.34,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1728318773004,0.12502,148.37,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318773707,3.49552,148.37,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318774004,0.12502,148.37,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318774206,3.3708,148.36,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318774901,0.12502,148.37,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318775207,3.49552,148.37,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318775502,0.12502,148.37,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318775708,3.3707,148.36,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318776808,3.49552,148.37,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318778608,3.3707,148.36,148.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728318780507,3.3711,148.34,148.29,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728318780715,16.2,148.36,148.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318780911,16.2,148.36,148.3,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728318781409,3.3712,148.34,148.3,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1728318782103,3.3712,148.34,148.29,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728318782104,3.3718,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728318782301,16.2,148.33,148.25,16.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728318782506,16.2,148.33,148.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318782716,1.311,148.32,148.26,9.07848945]
["bitfinex-derivatives","SOLF0:USTF0",1728318783515,17.511,148.32,148.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318784008,3.3721,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728318784203,17.511,148.32,148.26,9.09659374]
["bitfinex-derivatives","SOLF0:USTF0",1728318784409,1.311,148.32,148.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318784610,1.311,148.32,148.26,9.17380192]
["bitfinex-derivatives","SOLF0:USTF0",1728318784814,1.311,148.32,148.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318785014,17.511,148.32,148.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318785204,17.511,148.32,148.26,9.12019449]
["bitfinex-derivatives","SOLF0:USTF0",1728318785719,17.511,148.32,148.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318785917,3.3719,148.31,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728318786117,3.3719,148.31,148.26,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318786314,3.3719,148.31,148.26,9.10637119]
["bitfinex-derivatives","SOLF0:USTF0",1728318786812,3.372,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728318789618,3.3719,148.31,148.28,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728318790518,4.6827,148.32,148.29,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728318790817,4.6827,148.32,148.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318791113,1.311,148.32,148.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318791312,1.332,148.35,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728318791313,3.3712,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728318791622,1.332,148.35,148.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318792016,3.3715,148.33,148.3,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1728318793622,3.3715,148.33,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728318794020,3.3712,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728318794218,1.3318,148.36,148.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318794521,4.7027,148.36,148.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318794716,4.7027,148.36,148.33,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728318795318,3.3709,148.36,148.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318795622,3.3709,148.36,148.34,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1728318795824,3.3709,148.36,148.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318797131,3.3709,148.35,148.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318800822,0.12502,148.37,148.34,9.15949353]
["bitfinex-derivatives","SOLF0:USTF0",1728318801035,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728318803722,3.3694,148.42,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728318803922,0.12502,148.43,148.39,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728318803923,0.12502,148.43,148.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318804524,0.12502,148.43,148.4,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318804722,0.12502,148.43,148.42,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318804923,16.26,148.51,148.42,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318805123,20.1946,148.53,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728318805331,3.3676,148.5,148.46,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1728318805518,3.3676,148.5,148.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318806031,20.1946,148.53,148.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318806223,16.2,148.51,148.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318806419,3.49282,148.49,148.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318806628,0.12502,148.49,148.41,17.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728318806926,0.12502,148.49,148.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318806927,16.32502,148.49,148.42,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318807236,3.3682,148.47,148.42,9.06904026]
["bitfinex-derivatives","SOLF0:USTF0",1728318807733,3.3682,148.47,148.43,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728318808327,3.368,148.48,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728318808521,0.12502,148.49,148.44,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318808722,0.12502,148.49,148.42,25.26904026]
["bitfinex-derivatives","SOLF0:USTF0",1728318810030,3.49282,148.49,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728318810229,0.12502,148.49,148.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318810620,0.12502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728318811126,0.12502,148.49,148.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728318811333,0.12502,148.49,148.46,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318812039,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728318813837,0.12502,148.49,148.48,19.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728318814138,3.49142,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728318814440,3.49142,148.55,148.48,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318814441,3.49142,148.55,148.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728318815033,0.12502,148.55,148.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728318815239,3.3667,148.54,148.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728318816037,0.12502,148.55,148.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728318816738,3.3666,148.54,148.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728318816929,0.12502,148.55,148.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728318817340,3.3668,148.53,148.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728318819540,0.12502,148.73,148.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318819747,16.2,148.68,148.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728318820042,3.9888,148.67,148.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728318820646,7.3524,148.67,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728318820941,3.9888,148.67,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728318821941,0.12502,148.85,148.62,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1728318822137,17.5494,148.81,148.7,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318822349,17.5494,148.81,148.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318822549,17.5494,148.81,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728318823149,17.5494,148.81,148.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318823453,1.3494,148.81,148.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318823751,1.3494,148.81,148.74,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728318823951,1.3494,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728318824152,1.3494,148.81,148.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318824954,3.3609,148.8,148.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318825147,25.82,148.81,148.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318825345,29.30657927,148.85,148.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318825545,1.3616,148.8,148.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318825945,2.7843,148.8,148.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318827058,6.145,148.8,148.74,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1728318830263,2.7843,148.8,148.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728318830566,2.7843,148.8,148.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318830764,3.3615,148.77,148.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318830958,28.6043,148.8,148.71,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728318831372,3.3616,148.76,148.71,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728318831861,3.3616,148.76,148.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318832067,3.3616,148.76,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728318832561,28.6043,148.8,148.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318832760,3.362,148.75,148.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318833762,3.3621,148.74,148.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318833963,3.3621,148.74,148.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318834265,3.39932201,148.77,148.69,29.183]
["bitfinex-derivatives","SOLF0:USTF0",1728318834566,3.29411211,148.77,148.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318834761,3.3622,148.74,148.69,29.183]
["bitfinex-derivatives","SOLF0:USTF0",1728318834962,3.43495221,148.76,148.69,29.183]
["bitfinex-derivatives","SOLF0:USTF0",1728318835164,7.36502,148.79,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728318835370,25.82,148.77,148.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318835671,29.20386776,148.77,148.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318836766,29.20386776,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318836967,29.20386776,148.77,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728318837166,29.20386776,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318837167,3.38386776,148.77,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318837469,7.36502,148.79,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318837661,3.3622,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318837864,3.35226796,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318838166,1.3352,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318838366,1.3352,148.73,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728318839079,3.3625,148.72,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728318839570,1.3352,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318839768,3.3629,148.71,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728318840278,3.3625,148.72,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728318841079,1.3352,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728318841279,1.3352,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318842776,1.3352,148.73,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728318843082,7.36502,148.79,148.67,25.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728318843379,3.3621,148.74,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728318843574,1.4173,148.76,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318844064,0.12502,148.79,148.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318844268,0.12502,148.79,148.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318844480,3.48602,148.79,148.7,10.63261115]
["bitfinex-derivatives","SOLF0:USTF0",1728318844678,0.12502,148.79,148.7,10.63261115]
["bitfinex-derivatives","SOLF0:USTF0",1728318845185,0.12502,148.79,148.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1728318845678,0.12502,148.79,148.7,36.45261115]
["bitfinex-derivatives","SOLF0:USTF0",1728318846383,3.3614,148.77,148.7,36.45261115]
["bitfinex-derivatives","SOLF0:USTF0",1728318846682,0.12502,148.79,148.7,36.45261115]
["bitfinex-derivatives","SOLF0:USTF0",1728318846877,3.3614,148.77,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728318847374,0.12502,148.79,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318847683,16.14,148.77,148.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318848180,3.3618,148.75,148.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318848385,16.14,148.77,148.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318848973,16.14,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318849283,1.3957,148.74,148.67,7.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728318849978,3.3628,148.71,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728318850177,3.3628,148.71,148.67,10.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728318850688,17.5255,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318851183,3.3631,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318851479,17.5255,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318852481,3.3628,148.71,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728318852675,17.5255,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318852882,1.3855,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728318853086,1.3855,148.73,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728318853384,2.7832,148.74,148.67,16.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728318853787,3.3623,148.73,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728318854281,3.3623,148.73,148.67,16.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728318854282,6.1454,148.74,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728318855188,3.3623,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728318855687,3.3617,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728318855878,1.3998,148.78,148.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318856385,3.3617,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728318856689,1.3998,148.78,148.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318856986,3.3617,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728318857189,3.3617,148.76,148.7,3.41345055]
["bitfinex-derivatives","SOLF0:USTF0",1728318857391,3.3617,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728318857590,3.3614,148.77,148.71,3.43630998]
["bitfinex-derivatives","SOLF0:USTF0",1728318857890,3.3614,148.77,148.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318858785,3.3614,148.77,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728318859587,3.3616,148.76,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728318859790,3.3616,148.76,148.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318859987,3.3616,148.76,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728318860585,3.3617,148.76,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728318860980,16.14,148.77,148.7,3.3602202]
["bitfinex-derivatives","SOLF0:USTF0",1728318861187,3.3618,148.75,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728318862391,16.14,148.77,148.7,3.29646504]
["bitfinex-derivatives","SOLF0:USTF0",1728318862590,1.3998,148.78,148.7,19.43646504]
["bitfinex-derivatives","SOLF0:USTF0",1728318862889,17.63422,148.79,148.7,19.43646504]
["bitfinex-derivatives","SOLF0:USTF0",1728318863088,3.3615,148.77,148.7,19.43646504]
["bitfinex-derivatives","SOLF0:USTF0",1728318863392,17.63422,148.79,148.7,19.43646504]
["bitfinex-derivatives","SOLF0:USTF0",1728318863891,3.3613,148.78,148.74,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728318864897,1.49422,148.79,148.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318865089,4.85522,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728318865890,0.12502,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728318866190,0.12502,148.79,148.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728318866393,3.48612,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728318866688,0.12502,148.79,148.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728318866895,3.48602,148.79,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728318867094,0.12502,148.79,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728318867587,0.12502,148.79,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728318867992,0.12502,148.79,148.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318868190,3.3613,148.78,148.73,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728318868395,0.12502,148.79,148.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318868592,16.14,148.78,148.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318868895,3.362,148.75,148.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318870089,16.14,148.78,148.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318870391,16.14,148.78,148.73,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728318870792,3.3617,148.76,148.73,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728318870993,16.14,148.78,148.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318872091,3.3618,148.75,148.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318872292,16.14,148.78,148.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318872599,3.3614,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728318874398,0.12502,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728318874700,0.12502,148.79,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318874898,19.62657927,148.85,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318875098,3.3601,148.83,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728318875299,19.62657927,148.85,148.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318875503,3.3608,148.8,148.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318875696,16.14,148.81,148.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318875895,16.14,148.83,148.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318876198,3.3606,148.81,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728318877102,16.14,148.83,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728318877307,16.14,148.84,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728318878300,3.3604,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728318881303,16.14,148.84,148.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318881611,16.14,148.82,148.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318881904,3.3608,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728318882105,16.14,148.8,148.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318882809,3.361,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728318884105,3.3611,148.78,148.75,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728318884402,1.4016,148.81,148.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318884794,3.3613,148.78,148.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728318885203,3.361,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728318887908,3.3607,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728318889211,17.4372,148.84,148.75,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728318889414,1.2972,148.84,148.75,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728318890016,0.12502,148.85,148.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318890210,0.12502,148.85,148.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318890613,0.12502,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728318891416,3.48462,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728318891717,0.12502,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318893615,3.48472,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728318896008,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728318896316,0.12502,148.85,148.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318896725,0.12502,148.85,148.8,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728318897213,3.3601,148.83,148.8,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728318899021,0.12502,148.85,148.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318899626,3.3598,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728318901220,0.12502,148.85,148.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318901421,0.12502,148.85,148.8,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728318902127,3.3603,148.82,148.8,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728318903423,0.12502,148.85,148.8,10.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728318903819,3.36,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728318904024,3.36,148.83,148.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318904326,3.3598,148.84,148.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318904631,0.12502,148.85,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318905133,0.12502,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728318905820,3.48472,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728318907030,3.48472,148.85,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318907223,0.12502,148.85,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318907933,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728318908131,0.12502,148.85,148.84,10.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728318909132,0.12502,148.85,148.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728318909833,0.12502,148.85,148.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318910030,0.12502,148.85,148.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728318910434,0.12502,148.85,148.8,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728318910933,0.12502,148.85,148.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728318911140,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728318913843,0.12502,148.85,148.84,25.9398]
["bitfinex-derivatives","SOLF0:USTF0",1728318914640,0.12518,148.87,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728318915740,0.12518,148.87,148.86,6.78140805]
["bitfinex-derivatives","SOLF0:USTF0",1728318916144,3.48332,148.91,148.86,6.78140805]
["bitfinex-derivatives","SOLF0:USTF0",1728318916145,0.12502,148.91,148.86,8.73134487]
["bitfinex-derivatives","SOLF0:USTF0",1728318916442,3.48332,148.91,148.87,5.30923682]
["bitfinex-derivatives","SOLF0:USTF0",1728318916741,0.12502,148.91,148.87,5.30923682]
["bitfinex-derivatives","SOLF0:USTF0",1728318916944,3.359,148.88,148.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728318917146,3.359,148.88,148.86,5.30780281]
["bitfinex-derivatives","SOLF0:USTF0",1728318917449,3.359,148.88,148.87,5.30747477]
["bitfinex-derivatives","SOLF0:USTF0",1728318917644,3.3588,148.89,148.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728318917850,3.3588,148.89,148.86,5.30808435]
["bitfinex-derivatives","SOLF0:USTF0",1728318918638,3.3585,148.9,148.86,12.006669]
["bitfinex-derivatives","SOLF0:USTF0",1728318918845,0.12502,148.91,148.87,5.30808435]
["bitfinex-derivatives","SOLF0:USTF0",1728318919244,3.3586,148.9,148.87,5.30808435]
["bitfinex-derivatives","SOLF0:USTF0",1728318919445,0.12502,148.91,148.87,5.30808435]
["bitfinex-derivatives","SOLF0:USTF0",1728318919742,0.12502,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728318919944,0.12502,148.91,148.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318920249,3.48332,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728318920746,0.12502,148.91,148.86,19.43516598]
["bitfinex-derivatives","SOLF0:USTF0",1728318920947,0.12502,148.91,148.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318921142,0.12502,148.91,148.89,11.72812126]
["bitfinex-derivatives","SOLF0:USTF0",1728318921450,0.12502,148.91,148.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728318921746,0.12502,148.91,148.9,19.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728318921943,0.12502,148.91,148.9,24.80549194]
["bitfinex-derivatives","SOLF0:USTF0",1728318923053,0.12502,148.91,148.9,5.30709194]
["bitfinex-derivatives","SOLF0:USTF0",1728318923939,0.12502,148.91,148.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728318924141,3.3584,148.9,148.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728318924447,3.3584,148.9,148.89,11.72967299]
["bitfinex-derivatives","SOLF0:USTF0",1728318925847,3.3584,148.9,148.89,5.30967299]
["bitfinex-derivatives","SOLF0:USTF0",1728318926050,3.3584,148.9,148.88,5.30967299]
["bitfinex-derivatives","SOLF0:USTF0",1728318927350,3.3584,148.9,148.87,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1728318927548,3.3584,148.9,148.88,5.31320423]
["bitfinex-derivatives","SOLF0:USTF0",1728318928243,3.3584,148.9,148.88,8.67200423]
["bitfinex-derivatives","SOLF0:USTF0",1728318928550,3.3584,148.9,148.89,5.31320423]
["bitfinex-derivatives","SOLF0:USTF0",1728318928944,0.12502,148.91,148.89,5.31320423]
["bitfinex-derivatives","SOLF0:USTF0",1728318929151,3.48332,148.91,148.89,5.31320423]
["bitfinex-derivatives","SOLF0:USTF0",1728318930257,3.48332,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728318930448,3.48332,148.91,148.9,5.30938576]
["bitfinex-derivatives","SOLF0:USTF0",1728318930755,3.48322,148.91,148.88,8.66818576]
["bitfinex-derivatives","SOLF0:USTF0",1728318931057,3.48322,148.91,148.89,5.30938576]
["bitfinex-derivatives","SOLF0:USTF0",1728318931449,0.12502,148.91,148.89,5.30938576]
["bitfinex-derivatives","SOLF0:USTF0",1728318931749,16.26502,148.91,148.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318931957,16.14,148.89,148.83,5.31298058]
["bitfinex-derivatives","SOLF0:USTF0",1728318932255,19.5185438,148.89,148.84,5.31298058]
["bitfinex-derivatives","SOLF0:USTF0",1728318932450,3.3785438,148.89,148.85,5.31298058]
["bitfinex-derivatives","SOLF0:USTF0",1728318932754,3.3785438,148.89,148.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728318932950,3.3785438,148.89,148.82,5.3147527]
["bitfinex-derivatives","SOLF0:USTF0",1728318933152,3.359,148.88,148.83,8.6746527]
["bitfinex-derivatives","SOLF0:USTF0",1728318933454,3.3785438,148.89,148.84,5.3147527]
["bitfinex-derivatives","SOLF0:USTF0",1728318933659,3.3785438,148.89,148.85,5.3147527]
["bitfinex-derivatives","SOLF0:USTF0",1728318933857,3.3592,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728318934154,3.3785438,148.89,148.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318934359,4.2096,148.9,148.85,5.31540073]
["bitfinex-derivatives","SOLF0:USTF0",1728318934662,4.2096,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728318934852,4.2096,148.9,148.84,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318935053,3.359,148.88,148.85,8.67460723]
["bitfinex-derivatives","SOLF0:USTF0",1728318935252,3.359,148.88,148.86,5.31510723]
["bitfinex-derivatives","SOLF0:USTF0",1728318935855,3.3587,148.89,148.86,5.31510723]
["bitfinex-derivatives","SOLF0:USTF0",1728318936051,7.5174062,148.9,148.86,5.31510723]
["bitfinex-derivatives","SOLF0:USTF0",1728318936650,3.359,148.88,148.87,5.31510723]
["bitfinex-derivatives","SOLF0:USTF0",1728318937255,4.2096,148.9,148.87,5.31510723]
["bitfinex-derivatives","SOLF0:USTF0",1728318937458,3.3587,148.89,148.88,5.31510723]
["bitfinex-derivatives","SOLF0:USTF0",1728318937756,4.2096,148.9,148.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728318938260,4.2096,148.9,148.86,5.31624116]
["bitfinex-derivatives","SOLF0:USTF0",1728318938460,4.2096,148.9,148.87,5.31624116]
["bitfinex-derivatives","SOLF0:USTF0",1728318938655,3.359,148.88,148.85,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728318938856,3.359,148.88,148.86,5.31765103]
["bitfinex-derivatives","SOLF0:USTF0",1728318939057,3.359,148.88,148.87,5.31765103]
["bitfinex-derivatives","SOLF0:USTF0",1728318940863,16.14,148.89,148.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728318941851,3.3597,148.85,148.82,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728318942160,3.3597,148.85,148.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728318942561,3.3597,148.85,148.82,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728318943561,3.3594,148.86,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318944865,3.3597,148.85,148.82,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728318945261,3.3597,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728318945461,7.51405343,148.9,148.82,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318945662,3.359,148.88,148.82,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318946371,3.359,148.88,148.85,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728318946576,1.3681,148.9,148.86,19.45027055]
["bitfinex-derivatives","SOLF0:USTF0",1728318946778,1.3681,148.9,148.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318947073,1.3681,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728318947366,0.12502,148.91,148.86,25.64799691]
["bitfinex-derivatives","SOLF0:USTF0",1728318948172,0.12502,148.91,148.88,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318948766,0.12502,148.91,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728318949169,0.12502,148.91,148.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728318949564,3.3586,148.9,148.86,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728318950167,3.3586,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728318951973,0.12502,148.91,148.86,9.51021007]
["bitfinex-derivatives","SOLF0:USTF0",1728318951974,0.12502,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728318953072,3.48332,148.91,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728318953969,0.12502,148.91,148.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728318954471,3.3588,148.89,148.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728318954676,0.12502,148.91,148.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728318955275,0.12502,148.91,148.83,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318955571,0.12502,148.91,148.81,17.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728318955572,16.14,148.89,148.81,17.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728318955773,3.41951013,148.9,148.81,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728318955774,3.3599,148.84,148.81,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728318956273,3.3594,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728318956964,3.3592,148.87,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728318957169,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728318957369,1.3852,148.88,148.81,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318957771,3.3589,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728318959173,1.3119,148.89,148.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728318959174,17.4519,148.89,148.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728318959873,3.3595,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728318960281,17.4519,148.89,148.81,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728318960479,3.3598,148.84,148.81,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728318960781,1.3119,148.89,148.81,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1728318960970,3.3597,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728318963081,3.3592,148.87,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728318963382,1.3119,148.89,148.81,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1728318963580,4.6706,148.89,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728318963772,1.45652,148.91,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318965076,3.3588,148.89,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318965283,1.45652,148.91,148.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318965475,4.81482,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728318968478,4.81482,148.91,148.86,19.43616705]
["bitfinex-derivatives","SOLF0:USTF0",1728318968479,1.45652,148.91,148.86,19.43616705]
["bitfinex-derivatives","SOLF0:USTF0",1728318969175,4.81472,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728318969581,1.45652,148.91,148.86,19.43616705]
["bitfinex-derivatives","SOLF0:USTF0",1728318969784,1.45652,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728318970986,1.45652,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728318971174,1.45652,148.91,148.86,19.43616705]
["bitfinex-derivatives","SOLF0:USTF0",1728318971583,1.45652,148.91,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728318972981,1.45652,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728318974185,1.3845,148.93,148.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318974186,1.3845,148.93,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728318974379,1.3367,148.95,148.92,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728318974575,0.12502,148.97,148.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318974781,0.12502,148.97,148.94,5.52450142]
["bitfinex-derivatives","SOLF0:USTF0",1728318974977,3.48182,148.97,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728318975178,3.48182,148.97,148.95,5.52452676]
["bitfinex-derivatives","SOLF0:USTF0",1728318975385,3.48182,148.97,148.96,5.52452676]
["bitfinex-derivatives","SOLF0:USTF0",1728318975780,0.12502,148.97,148.96,5.52452676]
["bitfinex-derivatives","SOLF0:USTF0",1728318976586,3.48182,148.97,148.96,5.52452676]
["bitfinex-derivatives","SOLF0:USTF0",1728318977890,3.48182,148.97,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728318978188,0.12502,148.97,148.95,8.87806733]
["bitfinex-derivatives","SOLF0:USTF0",1728318978387,0.12502,148.97,148.96,5.52096733]
["bitfinex-derivatives","SOLF0:USTF0",1728318978982,0.12502,148.97,148.96,8.87806733]
["bitfinex-derivatives","SOLF0:USTF0",1728318980293,0.12502,148.97,148.96,12.20457444]
["bitfinex-derivatives","SOLF0:USTF0",1728318982992,0.12502,148.97,148.96,8.87806733]
["bitfinex-derivatives","SOLF0:USTF0",1728318983604,0.12502,148.97,148.96,12.15748529]
["bitfinex-derivatives","SOLF0:USTF0",1728318984496,3.3558,149.02,148.96,8.80038529]
["bitfinex-derivatives","SOLF0:USTF0",1728318984696,3.3558,149.02,148.97,12.75356733]
["bitfinex-derivatives","SOLF0:USTF0",1728318984994,3.3558,149.02,148.98,8.86258016]
["bitfinex-derivatives","SOLF0:USTF0",1728318985193,3.3558,149.02,148.99,5.50674867]
["bitfinex-derivatives","SOLF0:USTF0",1728318985996,3.3558,149.02,149.0,5.50674867]
["bitfinex-derivatives","SOLF0:USTF0",1728318986199,3.3558,149.02,149.01,5.50674867]
["bitfinex-derivatives","SOLF0:USTF0",1728318986400,0.12502,149.03,149.01,8.86264867]
["bitfinex-derivatives","SOLF0:USTF0",1728318986602,0.12502,149.03,149.02,5.50674867]
["bitfinex-derivatives","SOLF0:USTF0",1728318986801,3.3554,149.04,149.02,5.50674867]
["bitfinex-derivatives","SOLF0:USTF0",1728318986994,3.3551,149.05,149.03,5.50674867]
["bitfinex-derivatives","SOLF0:USTF0",1728318987193,3.3551,149.05,149.04,5.50012276]
["bitfinex-derivatives","SOLF0:USTF0",1728318987398,19.45610692,149.06,149.04,5.49728769]
["bitfinex-derivatives","SOLF0:USTF0",1728318987596,3.3554,149.04,149.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318987899,3.3554,149.04,149.02,5.49723678]
["bitfinex-derivatives","SOLF0:USTF0",1728318988095,3.3554,149.04,149.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318988297,64.80135692,149.09,149.02,5.49714239]
["bitfinex-derivatives","SOLF0:USTF0",1728318988498,3.3547,149.07,149.03,5.49714239]
["bitfinex-derivatives","SOLF0:USTF0",1728318988703,16.14,149.08,149.04,5.49714239]
["bitfinex-derivatives","SOLF0:USTF0",1728318989001,19.52756856,149.08,149.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318989195,16.14,149.08,149.02,5.49566612]
["bitfinex-derivatives","SOLF0:USTF0",1728318989400,16.14,149.08,149.03,8.85096612]
["bitfinex-derivatives","SOLF0:USTF0",1728318989599,16.14,149.08,149.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318989805,3.3552,149.05,149.02,5.49382021]
["bitfinex-derivatives","SOLF0:USTF0",1728318989995,3.3552,149.05,149.03,5.49382021]
["bitfinex-derivatives","SOLF0:USTF0",1728318990191,16.14,149.08,149.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318990396,16.14,149.08,149.02,5.49218409]
["bitfinex-derivatives","SOLF0:USTF0",1728318990596,16.14,149.08,149.03,5.49218409]
["bitfinex-derivatives","SOLF0:USTF0",1728318990797,16.14,149.08,149.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318991112,19.41629744,149.08,149.02,5.49243771]
["bitfinex-derivatives","SOLF0:USTF0",1728318991299,3.3549,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728318991503,19.41629744,149.08,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728318991801,19.41629744,149.08,149.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728318992008,3.3548,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728318992204,19.41629744,149.08,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728318992505,3.3547,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728318992709,19.41629744,149.08,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728318993199,3.3551,149.05,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728318993594,19.41629744,149.08,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728318993797,3.355,149.06,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728318994305,19.41629744,149.08,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728318995504,3.3551,149.05,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728318996801,3.3555,149.04,149.01,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1728318997007,3.3555,149.04,149.02,5.48118626]
["bitfinex-derivatives","SOLF0:USTF0",1728318998409,3.3555,149.04,149.02,8.83688626]
["bitfinex-derivatives","SOLF0:USTF0",1728318998603,3.3551,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728318999604,3.3553,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728318999908,16.14,149.06,149.0,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728319000106,3.3557,149.03,149.01,5.47690697]
["bitfinex-derivatives","SOLF0:USTF0",1728319001404,3.3557,149.03,149.0,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728319001601,10.31,149.04,149.01,5.47524464]
["bitfinex-derivatives","SOLF0:USTF0",1728319001798,3.3557,149.02,149.01,5.47524464]
["bitfinex-derivatives","SOLF0:USTF0",1728319001997,3.3557,149.02,149.0,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728319002202,10.31,149.02,149.0,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728319002405,16.11,149.05,148.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319002807,3.3562,149.0,148.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319003005,16.11,149.05,148.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319003203,16.11,149.05,148.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319003406,16.11,149.05,148.99,5.47554196]
["bitfinex-derivatives","SOLF0:USTF0",1728319003603,3.37470845,149.04,148.99,5.47554196]
["bitfinex-derivatives","SOLF0:USTF0",1728319003806,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319004006,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319014112,19.4666,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319016209,16.11,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319016516,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319016910,3.358,148.92,148.91,5.61211862]
["bitfinex-derivatives","SOLF0:USTF0",1728319019217,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319019412,3.358,148.92,148.91,5.61308564]
["bitfinex-derivatives","SOLF0:USTF0",1728319021512,3.29886757,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319021719,16.11,148.97,148.91,5.61375165]
["bitfinex-derivatives","SOLF0:USTF0",1728319021919,16.11,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319022116,16.11,148.97,148.92,5.48873165]
["bitfinex-derivatives","SOLF0:USTF0",1728319022314,3.3574,148.95,148.92,8.84653165]
["bitfinex-derivatives","SOLF0:USTF0",1728319022514,3.3574,148.95,148.93,5.48873165]
["bitfinex-derivatives","SOLF0:USTF0",1728319023121,3.357,148.97,148.94,15.80873165]
["bitfinex-derivatives","SOLF0:USTF0",1728319023421,3.357,148.97,148.95,5.48873165]
["bitfinex-derivatives","SOLF0:USTF0",1728319023621,3.357,148.97,148.96,5.48873165]
["bitfinex-derivatives","SOLF0:USTF0",1728319024419,13.677,148.97,148.96,5.48873165]
["bitfinex-derivatives","SOLF0:USTF0",1728319024623,10.32,148.97,148.95,5.49018186]
["bitfinex-derivatives","SOLF0:USTF0",1728319024916,10.32,148.97,148.96,5.49008119]
["bitfinex-derivatives","SOLF0:USTF0",1728319025213,10.32,148.98,148.96,5.49008119]
["bitfinex-derivatives","SOLF0:USTF0",1728319025415,10.32,148.98,148.97,5.49008119]
["bitfinex-derivatives","SOLF0:USTF0",1728319025610,10.32,149.0,148.97,5.49008119]
["bitfinex-derivatives","SOLF0:USTF0",1728319025815,3.3565,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728319026016,10.32,149.0,148.97,5.49158224]
["bitfinex-derivatives","SOLF0:USTF0",1728319026218,13.6763,149.0,148.98,5.49158224]
["bitfinex-derivatives","SOLF0:USTF0",1728319026418,10.32,149.0,148.98,5.49158224]
["bitfinex-derivatives","SOLF0:USTF0",1728319026620,10.32,148.99,148.93,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728319026925,10.32,148.97,148.94,5.49310228]
["bitfinex-derivatives","SOLF0:USTF0",1728319027125,10.32,148.97,148.93,19.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728319027126,10.32,148.97,148.95,5.49310228]
["bitfinex-derivatives","SOLF0:USTF0",1728319027428,13.6768,148.97,148.96,5.49310228]
["bitfinex-derivatives","SOLF0:USTF0",1728319027719,10.32,148.97,148.96,5.49310228]
["bitfinex-derivatives","SOLF0:USTF0",1728319028114,3.3571,148.96,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728319028319,3.3571,148.96,148.95,5.49651944]
["bitfinex-derivatives","SOLF0:USTF0",1728319030223,3.3565,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728319030428,3.3565,148.99,148.97,5.49651944]
["bitfinex-derivatives","SOLF0:USTF0",1728319030623,3.3565,148.99,148.98,5.49651944]
["bitfinex-derivatives","SOLF0:USTF0",1728319031323,13.6765,148.99,148.98,5.49651944]
["bitfinex-derivatives","SOLF0:USTF0",1728319032821,3.3565,148.99,148.98,5.49651944]
["bitfinex-derivatives","SOLF0:USTF0",1728319033827,13.6765,148.99,148.98,5.49651944]
["bitfinex-derivatives","SOLF0:USTF0",1728319035130,13.6765,148.99,148.98,5.50497779]
["bitfinex-derivatives","SOLF0:USTF0",1728319035535,13.6764,148.99,148.98,5.50497779]
["bitfinex-derivatives","SOLF0:USTF0",1728319037034,13.6764,148.99,148.98,3.36577779]
["bitfinex-derivatives","SOLF0:USTF0",1728319037626,3.3572,148.96,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728319037933,13.6772,148.96,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319038133,10.32,148.96,148.93,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728319038329,10.32,148.96,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319038729,13.6773,148.96,148.93,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728319039535,13.6773,148.96,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319039737,10.32,148.97,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319040035,10.32,148.97,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319040234,10.32,148.97,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319040534,7.0611,149.02,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319040535,10.32,148.99,148.96,3.40056822]
["bitfinex-derivatives","SOLF0:USTF0",1728319040735,13.6765,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728319040940,10.32,148.98,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728319041132,10.32,148.98,148.93,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728319041435,13.6767,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728319041734,10.32,148.99,148.95,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319043233,10.32,148.99,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728319043433,13.6767,148.98,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319043638,10.32,148.97,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319043930,3.3572,148.96,148.93,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728319044134,10.32,148.96,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319044526,3.3574,148.95,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319044733,10.32,148.94,148.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319044927,10.32,148.94,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728319045732,10.32,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319045733,10.32,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319046038,13.6769,148.97,148.92,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319046432,13.6769,148.97,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319047435,10.32,148.97,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319047635,3.3571,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319049237,10.32,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319049440,10.32,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319049644,10.32,148.93,148.92,5.43733207]
["bitfinex-derivatives","SOLF0:USTF0",1728319049942,13.6779,148.93,148.92,5.43733207]
["bitfinex-derivatives","SOLF0:USTF0",1728319050344,10.32,148.93,148.92,5.43733207]
["bitfinex-derivatives","SOLF0:USTF0",1728319051337,13.6777,148.93,148.92,5.43733207]
["bitfinex-derivatives","SOLF0:USTF0",1728319052750,13.6777,148.93,148.91,3.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728319053040,13.6775,148.95,148.92,8.79550802]
["bitfinex-derivatives","SOLF0:USTF0",1728319053245,13.6775,148.95,148.93,5.43760802]
["bitfinex-derivatives","SOLF0:USTF0",1728319053445,10.32,148.95,148.94,5.43760802]
["bitfinex-derivatives","SOLF0:USTF0",1728319054247,13.6773,148.95,148.94,5.43760802]
["bitfinex-derivatives","SOLF0:USTF0",1728319056147,10.32,148.95,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728319056348,3.3576,148.94,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728319056849,6.1331906,148.96,148.93,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319057046,13.6775,148.95,148.94,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319057945,5.76,148.98,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319057946,13.6769,148.97,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319058139,10.32,148.98,148.96,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319058340,10.32,148.98,148.97,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319059148,13.6766,148.98,148.97,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319059546,10.32,148.98,148.97,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319059746,10.32,149.0,148.97,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319060051,10.32,149.0,148.98,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319060256,13.6763,149.0,148.99,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319063344,10.32,149.0,148.99,5.43606714]
["bitfinex-derivatives","SOLF0:USTF0",1728319063545,10.32,149.02,148.99,8.79236714]
["bitfinex-derivatives","SOLF0:USTF0",1728319063851,10.32,149.02,148.97,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319064051,10.44502,149.03,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319065456,13.80052,149.03,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319066954,13.80052,149.03,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319067156,13.80052,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728319068760,10.44502,149.03,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319068961,0.12502,149.03,148.99,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319069157,0.12502,149.03,149.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319069757,0.12502,149.03,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319070156,0.12502,149.03,149.0,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319070361,0.12502,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319070562,0.12502,149.03,149.02,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728319071261,0.12502,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319073762,0.12502,149.03,149.02,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728319074161,0.12502,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319075870,0.12502,149.03,149.02,8.7835417]
["bitfinex-derivatives","SOLF0:USTF0",1728319076866,0.12502,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319077063,0.12502,149.03,149.02,8.78188106]
["bitfinex-derivatives","SOLF0:USTF0",1728319078568,0.12502,149.03,149.02,19.10188106]
["bitfinex-derivatives","SOLF0:USTF0",1728319080467,0.12502,149.03,149.02,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728319080668,0.12502,149.03,149.02,19.09749389]
["bitfinex-derivatives","SOLF0:USTF0",1728319080862,0.12502,149.03,149.02,8.77749389]
["bitfinex-derivatives","SOLF0:USTF0",1728319081181,0.12502,149.03,149.02,19.09749389]
["bitfinex-derivatives","SOLF0:USTF0",1728319082570,0.12502,149.03,149.02,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728319082864,0.12502,149.03,149.02,19.09017175]
["bitfinex-derivatives","SOLF0:USTF0",1728319083073,0.12502,149.03,149.02,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728319083267,0.12502,149.03,149.02,19.08973273]
["bitfinex-derivatives","SOLF0:USTF0",1728319090875,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319091063,0.12502,149.09,149.08,8.76843273]
["bitfinex-derivatives","SOLF0:USTF0",1728319091966,0.12502,149.09,149.08,5.41403273]
["bitfinex-derivatives","SOLF0:USTF0",1728319092567,0.12502,149.09,149.08,19.08843273]
["bitfinex-derivatives","SOLF0:USTF0",1728319092964,11.80212,149.15,149.08,15.73403273]
["bitfinex-derivatives","SOLF0:USTF0",1728319093160,11.80212,149.15,149.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319093161,15.15492,149.15,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728319093866,4.83492,149.15,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728319094068,11.80212,149.15,149.12,5.39956101]
["bitfinex-derivatives","SOLF0:USTF0",1728319094277,3.3531,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728319094460,3.3531,149.14,149.12,5.3982121]
["bitfinex-derivatives","SOLF0:USTF0",1728319094664,3.3531,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728319094964,3.3531,149.14,149.12,5.39866575]
["bitfinex-derivatives","SOLF0:USTF0",1728319095166,3.3531,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728319095470,3.3531,149.14,149.12,5.39697648]
["bitfinex-derivatives","SOLF0:USTF0",1728319095968,11.80212,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728319096181,0.12502,149.15,149.13,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319096369,0.12502,149.15,149.14,11.1339291]
["bitfinex-derivatives","SOLF0:USTF0",1728319096561,0.12502,149.15,149.14,14.4869291]
["bitfinex-derivatives","SOLF0:USTF0",1728319097067,0.12502,149.15,149.14,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1728319097367,0.12502,149.15,149.14,14.48356525]
["bitfinex-derivatives","SOLF0:USTF0",1728319097571,0.12502,149.15,149.14,11.13056525]
["bitfinex-derivatives","SOLF0:USTF0",1728319097968,3.47782,149.15,149.14,11.13056525]
["bitfinex-derivatives","SOLF0:USTF0",1728319098167,0.12502,149.15,149.14,11.13056525]
["bitfinex-derivatives","SOLF0:USTF0",1728319098366,0.12502,149.15,149.14,14.4233344]
["bitfinex-derivatives","SOLF0:USTF0",1728319098574,0.12502,149.15,149.14,11.13056525]
["bitfinex-derivatives","SOLF0:USTF0",1728319098769,10.44502,149.15,149.14,11.13056525]
["bitfinex-derivatives","SOLF0:USTF0",1728319099367,13.79782,149.15,149.14,11.13056525]
["bitfinex-derivatives","SOLF0:USTF0",1728319099866,13.79782,149.15,149.14,5.39056525]
["bitfinex-derivatives","SOLF0:USTF0",1728319100268,10.44502,149.15,149.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319100462,10.32,149.14,149.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319100668,10.32,149.14,149.12,5.38165985]
["bitfinex-derivatives","SOLF0:USTF0",1728319100868,13.673,149.14,149.13,5.38165985]
["bitfinex-derivatives","SOLF0:USTF0",1728319101069,10.32,149.14,149.13,5.38165985]
["bitfinex-derivatives","SOLF0:USTF0",1728319101369,13.673,149.14,149.13,5.38165985]
["bitfinex-derivatives","SOLF0:USTF0",1728319101573,10.32,149.14,149.12,5.38165985]
["bitfinex-derivatives","SOLF0:USTF0",1728319101771,10.32,149.14,149.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319101976,3.3532,149.13,149.12,5.38111058]
["bitfinex-derivatives","SOLF0:USTF0",1728319102776,2.79182,149.15,149.12,8.73441058]
["bitfinex-derivatives","SOLF0:USTF0",1728319102970,2.79182,149.15,149.13,5.38111058]
["bitfinex-derivatives","SOLF0:USTF0",1728319103176,6.14462,149.15,149.14,5.38111058]
["bitfinex-derivatives","SOLF0:USTF0",1728319103367,6.14462,149.15,149.13,5.38111058]
["bitfinex-derivatives","SOLF0:USTF0",1728319104075,6.14462,149.15,149.12,13.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728319104264,6.14462,149.15,149.14,5.37464451]
["bitfinex-derivatives","SOLF0:USTF0",1728319104469,6.14462,149.15,149.13,5.37464451]
["bitfinex-derivatives","SOLF0:USTF0",1728319105368,0.12502,149.15,149.13,5.37464451]
["bitfinex-derivatives","SOLF0:USTF0",1728319105574,0.12502,149.15,149.13,8.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1728319105767,0.12502,149.15,149.14,5.37464451]
["bitfinex-derivatives","SOLF0:USTF0",1728319105969,3.353,149.14,149.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319106171,10.32,149.13,149.12,5.37041635]
["bitfinex-derivatives","SOLF0:USTF0",1728319106567,10.32,149.13,149.03,1.43792]
["bitfinex-derivatives","SOLF0:USTF0",1728319106776,10.32,149.09,149.04,21.43259995]
["bitfinex-derivatives","SOLF0:USTF0",1728319106972,10.32,149.1,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319107165,13.674,149.1,149.07,8.75789419]
["bitfinex-derivatives","SOLF0:USTF0",1728319107371,13.674,149.1,149.08,5.37259995]
["bitfinex-derivatives","SOLF0:USTF0",1728319107572,10.32,149.1,149.08,5.37259995]
["bitfinex-derivatives","SOLF0:USTF0",1728319107775,10.32,149.1,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319107972,10.32,149.1,149.06,8.77138378]
["bitfinex-derivatives","SOLF0:USTF0",1728319108272,10.32,149.1,149.07,5.37536173]
["bitfinex-derivatives","SOLF0:USTF0",1728319108579,10.32,149.1,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319108873,3.3541,149.1,149.06,19.05156396]
["bitfinex-derivatives","SOLF0:USTF0",1728319109083,3.3541,149.1,149.07,5.37686396]
["bitfinex-derivatives","SOLF0:USTF0",1728319109572,13.0504,149.12,149.07,15.69686396]
["bitfinex-derivatives","SOLF0:USTF0",1728319109769,3.3539,149.1,149.08,5.37686396]
["bitfinex-derivatives","SOLF0:USTF0",1728319110176,13.0504,149.12,149.08,5.37686396]
["bitfinex-derivatives","SOLF0:USTF0",1728319110477,3.354,149.1,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319110779,3.354,149.1,149.08,5.37704015]
["bitfinex-derivatives","SOLF0:USTF0",1728319112572,2.7304,149.12,149.08,5.37704015]
["bitfinex-derivatives","SOLF0:USTF0",1728319112573,13.6741,149.09,149.08,5.37704015]
["bitfinex-derivatives","SOLF0:USTF0",1728319112772,10.32,149.09,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728319113070,10.32,149.09,149.06,5.38021323]
["bitfinex-derivatives","SOLF0:USTF0",1728319113275,3.3544,149.08,149.06,5.38021323]
["bitfinex-derivatives","SOLF0:USTF0",1728319113869,3.3544,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728319114175,3.3547,149.07,149.06,5.37998593]
["bitfinex-derivatives","SOLF0:USTF0",1728319114477,3.3543,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728319114673,3.3543,149.09,149.06,8.73478593]
["bitfinex-derivatives","SOLF0:USTF0",1728319114879,3.3543,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728319115478,3.3543,149.09,149.05,13.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728319115667,3.3543,149.09,149.06,5.38212099]
["bitfinex-derivatives","SOLF0:USTF0",1728319115871,10.32,149.1,149.06,5.38212099]
["bitfinex-derivatives","SOLF0:USTF0",1728319116081,3.3544,149.08,149.06,5.38212099]
["bitfinex-derivatives","SOLF0:USTF0",1728319116269,10.32,149.1,149.06,5.38212099]
["bitfinex-derivatives","SOLF0:USTF0",1728319116472,3.3543,149.09,149.06,8.73692099]
["bitfinex-derivatives","SOLF0:USTF0",1728319116672,3.3543,149.09,149.07,5.38212099]
["bitfinex-derivatives","SOLF0:USTF0",1728319118070,10.32,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319118071,3.354,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319118792,13.6738,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319119081,10.32,149.11,149.09,5.38307229]
["bitfinex-derivatives","SOLF0:USTF0",1728319119287,10.32,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319119471,10.32,149.11,149.07,5.38426325]
["bitfinex-derivatives","SOLF0:USTF0",1728319119670,10.32,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728319119874,13.6737,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319120076,10.32,149.11,149.07,5.38544241]
["bitfinex-derivatives","SOLF0:USTF0",1728319120777,3.354,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319120974,3.354,149.1,149.09,5.38544241]
["bitfinex-derivatives","SOLF0:USTF0",1728319121985,13.6738,149.11,149.09,5.38544241]
["bitfinex-derivatives","SOLF0:USTF0",1728319122188,13.6738,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319122479,13.6738,149.11,149.09,5.39335925]
["bitfinex-derivatives","SOLF0:USTF0",1728319122890,13.6738,149.11,149.09,8.74745925]
["bitfinex-derivatives","SOLF0:USTF0",1728319123080,13.6738,149.11,149.1,5.39335925]
["bitfinex-derivatives","SOLF0:USTF0",1728319124388,10.32,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319124576,10.32,149.11,149.1,5.40012153]
["bitfinex-derivatives","SOLF0:USTF0",1728319124775,10.32,149.11,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319125082,13.6737,149.11,149.07,5.39964413]
["bitfinex-derivatives","SOLF0:USTF0",1728319125388,13.6737,149.11,149.08,8.75384413]
["bitfinex-derivatives","SOLF0:USTF0",1728319125587,10.32,149.1,149.09,5.39964413]
["bitfinex-derivatives","SOLF0:USTF0",1728319125780,10.32,149.1,149.04,9.10765079]
["bitfinex-derivatives","SOLF0:USTF0",1728319125979,10.32,149.1,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319126285,10.32,149.1,149.07,5.40473451]
["bitfinex-derivatives","SOLF0:USTF0",1728319126487,10.32,149.1,149.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319126673,10.32,149.1,149.05,8.76323283]
["bitfinex-derivatives","SOLF0:USTF0",1728319126878,3.3545,149.08,149.06,5.40833283]
["bitfinex-derivatives","SOLF0:USTF0",1728319127083,3.3545,149.08,149.07,5.40833283]
["bitfinex-derivatives","SOLF0:USTF0",1728319128087,3.3547,149.07,149.04,19.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728319128282,3.3547,149.07,149.05,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319128483,3.3547,149.07,149.06,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319130083,13.6747,149.07,149.06,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319130883,3.3547,149.07,149.06,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319131083,13.6745,149.08,149.06,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319131391,13.6745,149.08,149.07,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319132491,3.3545,149.08,149.07,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319133197,13.6742,149.09,149.07,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319133494,10.32,149.1,149.08,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319133692,10.32,149.1,149.09,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319133987,3.354,149.1,149.09,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319134693,13.6739,149.11,149.09,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319134892,10.32,149.11,149.1,5.41505072]
["bitfinex-derivatives","SOLF0:USTF0",1728319135083,10.32,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728319135287,3.3539,149.1,149.09,5.41876015]
["bitfinex-derivatives","SOLF0:USTF0",1728319135484,3.3539,149.1,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728319135793,3.3539,149.1,149.09,5.41897114]
["bitfinex-derivatives","SOLF0:USTF0",1728319136188,3.3538,149.11,149.09,8.77297114]
["bitfinex-derivatives","SOLF0:USTF0",1728319136684,3.3538,149.11,149.1,5.41897114]
["bitfinex-derivatives","SOLF0:USTF0",1728319136890,13.0504,149.12,149.1,8.77277114]
["bitfinex-derivatives","SOLF0:USTF0",1728319137186,2.7304,149.12,149.11,5.41897114]
["bitfinex-derivatives","SOLF0:USTF0",1728319137384,2.7304,149.12,149.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319137385,13.0504,149.12,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319137590,10.32,149.08,149.07,5.42133265]
["bitfinex-derivatives","SOLF0:USTF0",1728319138391,10.32,149.08,149.07,8.77593265]
["bitfinex-derivatives","SOLF0:USTF0",1728319139298,10.32,149.08,149.07,5.42133265]
["bitfinex-derivatives","SOLF0:USTF0",1728319139799,13.6742,149.09,149.07,5.42133265]
["bitfinex-derivatives","SOLF0:USTF0",1728319139998,2.7304,149.12,149.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319140196,10.32,149.12,149.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319140503,10.32,149.12,149.06,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319140504,10.32,149.13,149.09,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728319140799,10.32,149.13,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728319141696,0.12502,149.15,149.1,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728319142104,10.32,149.14,149.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319142996,3.3537,149.11,149.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319143301,13.6737,149.11,149.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319143505,10.32,149.11,149.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319143700,13.6743,149.09,149.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319144197,10.32,149.09,149.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319144395,10.32,149.09,149.03,3.53167769]
["bitfinex-derivatives","SOLF0:USTF0",1728319144396,10.32,149.08,149.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319144800,3.3547,149.07,149.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319145105,13.6747,149.07,149.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319145603,13.6747,149.07,149.04,9.0751]
["bitfinex-derivatives","SOLF0:USTF0",1728319146595,3.3549,149.06,149.03,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728319147307,3.3549,149.06,149.03,9.20032]
["bitfinex-derivatives","SOLF0:USTF0",1728319147506,10.32,149.07,149.03,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728319147801,3.3549,149.06,149.03,9.20052]
["bitfinex-derivatives","SOLF0:USTF0",1728319148197,10.32,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319148503,3.3552,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319149099,2.7506,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319149100,13.6753,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319149601,13.6753,149.04,149.03,5.48642357]
["bitfinex-derivatives","SOLF0:USTF0",1728319151201,13.6753,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319151405,13.6753,149.04,149.03,5.48777861]
["bitfinex-derivatives","SOLF0:USTF0",1728319152410,10.32,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319152701,1.418,149.03,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319152898,2.7654,149.03,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319153098,3.3562,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319153299,3.3562,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728319153500,10.32,148.98,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728319154195,3.3558,149.02,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319154505,10.32,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319155501,10.32,149.0,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319155706,10.32,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319155909,10.32,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319156303,10.32,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319156609,3.3558,149.02,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319160003,3.3558,149.02,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319160603,3.3559,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319162104,18.8754,149.03,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319162303,3.3558,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319165614,18.8754,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319166110,3.3561,149.01,148.97,3.48162]
["bitfinex-derivatives","SOLF0:USTF0",1728319166812,3.3561,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319167515,3.3562,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319168208,3.3562,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728319169504,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319169905,3.3562,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319170106,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319170510,3.3564,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319171611,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319171804,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319173009,3.3566,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319173010,9.05087052,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319173203,16.11,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319173402,22.0834,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319173817,2.6165,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319174112,5.72,149.0,148.91,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728319174616,5.72,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728319175812,19.40473303,149.01,148.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319176015,3.3562,149.0,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728319176213,3.3562,149.0,148.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319176617,3.3562,149.0,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728319176812,3.3562,149.0,148.93,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728319177317,3.3562,149.0,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319177612,3.3562,149.0,148.93,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728319177818,3.3562,149.0,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319178116,3.3562,149.0,148.93,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728319178420,10.31,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728319179514,10.31,148.99,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728319185717,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319186124,13.6661,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319186420,13.6661,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319186922,13.6661,149.01,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319187817,10.31,148.99,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319188024,10.31,148.99,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728319189422,10.31,148.99,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319194024,1.3006,149.02,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319194326,10.31,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319194924,10.31,148.99,148.96,3.38310837]
["bitfinex-derivatives","SOLF0:USTF0",1728319195124,10.31,148.99,148.93,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728319195125,10.31,148.97,148.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728319195321,1.3006,149.02,148.92,13.59881361]
["bitfinex-derivatives","SOLF0:USTF0",1728319195322,10.31,148.96,148.92,13.59881361]
["bitfinex-derivatives","SOLF0:USTF0",1728319195516,10.31,148.96,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728319199931,10.31,148.96,148.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728319200130,13.6671,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319200527,10.31,148.95,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319200927,10.31,148.96,148.91,9.17815005]
["bitfinex-derivatives","SOLF0:USTF0",1728319201243,10.31,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319201631,10.31,148.99,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728319202132,10.31,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728319202334,10.31,148.99,148.91,9.17815005]
["bitfinex-derivatives","SOLF0:USTF0",1728319202539,10.31,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319202936,4.70977777,149.02,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319203135,10.31,148.97,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319203333,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319203527,10.31,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319203734,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319203937,10.31,148.96,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728319204241,10.31,148.96,148.91,19.48815005]
["bitfinex-derivatives","SOLF0:USTF0",1728319204440,10.31,148.98,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319205042,10.31,148.98,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319205235,10.31,148.98,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319205837,10.31,149.0,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319206235,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319206434,10.31,148.95,148.91,3.47815005]
["bitfinex-derivatives","SOLF0:USTF0",1728319206640,10.31,148.94,148.91,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728319206840,13.6676,148.94,148.91,3.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728319207031,10.31,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319207234,1.3103,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319207235,10.31,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319207744,10.31,148.92,148.91,3.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728319208043,10.31,148.94,148.91,3.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728319208243,10.31,148.94,148.92,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728319209041,10.31,148.97,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728319209242,10.31,148.97,148.91,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728319209544,10.31,148.97,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319209738,10.31,148.97,148.91,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728319210438,1.3006,149.02,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319210637,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319210941,13.6665,148.99,148.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728319211138,10.31,148.98,148.95,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728319211346,10.31,148.97,148.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728319211537,10.31,148.95,148.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728319212041,10.31,148.95,148.92,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1728319212547,10.31,148.95,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728319212941,10.31,148.97,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728319213546,10.31,148.97,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319213737,10.31,148.97,148.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728319214645,10.31,148.96,148.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728319215140,10.31,148.96,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319215949,10.31,148.96,148.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728319216143,10.31,148.97,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319217449,10.31,148.97,148.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728319217646,3.3567,148.98,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728319217647,10.31,148.96,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728319218541,10.31,148.97,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319219044,1.3006,149.02,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728319219249,10.31,148.98,148.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728319219441,1.3006,149.02,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319219643,10.31,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728319220148,10.31,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319220336,10.31,149.0,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319220541,10.31,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319220742,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319220942,10.31,149.01,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319221944,10.31,149.0,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319222249,10.31,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728319222549,13.6665,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728319223246,10.31,148.97,148.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728319223445,10.31,148.96,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728319223753,10.31,148.96,148.92,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728319224051,10.31,148.95,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319226450,13.6672,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319226951,10.31,148.95,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319228650,13.6672,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319228854,10.31,148.99,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319229043,10.31,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319229248,10.31,148.99,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319229449,3.3568,148.98,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728319229747,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319229951,10.31,148.97,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728319230152,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319230347,10.31,148.99,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319230547,13.6666,148.99,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319230748,10.31,148.99,148.95,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319231441,10.31,148.99,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319231956,13.6665,148.99,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319232145,10.31,148.99,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319232349,10.31,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319232545,10.31,149.0,148.94,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728319233052,13.6662,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728319233356,10.31,149.01,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319233653,10.31,149.01,149.0,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728319234242,1.40992,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319234443,1.40992,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319234650,0.12502,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319234849,0.12502,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319236951,0.12502,149.03,149.02,8.67416015]
["bitfinex-derivatives","SOLF0:USTF0",1728319238051,0.12502,149.03,149.02,18.98416015]
["bitfinex-derivatives","SOLF0:USTF0",1728319240059,0.12502,149.03,149.02,24.68416015]
["bitfinex-derivatives","SOLF0:USTF0",1728319240557,0.12502,149.09,149.02,21.32846015]
["bitfinex-derivatives","SOLF0:USTF0",1728319240855,0.12502,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319241059,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319241254,0.12502,149.09,149.08,8.67286015]
["bitfinex-derivatives","SOLF0:USTF0",1728319241752,10.43502,149.09,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319242061,10.31,149.04,149.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728319243464,10.31,149.05,149.01,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728319244162,10.31,149.05,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728319248354,10.31,149.05,149.01,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728319248558,10.31,149.04,149.01,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1728319249065,10.31,149.04,149.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728319249566,10.31,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319252265,10.31,149.04,149.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728319252266,10.31,149.03,149.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728319252460,10.31,149.03,148.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728319252765,15.0236,149.06,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319252963,11.6687,149.06,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319253166,11.6687,149.06,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319254063,11.6687,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728319254270,11.6687,149.06,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319254463,10.31,149.04,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319254965,10.31,149.03,148.99,19.35653501]
["bitfinex-derivatives","SOLF0:USTF0",1728319255167,10.31,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319255867,10.31,149.03,148.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728319256171,10.31,149.03,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319257066,2.737,149.06,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319257369,16.4019,149.06,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319257758,16.4019,149.06,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728319258770,13.6652,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319258967,13.6652,149.05,148.99,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728319258968,10.31,149.04,148.99,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728319259365,10.31,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319259567,10.31,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319259871,10.31,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319260259,10.31,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319261573,10.31,149.04,148.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728319262169,13.6654,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319262668,13.6654,149.04,148.98,14.99458282]
["bitfinex-derivatives","SOLF0:USTF0",1728319262669,10.31,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319262977,10.31,149.04,148.98,20.67458282]
["bitfinex-derivatives","SOLF0:USTF0",1728319263473,10.31,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319263771,2.737,149.06,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319264374,2.737,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728319264879,10.31,149.05,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728319265063,10.31,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319265462,10.31,149.04,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319265668,13.6654,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319266471,10.31,149.04,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319266675,10.31,149.04,149.0,13.58474386]
["bitfinex-derivatives","SOLF0:USTF0",1728319266875,10.31,149.04,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319267075,10.31,149.04,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319267274,10.31,149.04,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319267873,10.31,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319268669,13.6653,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319268978,10.31,149.04,149.01,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319269974,10.31,149.04,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319270175,13.047,149.06,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319270480,1.3587,149.06,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319270681,1.3587,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728319270976,11.6687,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728319271882,10.31,149.05,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728319272479,11.6687,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728319276078,15.0235,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728319278884,11.6687,149.06,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728319279679,11.6687,149.06,149.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728319279680,3.3536,149.12,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319279878,10.31,149.11,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319280085,1.3122,149.13,149.08,13.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728319280582,1.3122,149.13,149.12,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728319280783,1.3122,149.13,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319281175,11.6222,149.13,149.06,3.42176544]
["bitfinex-derivatives","SOLF0:USTF0",1728319281378,10.31,149.09,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319281588,10.31,149.11,149.06,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728319281883,10.31,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728319282290,3.3536,149.12,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728319282492,10.31,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728319282789,13.6638,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728319283290,10.31,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319283880,10.31,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728319284082,10.31,149.11,149.06,19.34479483]
["bitfinex-derivatives","SOLF0:USTF0",1728319284285,13.6637,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728319284482,3.3537,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728319284678,16.09,149.12,149.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319284885,1.3489,149.12,149.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319285091,19.444,149.1,149.06,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728319285689,16.09,149.1,149.06,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728319285885,19.4439,149.1,149.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319286087,19.4439,149.1,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728319286386,16.09,149.1,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728319286690,3.3538,149.11,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728319287588,3.3539,149.1,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728319290488,1.3489,149.12,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728319290694,1.3122,149.13,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728319290894,1.3122,149.13,149.07,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728319291997,1.3122,149.13,149.06,9.07705934]
["bitfinex-derivatives","SOLF0:USTF0",1728319292191,0.12502,149.15,149.08,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728319292493,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728319293893,0.12502,149.15,149.13,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728319294598,0.12502,149.15,149.13,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319294806,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728319295193,0.12518,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319296808,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728319297004,19.48879794,149.27,149.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319297406,22.83899794,149.27,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728319297606,19.48879794,149.27,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728319298206,22.83889794,149.27,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728319298400,19.48879794,149.27,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728319298600,0.12502,149.27,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728319299601,3.47512,149.27,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728319300010,0.12502,149.27,149.2,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319300315,0.12502,149.27,149.2,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1728319300816,0.12502,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728319301003,0.12502,149.27,149.24,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1728319301201,0.12502,149.27,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728319301202,3.47522,149.27,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728319301411,3.47522,149.27,149.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319302217,0.12502,149.27,149.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319302519,3.3504,149.26,149.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319303114,3.3504,149.26,149.22,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728319303415,0.12502,149.27,149.22,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728319303916,0.12502,149.27,149.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319304107,3.3507,149.25,149.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319304913,0.12502,149.27,149.22,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728319305119,3.3503,149.26,149.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319305419,0.12502,149.27,149.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319305716,3.3505,149.25,149.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319306116,3.3505,149.25,149.22,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1728319306323,3.3504,149.26,149.22,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1728319306908,3.3504,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728319307118,0.12502,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728319307320,3.47512,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728319307518,3.47512,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728319308017,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728319309820,3.3503,149.26,149.22,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319309821,3.3503,149.26,149.22,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728319310018,0.12502,149.27,149.22,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728319310220,3.3507,149.25,149.22,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728319310821,16.09,149.26,149.18,19.49713852]
["bitfinex-derivatives","SOLF0:USTF0",1728319311119,3.3514,149.22,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728319311320,3.3514,149.22,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319311515,16.09,149.24,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319311711,3.3516,149.21,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319312323,3.3514,149.21,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319313422,16.09,149.22,149.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319314119,17.4959,149.22,149.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319314318,1.4059,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728319314625,0.12502,149.27,149.18,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319314626,17.63532,149.27,149.18,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319315024,3.3507,149.25,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728319315221,16.09,149.25,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728319315821,3.3511,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728319316519,3.351,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728319317825,3.3511,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728319320933,3.3512,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728319321334,16.09,149.25,149.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319321525,3.3512,149.23,149.19,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728319321731,3.3512,149.23,149.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319322122,3.3512,149.23,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728319322328,16.09,149.25,149.19,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1728319322527,16.09,149.25,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319322724,16.09,149.25,149.19,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1728319322929,3.3511,149.23,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319323530,3.3513,149.22,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319323727,16.09,149.25,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319324031,3.3514,149.22,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319324626,16.09,149.25,149.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319324833,16.09,149.25,149.16,97.75742718]
["bitfinex-derivatives","SOLF0:USTF0",1728319324834,3.3515,149.21,149.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319325025,16.09,149.23,149.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319325426,3.3516,149.21,149.17,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728319325632,16.09,149.23,149.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319325934,3.3509,149.24,149.21,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728319326233,17.63532,149.27,149.17,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319326533,3.3507,149.25,149.17,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319326737,17.63532,149.27,149.17,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319326929,3.3508,149.24,149.17,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319327125,17.63532,149.27,149.17,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319327932,3.3506,149.25,149.17,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319328525,3.3505,149.26,149.17,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319328729,17.63532,149.27,149.17,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319329034,17.63532,149.27,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728319329336,1.54532,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728319329530,1.54532,149.27,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728319329831,4.89542,149.27,149.22,3.33857995]
["bitfinex-derivatives","SOLF0:USTF0",1728319330032,1.54532,149.27,149.22,3.39452445]
["bitfinex-derivatives","SOLF0:USTF0",1728319330335,1.54532,149.27,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728319331331,3.3505,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728319334739,0.12502,149.27,149.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319335232,0.12502,149.27,149.21,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319335432,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728319336339,16.21502,149.33,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728319336536,3.3492,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728319337134,6.66389896,149.32,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728319337331,16.21502,149.33,149.25,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319337533,16.21502,149.33,149.26,11.15216885]
["bitfinex-derivatives","SOLF0:USTF0",1728319337734,3.349,149.32,149.25,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319337933,3.349,149.32,149.26,11.15221047]
["bitfinex-derivatives","SOLF0:USTF0",1728319338140,3.35,149.28,149.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319338441,0.12502,149.33,149.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319338739,3.3494,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728319338938,16.09,149.32,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728319339133,16.09,149.32,149.26,5.81025471]
["bitfinex-derivatives","SOLF0:USTF0",1728319339134,16.09,149.32,149.26,5.34188503]
["bitfinex-derivatives","SOLF0:USTF0",1728319339334,3.3491,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728319340247,3.47392,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728319341535,0.12502,149.33,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728319341844,3.349,149.32,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728319342644,16.09,149.32,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728319343033,16.09,149.32,149.26,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728319343234,16.09,149.32,149.27,11.15699877]
["bitfinex-derivatives","SOLF0:USTF0",1728319343436,16.09,149.32,149.26,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728319343742,16.09,149.32,149.27,11.16088522]
["bitfinex-derivatives","SOLF0:USTF0",1728319344043,3.3493,149.31,149.26,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728319344240,3.3493,149.31,149.27,11.16051138]
["bitfinex-derivatives","SOLF0:USTF0",1728319344440,3.3493,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728319344941,0.12502,149.33,149.26,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728319345139,0.12502,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728319345337,0.12502,149.33,149.26,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728319345737,3.3491,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728319346540,3.3491,149.32,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728319346735,0.12502,149.33,149.26,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728319346940,0.12502,149.33,149.27,27.25694924]
["bitfinex-derivatives","SOLF0:USTF0",1728319347139,0.12502,149.33,149.31,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728319347447,0.12502,149.33,149.29,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319347637,0.12502,149.33,149.31,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728319347838,0.12502,149.33,149.29,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1728319348034,0.12502,149.33,149.3,11.16695292]
["bitfinex-derivatives","SOLF0:USTF0",1728319348236,16.21502,149.33,149.31,11.16695292]
["bitfinex-derivatives","SOLF0:USTF0",1728319348444,10.28,149.32,149.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319348641,10.28,149.3,149.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319349148,10.28,149.29,149.26,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728319349345,10.28,149.3,149.27,5.82474698]
["bitfinex-derivatives","SOLF0:USTF0",1728319350450,10.28,149.31,149.27,5.82474698]
["bitfinex-derivatives","SOLF0:USTF0",1728319350846,10.28,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728319351046,10.28,149.31,149.26,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1728319351246,10.28,149.31,149.27,11.17894726]
["bitfinex-derivatives","SOLF0:USTF0",1728319351444,0.12502,149.33,149.28,15.63472605]
["bitfinex-derivatives","SOLF0:USTF0",1728319351650,0.12502,149.33,149.29,16.79922094]
["bitfinex-derivatives","SOLF0:USTF0",1728319351850,0.12502,149.33,149.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319352443,10.40502,149.33,149.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319352646,13.6296,149.3,149.26,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728319352948,10.28,149.3,149.27,16.79783994]
["bitfinex-derivatives","SOLF0:USTF0",1728319353145,10.28,149.3,149.28,11.17783994]
["bitfinex-derivatives","SOLF0:USTF0",1728319353351,13.6297,149.29,149.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319353643,10.28,149.29,149.28,11.18433654]
["bitfinex-derivatives","SOLF0:USTF0",1728319354151,10.28,149.3,149.28,11.18433654]
["bitfinex-derivatives","SOLF0:USTF0",1728319354351,10.28,149.3,149.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319354552,3.3499,149.28,149.27,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319354749,3.3499,149.28,149.27,10.97965827]
["bitfinex-derivatives","SOLF0:USTF0",1728319354956,13.6299,149.28,149.27,11.18925082]
["bitfinex-derivatives","SOLF0:USTF0",1728319355148,4.7672,149.32,149.27,11.18925082]
["bitfinex-derivatives","SOLF0:USTF0",1728319355343,10.28,149.31,149.28,11.18925082]
["bitfinex-derivatives","SOLF0:USTF0",1728319355647,13.6293,149.31,149.27,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728319355853,13.6293,149.31,149.28,11.19615911]
["bitfinex-derivatives","SOLF0:USTF0",1728319356153,13.6293,149.31,149.29,11.19615911]
["bitfinex-derivatives","SOLF0:USTF0",1728319356354,13.6293,149.31,149.3,11.19615911]
["bitfinex-derivatives","SOLF0:USTF0",1728319356652,15.0471,149.32,149.3,11.19615911]
["bitfinex-derivatives","SOLF0:USTF0",1728319356854,10.40502,149.33,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728319357048,10.40502,149.33,149.3,11.19979329]
["bitfinex-derivatives","SOLF0:USTF0",1728319357351,10.40502,149.33,149.31,11.19979329]
["bitfinex-derivatives","SOLF0:USTF0",1728319357550,10.40502,149.33,149.32,11.20260172]
["bitfinex-derivatives","SOLF0:USTF0",1728319357951,3.47372,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728319358151,13.75372,149.33,149.31,11.20753947]
["bitfinex-derivatives","SOLF0:USTF0",1728319358355,13.75372,149.33,149.32,11.20753947]
["bitfinex-derivatives","SOLF0:USTF0",1728319358650,10.40502,149.33,149.32,11.20753947]
["bitfinex-derivatives","SOLF0:USTF0",1728319358852,0.12502,149.33,149.32,11.20753947]
["bitfinex-derivatives","SOLF0:USTF0",1728319359253,0.12502,149.33,149.32,5.83892796]
["bitfinex-derivatives","SOLF0:USTF0",1728319359451,0.12502,149.33,149.32,14.55750336]
["bitfinex-derivatives","SOLF0:USTF0",1728319360454,0.12502,149.33,149.32,11.20850336]
["bitfinex-derivatives","SOLF0:USTF0",1728319361157,0.12502,149.33,149.32,14.55750336]
["bitfinex-derivatives","SOLF0:USTF0",1728319362154,0.12502,149.33,149.32,9.18792796]
["bitfinex-derivatives","SOLF0:USTF0",1728319362352,0.12502,149.33,149.32,14.5630059]
["bitfinex-derivatives","SOLF0:USTF0",1728319362756,0.12502,149.33,149.32,11.2140059]
["bitfinex-derivatives","SOLF0:USTF0",1728319363453,3.47372,149.33,149.32,11.2140059]
["bitfinex-derivatives","SOLF0:USTF0",1728319363644,0.12502,149.33,149.32,11.2140059]
["bitfinex-derivatives","SOLF0:USTF0",1728319364049,3.47372,149.33,149.32,11.2140059]
["bitfinex-derivatives","SOLF0:USTF0",1728319368555,3.47372,149.33,149.32,5.37507794]
["bitfinex-derivatives","SOLF0:USTF0",1728319368756,3.47372,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728319369364,0.12502,149.33,149.28,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319369962,3.47382,149.33,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728319370666,3.47382,149.33,149.31,5.38019199]
["bitfinex-derivatives","SOLF0:USTF0",1728319370967,3.47382,149.33,149.32,11.2325605]
["bitfinex-derivatives","SOLF0:USTF0",1728319371564,19.55382,149.33,149.32,11.2325605]
["bitfinex-derivatives","SOLF0:USTF0",1728319371967,20.97192,149.33,149.32,11.2325605]
["bitfinex-derivatives","SOLF0:USTF0",1728319372369,20.97192,149.33,149.32,5.85209322]
["bitfinex-derivatives","SOLF0:USTF0",1728319372665,20.97192,149.33,149.26,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728319372666,17.62312,149.33,149.26,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1728319372870,16.08,149.31,149.27,11.23960989]
["bitfinex-derivatives","SOLF0:USTF0",1728319373170,3.3498,149.29,149.28,11.23960989]
["bitfinex-derivatives","SOLF0:USTF0",1728319373469,16.08,149.31,149.28,11.23960989]
["bitfinex-derivatives","SOLF0:USTF0",1728319373769,2.96642,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728319373964,19.04642,149.33,149.31,5.85544006]
["bitfinex-derivatives","SOLF0:USTF0",1728319374172,19.04642,149.33,149.29,5.38398321]
["bitfinex-derivatives","SOLF0:USTF0",1728319374464,19.04642,149.33,149.3,11.23905461]
["bitfinex-derivatives","SOLF0:USTF0",1728319374670,3.349,149.32,149.31,11.23905461]
["bitfinex-derivatives","SOLF0:USTF0",1728319375367,3.3499,149.28,149.25,3.30798801]
["bitfinex-derivatives","SOLF0:USTF0",1728319375567,3.3499,149.28,149.26,14.58864923]
["bitfinex-derivatives","SOLF0:USTF0",1728319375867,3.3499,149.28,149.27,11.23844923]
["bitfinex-derivatives","SOLF0:USTF0",1728319377072,3.3499,149.28,149.27,5.85521125]
["bitfinex-derivatives","SOLF0:USTF0",1728319377275,3.3499,149.28,149.27,11.23889908]
["bitfinex-derivatives","SOLF0:USTF0",1728319377879,16.08,149.31,149.27,11.23889908]
["bitfinex-derivatives","SOLF0:USTF0",1728319378075,3.3496,149.3,149.28,11.23889908]
["bitfinex-derivatives","SOLF0:USTF0",1728319378379,16.08,149.31,149.29,11.23889908]
["bitfinex-derivatives","SOLF0:USTF0",1728319378579,16.08,149.31,149.3,11.23889908]
["bitfinex-derivatives","SOLF0:USTF0",1728319379081,19.4292,149.31,149.3,11.23889908]
["bitfinex-derivatives","SOLF0:USTF0",1728319379282,3.3492,149.31,149.3,11.23889908]
["bitfinex-derivatives","SOLF0:USTF0",1728319380479,16.08,149.31,149.24,4.6996785]
["bitfinex-derivatives","SOLF0:USTF0",1728319380674,8.58642,149.33,149.25,5.85895018]
["bitfinex-derivatives","SOLF0:USTF0",1728319380675,3.35,149.28,149.25,5.85895018]
["bitfinex-derivatives","SOLF0:USTF0",1728319380978,3.35,149.28,149.26,5.85937531]
["bitfinex-derivatives","SOLF0:USTF0",1728319381182,10.29,149.27,149.25,5.38668692]
["bitfinex-derivatives","SOLF0:USTF0",1728319381388,13.63516437,149.26,149.25,5.38668692]
["bitfinex-derivatives","SOLF0:USTF0",1728319381679,16.98546437,149.26,149.25,10.77672693]
["bitfinex-derivatives","SOLF0:USTF0",1728319381872,13.63516437,149.26,149.25,16.63937359]
["bitfinex-derivatives","SOLF0:USTF0",1728319382075,1.4076,149.27,149.25,16.63937359]
["bitfinex-derivatives","SOLF0:USTF0",1728319382277,1.4076,149.27,149.26,11.25268667]
["bitfinex-derivatives","SOLF0:USTF0",1728319382485,15.0478,149.27,149.26,11.25268667]
["bitfinex-derivatives","SOLF0:USTF0",1728319382671,11.6976,149.27,149.25,5.38668692]
["bitfinex-derivatives","SOLF0:USTF0",1728319382874,13.6403,149.26,149.25,5.38668692]
["bitfinex-derivatives","SOLF0:USTF0",1728319383086,17.01493424,149.26,149.25,11.24976662]
["bitfinex-derivatives","SOLF0:USTF0",1728319383969,3.3503,149.26,149.25,11.24976662]
["bitfinex-derivatives","SOLF0:USTF0",1728319384586,13.6402,149.27,149.25,11.24976662]
["bitfinex-derivatives","SOLF0:USTF0",1728319384783,13.6402,149.27,149.26,5.8630797]
["bitfinex-derivatives","SOLF0:USTF0",1728319385478,5.62,149.31,149.26,5.8630797]
["bitfinex-derivatives","SOLF0:USTF0",1728319385685,10.29,149.29,149.27,9.2130797]
["bitfinex-derivatives","SOLF0:USTF0",1728319385984,10.29,149.29,149.28,5.8630797]
["bitfinex-derivatives","SOLF0:USTF0",1728319387581,13.6396,149.29,149.28,5.8630797]
["bitfinex-derivatives","SOLF0:USTF0",1728319388486,3.3496,149.29,149.28,5.8630797]
["bitfinex-derivatives","SOLF0:USTF0",1728319389384,3.3503,149.26,149.25,5.38668692]
["bitfinex-derivatives","SOLF0:USTF0",1728319389887,16.07,149.29,149.25,5.38668692]
["bitfinex-derivatives","SOLF0:USTF0",1728319390186,3.3503,149.26,149.25,5.38668692]
["bitfinex-derivatives","SOLF0:USTF0",1728319390786,3.3503,149.26,149.23,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1728319390976,3.3503,149.26,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728319391580,3.3505,149.25,149.23,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1728319391779,16.07,149.29,149.23,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319392076,16.07,149.29,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319392277,3.3508,149.24,149.21,9.09632]
["bitfinex-derivatives","SOLF0:USTF0",1728319392583,19.3659233,149.26,149.21,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728319392892,19.3659233,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319393190,3.2959233,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319393488,16.07,149.26,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319393682,3.3509,149.24,149.21,3.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728319393885,3.3509,149.24,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319394683,3.3512,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319394878,3.3512,149.22,149.21,5.47297139]
["bitfinex-derivatives","SOLF0:USTF0",1728319395192,19.4212,149.22,149.21,5.47297139]
["bitfinex-derivatives","SOLF0:USTF0",1728319395387,16.07,149.22,149.15,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728319395585,16.07,149.2,149.15,1.45092]
["bitfinex-derivatives","SOLF0:USTF0",1728319395778,5.62,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319395982,16.07,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319396383,16.07,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319396890,19.4222,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319397285,16.07,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319398586,3.3524,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319400095,16.07,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319400791,3.3525,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319401495,3.3525,149.17,149.16,5.80273055]
["bitfinex-derivatives","SOLF0:USTF0",1728319403799,19.4221,149.18,149.16,5.80273055]
["bitfinex-derivatives","SOLF0:USTF0",1728319403992,19.4221,149.18,149.17,5.80273055]
["bitfinex-derivatives","SOLF0:USTF0",1728319407196,3.3526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319407399,19.4226,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319407591,19.4226,149.16,149.15,5.39966694]
["bitfinex-derivatives","SOLF0:USTF0",1728319408589,13.6626,149.16,149.15,5.39966694]
["bitfinex-derivatives","SOLF0:USTF0",1728319409788,13.6626,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319410296,13.6626,149.16,149.15,5.39716143]
["bitfinex-derivatives","SOLF0:USTF0",1728319411196,3.3526,149.16,149.15,5.39716143]
["bitfinex-derivatives","SOLF0:USTF0",1728319411397,13.6626,149.16,149.15,5.39716143]
["bitfinex-derivatives","SOLF0:USTF0",1728319412993,13.6626,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319413402,13.6626,149.16,149.15,5.3933559]
["bitfinex-derivatives","SOLF0:USTF0",1728319413700,3.3535,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319413900,10.31,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319415302,10.31,149.11,149.09,3.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728319419905,10.31,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319420505,13.6639,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319427400,10.31,149.1,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728319427712,10.31,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319428300,10.31,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319430310,10.31,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319430512,10.31,149.05,149.03,3.48052]
["bitfinex-derivatives","SOLF0:USTF0",1728319433924,10.31,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319437509,13.6653,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319439516,10.31,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319440211,13.6653,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319441014,10.31,149.04,148.98,100.63780458]
["bitfinex-derivatives","SOLF0:USTF0",1728319441218,10.31,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319441424,10.31,149.01,148.98,100.63780458]
["bitfinex-derivatives","SOLF0:USTF0",1728319441933,10.31,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319442331,10.31,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319442532,10.31,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319444540,13.6664,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319445836,10.31,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319446035,13.6666,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319455137,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319455333,3.3561,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319455539,10.31,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319456437,10.31,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319458144,10.31,148.99,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728319458848,13.6665,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319459145,10.0604,149.13,148.98,13.70552529]
["bitfinex-derivatives","SOLF0:USTF0",1728319459347,13.6654,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319459647,10.31,149.04,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319459844,0.12502,149.09,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319459845,10.31,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319460046,13.6651,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319460248,13.6651,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319460837,10.31,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319461935,10.31,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319462139,10.31,149.03,148.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319462140,10.31,149.03,148.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728319462340,10.31,149.02,148.98,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728319462538,13.6658,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728319463145,10.31,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728319463854,10.31,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319464350,3.3556,149.03,148.98,19.25316917]
["bitfinex-derivatives","SOLF0:USTF0",1728319464351,10.31,149.03,148.98,19.25316917]
["bitfinex-derivatives","SOLF0:USTF0",1728319464550,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319464755,10.31,149.03,148.98,19.25316917]
["bitfinex-derivatives","SOLF0:USTF0",1728319465457,10.31,149.03,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319465753,10.31,149.04,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728319467859,3.3545,149.08,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728319468058,10.31,149.06,149.01,11.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728319468256,10.31,149.06,149.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319468455,10.31,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728319469262,10.31,149.06,149.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319469759,10.31,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728319469959,10.31,149.06,149.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319470762,10.31,149.06,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728319472163,13.6647,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728319473266,3.3548,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728319473565,13.6648,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728319475266,10.31,149.06,149.02,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728319475467,10.31,149.06,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728319478265,10.31,149.06,149.02,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1728319478566,1.3124,149.11,149.02,17.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728319478567,10.31,149.08,149.02,17.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728319479366,13.6645,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728319480169,13.6645,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319482965,3.35972666,149.14,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319483171,0.12502,149.15,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319483467,13.6633,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728319483766,10.31,149.11,149.08,13.71263368]
["bitfinex-derivatives","SOLF0:USTF0",1728319483967,10.31,149.09,149.04,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728319484164,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319484470,10.31,149.09,149.06,3.36607703]
["bitfinex-derivatives","SOLF0:USTF0",1728319484664,10.31,149.09,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319487070,10.31,149.09,149.04,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1728319487268,10.31,149.06,149.04,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728319487774,10.31,149.06,149.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319489670,13.6649,149.06,149.03,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319489871,10.31,149.05,149.03,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319490772,13.6651,149.05,149.03,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319492269,10.31,149.05,149.03,9.08042]
["bitfinex-derivatives","SOLF0:USTF0",1728319492470,13.6649,149.06,149.03,9.08042]
["bitfinex-derivatives","SOLF0:USTF0",1728319495671,10.31,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728319495970,10.31,149.06,149.03,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319496171,13.665,149.06,149.03,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319496371,10.31,149.06,149.03,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319496973,13.6649,149.06,149.03,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319497880,3.3551,149.05,149.03,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319498972,10.31,149.04,149.03,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319500167,10.31,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319500375,13.6653,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319501176,3.32885924,149.07,148.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728319501177,10.31,149.0,148.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728319501379,10.31,149.0,148.98,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319501678,10.31,149.0,148.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319501882,10.31,149.0,148.97,103.60620899]
["bitfinex-derivatives","SOLF0:USTF0",1728319502075,10.31,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319503582,3.6286,149.06,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319503583,2.6254,149.06,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319503778,2.6254,149.06,148.97,103.60620899]
["bitfinex-derivatives","SOLF0:USTF0",1728319503779,0.12502,149.09,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319504076,10.31,149.06,149.01,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728319504275,13.6649,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319505081,10.31,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319506982,10.31,149.04,149.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319507283,10.31,149.02,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319507480,3.43126961,149.07,148.97,98.00620899]
["bitfinex-derivatives","SOLF0:USTF0",1728319507481,10.31,149.0,148.97,98.00620899]
["bitfinex-derivatives","SOLF0:USTF0",1728319507782,10.31,148.99,148.97,106.96290899]
["bitfinex-derivatives","SOLF0:USTF0",1728319508175,10.31,148.99,148.97,103.60620899]
["bitfinex-derivatives","SOLF0:USTF0",1728319508572,19.4664,149.0,148.97,98.00620899]
["bitfinex-derivatives","SOLF0:USTF0",1728319508777,4.66919798,149.06,148.97,98.00620899]
["bitfinex-derivatives","SOLF0:USTF0",1728319508977,3.3553,149.04,149.0,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319509182,1.3409,149.06,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319509682,3.3553,149.04,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319510182,3.3552,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319510480,4.69502889,149.06,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319510877,3.3551,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319511284,16.11,149.05,148.99,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728319512175,16.11,149.03,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319512574,16.11,149.05,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319512780,16.11,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319513081,16.11,149.07,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319513284,16.11,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728319513285,19.52206024,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728319513483,19.52206024,149.07,148.99,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728319513981,19.52206024,149.07,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319514179,19.52206024,149.07,148.99,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728319514378,16.11,149.06,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728319514579,16.11,149.06,148.99,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728319514779,16.11,149.06,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319514979,3.3555,149.03,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319515377,3.3551,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319515586,16.11,149.07,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319515980,19.42644203,149.07,148.99,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728319516185,3.3552,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319518284,3.3555,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728319520285,16.11,149.06,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728319520484,3.3554,149.04,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728319521184,3.3549,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319521886,19.42644203,149.07,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319522182,16.11,149.05,148.97,1.47652]
["bitfinex-derivatives","SOLF0:USTF0",1728319522386,2.4223,149.08,148.97,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319522387,16.11,149.03,148.97,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319522588,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319523284,19.4661,149.01,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728319525285,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319525493,3.3565,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319525694,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319525990,3.3563,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319526187,16.11,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319526387,16.11,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319527186,3.43466425,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319527385,3.3556,149.03,148.97,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728319527586,19.42722262,149.05,148.97,16.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728319527783,19.42722262,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319527982,19.42722262,149.05,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728319529996,3.3557,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728319530695,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319531696,3.3557,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319531896,3.3557,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319532500,3.3557,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319533002,3.3559,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319533997,3.3562,149.0,148.97,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319534401,19.53033529,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319534602,3.3564,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319534801,1.3643,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319535002,16.11,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319535207,3.3557,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319535406,16.11,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319535704,3.3559,149.02,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319535912,16.11,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319536505,3.3556,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319536907,16.11,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319537109,3.3558,149.02,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319537410,16.11,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319538309,3.356,149.01,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728319539308,16.11,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319539808,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319540702,3.3565,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319541213,16.11,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319541407,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319542212,19.4666,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319542407,3.3571,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319542608,16.11,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319543911,3.3575,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319544212,16.11,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319544407,16.11,148.96,148.91,3.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728319544812,3.3575,148.95,148.91,3.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728319545113,16.11,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319545813,16.11,148.96,148.91,3.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728319546409,3.3575,148.95,148.91,3.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728319546607,16.11,148.96,148.91,3.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728319547004,16.11,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319547718,16.11,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319548114,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319549819,16.11,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319550005,16.11,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319550205,23.0437,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319550608,17.4637,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319551310,17.4637,148.97,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728319551513,17.4637,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319552114,3.3571,148.96,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728319552318,17.4637,148.97,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728319552717,3.3572,148.96,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728319553421,17.4637,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319553612,20.8207,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319554012,20.8207,148.97,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319554216,20.8207,148.97,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319554608,3.3571,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319556021,3.3571,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728319557717,3.3576,148.94,148.91,3.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728319558425,3.3576,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319558618,3.3577,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319559216,3.3578,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319559412,16.11,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319559718,16.11,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319560110,19.468,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319562519,16.11,148.92,148.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728319562720,16.11,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319563122,16.11,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728319563316,16.11,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319563516,16.11,148.89,148.85,3.48442]
["bitfinex-derivatives","SOLF0:USTF0",1728319563818,19.4688,148.89,148.85,3.48442]
["bitfinex-derivatives","SOLF0:USTF0",1728319565421,3.3589,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319565722,16.11,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319566124,19.4692,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319571026,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319571532,19.4692,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319572519,19.4693,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319573430,16.11,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319574028,19.469,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319574428,10.31,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319574632,10.31,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319576122,3.3583,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728319576322,10.31,148.91,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319576722,11.6252,148.92,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319577035,10.31,148.93,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319577422,10.31,148.93,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728319577837,10.31,148.92,148.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728319578537,3.3579,148.93,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728319578827,16.1,148.94,148.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728319579033,16.1,148.92,148.88,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1728319579235,16.1,148.92,148.85,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319579436,3.3585,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728319579635,3.3585,148.9,148.85,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319580135,3.3583,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728319580335,3.3583,148.91,148.85,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319580735,3.3583,148.91,148.86,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728319580937,16.1,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319581437,3.3588,148.89,148.85,3.48442]
["bitfinex-derivatives","SOLF0:USTF0",1728319581638,19.53650886,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319582635,3.3588,148.89,148.85,3.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728319583038,16.1,148.88,148.85,3.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728319583738,19.4589,148.88,148.85,3.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728319583932,16.1,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319584133,16.1,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319584334,19.4592,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319584536,16.1,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319585441,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319586042,16.1,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319586346,19.4593,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319586538,3.36109089,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319586539,16.1,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319586843,3.359,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319588539,16.1,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319589636,19.4588,148.89,148.85,3.48442]
["bitfinex-derivatives","SOLF0:USTF0",1728319590038,3.3589,148.88,148.85,3.48442]
["bitfinex-derivatives","SOLF0:USTF0",1728319590238,3.3589,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319590442,16.1,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319590642,19.4592,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319591250,16.1,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319591447,16.1,148.87,148.75,17.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728319591647,16.1,148.84,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319591956,16.1,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319592143,16.1,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319597239,16.1,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319597450,19.4599,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319597753,16.1,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319598058,19.4596,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728319598239,16.1,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319598440,16.1,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728319598644,16.1,148.85,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319598842,16.1,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728319599046,16.1,148.85,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319599553,16.1,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728319599746,16.1,148.87,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319600149,19.4592,148.87,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728319600554,19.4592,148.87,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319602258,3.3593,148.86,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319602754,3.3593,148.86,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728319602945,3.3593,148.86,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319603150,16.1,148.85,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319603350,16.1,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728319604157,19.4597,148.85,148.81,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728319604359,16.1,148.85,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319604858,16.1,148.85,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728319607155,19.4592,148.87,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728319608256,19.4592,148.87,148.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728319608559,16.1,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728319609159,3.3598,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728319609360,16.1,148.85,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728319609563,16.1,148.84,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319609758,19.4602,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319610260,16.1,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319611260,16.1,148.82,148.79,3.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728319612060,21.66,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319612361,16.1,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319613152,17.4219,148.89,148.8,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319613361,17.4219,148.89,148.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728319613362,16.1,148.89,148.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1728319613558,19.4587,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728319613756,16.1,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728319614157,19.4588,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728319615161,16.1,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728319615463,3.3589,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728319616262,16.1,148.89,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728319616460,0.12502,148.91,148.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319617865,0.12502,148.91,148.88,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728319618560,0.12502,148.91,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728319619763,0.12502,148.91,148.85,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319620067,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728319621263,1.3141,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728319621457,16.22502,148.97,148.89,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319621870,16.22502,148.97,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319622167,0.12502,148.97,148.92,3.35313776]
["bitfinex-derivatives","SOLF0:USTF0",1728319622371,0.12502,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728319624670,0.12502,149.03,148.94,17.452]
["bitfinex-derivatives","SOLF0:USTF0",1728319624969,3.48072,149.03,148.94,18.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728319625472,0.12502,149.03,148.94,18.8309]
["bitfinex-derivatives","SOLF0:USTF0",1728319625976,0.12502,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319626175,3.48052,149.03,148.99,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728319626869,3.48052,149.03,148.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319627068,3.48052,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728319627867,0.12502,149.03,148.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319628070,0.12502,149.03,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319628485,3.3557,149.02,148.99,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728319628779,0.12502,149.03,148.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319629491,3.3557,149.02,148.99,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728319630184,0.12502,149.03,148.99,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728319630391,3.3561,149.01,148.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319630685,16.1,149.0,148.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319630880,19.4563,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728319631289,19.4563,149.0,148.96,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319631485,19.4563,149.0,148.96,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1728319632686,16.1,149.0,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728319632891,16.1,149.0,148.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319633389,3.3567,148.98,148.94,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1728319633595,1.3682,149.02,148.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319633793,0.12502,149.03,148.94,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319634093,0.12502,149.03,148.97,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319634283,0.12502,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319635079,0.12502,149.03,149.02,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1728319635293,0.12502,149.09,149.02,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1728319635493,0.12502,149.09,149.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319636380,0.12502,149.09,149.02,24.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728319636796,0.12502,149.09,149.05,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728319637090,16.22502,149.09,149.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319637289,16.22502,149.09,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728319637498,16.1,149.07,149.03,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728319637891,16.1,149.07,149.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319638697,16.1,149.07,149.03,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728319639393,16.1,149.05,149.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319639601,0.12502,149.09,149.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319639792,16.22502,149.09,149.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319639999,16.1,149.07,149.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319640198,16.1,149.07,148.99,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728319640500,16.1,149.05,149.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319640997,3.3553,149.04,149.0,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1728319641200,16.1,149.05,149.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319641392,19.455,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319643402,3.3553,149.04,149.0,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1728319643900,16.22502,149.09,149.0,8.89412879]
["bitfinex-derivatives","SOLF0:USTF0",1728319644298,16.22502,149.09,149.0,10.28732879]
["bitfinex-derivatives","SOLF0:USTF0",1728319644899,3.3544,149.08,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728319645899,19.4547,149.07,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319646108,16.1,149.07,149.0,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728319646496,3.3552,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319648000,3.3549,149.06,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319648203,3.3549,149.06,149.0,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728319648504,3.3549,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728319648704,16.1,149.07,148.97,88.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728319648904,3.3556,149.03,148.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319649106,16.1,149.05,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319649505,19.4552,149.05,148.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319649700,16.1,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319650302,3.3554,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728319650503,3.3554,149.04,148.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319650699,16.1,149.05,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319650900,3.3554,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319652401,16.1,149.03,148.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319652603,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319652801,19.456,149.01,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728319653304,16.1,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319653508,3.3558,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319653999,1.3655,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319654200,1.3655,149.04,148.97,16.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728319654606,3.355,149.06,148.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728319654806,16.1,149.07,148.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728319655211,19.48052049,149.07,148.98,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728319655406,3.3554,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319655807,3.3554,149.04,148.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319656009,3.3554,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319656710,3.3559,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319656914,16.1,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319657111,3.3561,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319657417,16.1,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319657803,3.3561,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319658414,3.3561,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319658612,3.3558,149.02,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319660414,3.3556,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319661316,16.1,149.04,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319661717,3.3559,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319662221,16.1,149.04,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319662421,3.3556,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319662723,16.1,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319663124,3.3556,149.03,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728319663420,3.3556,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728319663621,3.3556,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319664015,3.3556,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728319666526,3.3553,149.04,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728319666725,19.48052049,149.07,149.0,8.90184983]
["bitfinex-derivatives","SOLF0:USTF0",1728319666922,19.48052049,149.07,149.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319667317,19.48052049,149.07,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319668519,3.3553,149.04,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319669325,19.48052049,149.07,149.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319669522,3.3552,149.05,149.0,8.93125909]
["bitfinex-derivatives","SOLF0:USTF0",1728319669923,3.3552,149.05,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728319671216,16.1,149.07,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728319671423,1.3158,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319671729,0.12502,149.09,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319671929,3.3546,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319672227,0.12502,149.09,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319672431,3.3548,149.07,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728319672626,16.1,149.08,149.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728319674026,16.1,149.08,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728319674728,16.1,149.08,149.01,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728319675033,16.1,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728319675832,3.3547,149.07,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728319677234,0.12502,149.09,149.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319678229,3.47922,149.09,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319678635,0.12502,149.09,149.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319678831,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319679525,0.12502,149.09,149.08,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728319679936,0.12502,149.09,149.08,14.25193313]
["bitfinex-derivatives","SOLF0:USTF0",1728319680831,0.12502,149.09,149.08,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728319681035,3.47792,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728319682533,3.47792,149.15,149.13,11.22012387]
["bitfinex-derivatives","SOLF0:USTF0",1728319682534,0.12502,149.15,149.13,11.22012387]
["bitfinex-derivatives","SOLF0:USTF0",1728319682745,0.12502,149.15,149.14,11.22012387]
["bitfinex-derivatives","SOLF0:USTF0",1728319683239,16.22502,149.21,149.12,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319683240,0.12502,149.21,149.12,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1728319683441,0.12502,149.21,149.14,5.36270285]
["bitfinex-derivatives","SOLF0:USTF0",1728319683740,3.3519,149.19,149.15,9.20804176]
["bitfinex-derivatives","SOLF0:USTF0",1728319683939,0.12502,149.21,149.16,11.39534176]
["bitfinex-derivatives","SOLF0:USTF0",1728319684139,3.3519,149.19,149.17,11.21804461]
["bitfinex-derivatives","SOLF0:USTF0",1728319684341,16.22502,149.21,149.17,5.85534176]
["bitfinex-derivatives","SOLF0:USTF0",1728319684637,16.1,149.19,149.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319684838,3.3528,149.16,149.15,11.2193647]
["bitfinex-derivatives","SOLF0:USTF0",1728319685437,3.353,149.15,149.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728319685641,3.353,149.15,149.11,11.21945413]
["bitfinex-derivatives","SOLF0:USTF0",1728319685837,1.2978,149.18,149.12,11.21945413]
["bitfinex-derivatives","SOLF0:USTF0",1728319686041,3.353,149.14,149.13,11.21945413]
["bitfinex-derivatives","SOLF0:USTF0",1728319686438,3.34271371,149.15,149.09,13.67743628]
["bitfinex-derivatives","SOLF0:USTF0",1728319686638,3.3535,149.12,149.09,13.67743628]
["bitfinex-derivatives","SOLF0:USTF0",1728319686839,16.1,149.16,149.1,11.22776999]
["bitfinex-derivatives","SOLF0:USTF0",1728319687046,3.33031342,149.15,149.11,11.22776999]
["bitfinex-derivatives","SOLF0:USTF0",1728319687245,3.33031342,149.15,149.12,11.22776999]
["bitfinex-derivatives","SOLF0:USTF0",1728319687449,3.33031342,149.15,149.09,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728319687647,3.3534,149.13,149.1,11.23188516]
["bitfinex-derivatives","SOLF0:USTF0",1728319687845,3.33031342,149.15,149.09,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728319687846,3.33031342,149.15,149.11,11.23188516]
["bitfinex-derivatives","SOLF0:USTF0",1728319688052,21.64,149.16,149.12,11.23188516]
["bitfinex-derivatives","SOLF0:USTF0",1728319688253,21.64,149.16,149.09,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728319688545,21.64,149.16,149.1,11.23578177]
["bitfinex-derivatives","SOLF0:USTF0",1728319688751,21.64,149.16,149.11,11.23578177]
["bitfinex-derivatives","SOLF0:USTF0",1728319688951,21.64,149.16,149.12,11.23578177]
["bitfinex-derivatives","SOLF0:USTF0",1728319689150,21.64,149.16,149.09,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728319689353,21.64,149.16,149.1,11.23377179]
["bitfinex-derivatives","SOLF0:USTF0",1728319689552,21.64,149.16,149.11,11.23377179]
["bitfinex-derivatives","SOLF0:USTF0",1728319689854,21.64,149.16,149.09,9.01912]
["bitfinex-derivatives","SOLF0:USTF0",1728319690148,21.64,149.16,149.1,11.23278594]
["bitfinex-derivatives","SOLF0:USTF0",1728319690346,21.64,149.16,149.11,5.36804838]
["bitfinex-derivatives","SOLF0:USTF0",1728319690549,3.3528,149.15,149.12,5.36804838]
["bitfinex-derivatives","SOLF0:USTF0",1728319690852,3.42810754,149.14,149.12,11.23278594]
["bitfinex-derivatives","SOLF0:USTF0",1728319691153,21.64,149.16,149.13,11.23278594]
["bitfinex-derivatives","SOLF0:USTF0",1728319691350,3.3536,149.12,149.09,9.01912]
["bitfinex-derivatives","SOLF0:USTF0",1728319691648,3.3496477,149.14,149.1,11.2373296]
["bitfinex-derivatives","SOLF0:USTF0",1728319691848,5.54,149.16,149.11,11.2373296]
["bitfinex-derivatives","SOLF0:USTF0",1728319692051,5.54,149.16,149.12,11.2373296]
["bitfinex-derivatives","SOLF0:USTF0",1728319692243,5.54,149.16,149.13,11.2373296]
["bitfinex-derivatives","SOLF0:USTF0",1728319692447,3.3528,149.15,149.14,11.2373296]
["bitfinex-derivatives","SOLF0:USTF0",1728319693151,16.1,149.18,149.14,5.86743372]
["bitfinex-derivatives","SOLF0:USTF0",1728319693352,3.3518,149.2,149.15,11.23584495]
["bitfinex-derivatives","SOLF0:USTF0",1728319693546,16.22502,149.21,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319693748,16.22502,149.21,149.16,5.36592354]
["bitfinex-derivatives","SOLF0:USTF0",1728319693943,16.22502,149.21,149.16,5.86321343]
["bitfinex-derivatives","SOLF0:USTF0",1728319694148,16.22502,149.21,149.16,9.21571343]
["bitfinex-derivatives","SOLF0:USTF0",1728319694347,0.12502,149.21,149.17,11.22422807]
["bitfinex-derivatives","SOLF0:USTF0",1728319694553,3.352,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728319694757,3.352,149.19,149.17,11.22380724]
["bitfinex-derivatives","SOLF0:USTF0",1728319695053,0.12502,149.21,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728319695254,16.22502,149.21,149.17,11.2244225]
["bitfinex-derivatives","SOLF0:USTF0",1728319695457,16.1,149.19,149.1,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728319695656,3.3537,149.12,149.11,11.22505572]
["bitfinex-derivatives","SOLF0:USTF0",1728319695952,16.1,149.16,149.11,11.22505572]
["bitfinex-derivatives","SOLF0:USTF0",1728319696256,3.3532,149.13,149.12,11.22505572]
["bitfinex-derivatives","SOLF0:USTF0",1728319698845,3.3528,149.15,149.12,14.57845572]
["bitfinex-derivatives","SOLF0:USTF0",1728319699045,16.1,149.17,149.13,11.22505572]
["bitfinex-derivatives","SOLF0:USTF0",1728319699255,16.1,149.17,149.14,11.22496038]
["bitfinex-derivatives","SOLF0:USTF0",1728319699451,16.1,149.17,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728319699653,16.1,149.17,149.12,11.22788347]
["bitfinex-derivatives","SOLF0:USTF0",1728319699854,16.1,149.17,149.13,11.22788347]
["bitfinex-derivatives","SOLF0:USTF0",1728319700054,3.3534,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728319700262,3.3534,149.13,149.11,11.22900145]
["bitfinex-derivatives","SOLF0:USTF0",1728319700557,3.3532,149.13,149.12,11.22900145]
["bitfinex-derivatives","SOLF0:USTF0",1728319702654,3.3532,149.13,149.09,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728319702852,3.3532,149.13,149.12,5.36721651]
["bitfinex-derivatives","SOLF0:USTF0",1728319703051,17.3902,149.16,149.12,5.36721651]
["bitfinex-derivatives","SOLF0:USTF0",1728319703358,1.2902,149.16,149.13,11.2317584]
["bitfinex-derivatives","SOLF0:USTF0",1728319703657,3.353,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728319703855,3.353,149.15,149.13,11.23201034]
["bitfinex-derivatives","SOLF0:USTF0",1728319704053,16.1,149.19,149.09,21.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728319704253,3.3525,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728319704452,3.3525,149.17,149.16,11.22904652]
["bitfinex-derivatives","SOLF0:USTF0",1728319704760,5.52,149.2,149.16,11.22904652]
["bitfinex-derivatives","SOLF0:USTF0",1728319705059,3.3522,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319705260,17.64892,149.21,149.16,11.2268268]
["bitfinex-derivatives","SOLF0:USTF0",1728319705457,17.64892,149.21,149.17,11.2268268]
["bitfinex-derivatives","SOLF0:USTF0",1728319705657,17.64892,149.21,149.13,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319705851,16.1,149.18,149.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319706159,3.3536,149.12,149.09,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728319706347,16.1,149.16,149.1,5.86321091]
["bitfinex-derivatives","SOLF0:USTF0",1728319706552,16.1,149.14,149.11,5.86321091]
["bitfinex-derivatives","SOLF0:USTF0",1728319706752,16.1,149.14,149.1,5.86321091]
["bitfinex-derivatives","SOLF0:USTF0",1728319706753,19.46283289,149.14,149.1,5.86321091]
["bitfinex-derivatives","SOLF0:USTF0",1728319706953,19.46283289,149.14,149.11,11.230024]
["bitfinex-derivatives","SOLF0:USTF0",1728319707149,3.3532,149.13,149.12,11.230024]
["bitfinex-derivatives","SOLF0:USTF0",1728319707661,3.3532,149.13,149.12,11.22987816]
["bitfinex-derivatives","SOLF0:USTF0",1728319707861,3.3531,149.14,149.12,11.22987816]
["bitfinex-derivatives","SOLF0:USTF0",1728319708064,3.3531,149.14,149.13,11.22987816]
["bitfinex-derivatives","SOLF0:USTF0",1728319712362,3.3531,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728319712564,16.1,149.16,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728319712565,3.3533,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728319712763,3.3533,149.13,149.12,5.36712043]
["bitfinex-derivatives","SOLF0:USTF0",1728319712957,3.3533,149.13,149.12,11.23162565]
["bitfinex-derivatives","SOLF0:USTF0",1728319713756,3.3533,149.13,149.12,16.59901469]
["bitfinex-derivatives","SOLF0:USTF0",1728319714262,3.3533,149.13,149.12,5.36712043]
["bitfinex-derivatives","SOLF0:USTF0",1728319716665,3.3533,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728319716864,3.3533,149.13,149.11,11.23649582]
["bitfinex-derivatives","SOLF0:USTF0",1728319717061,16.1,149.14,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728319717265,3.3535,149.12,149.11,11.23732708]
["bitfinex-derivatives","SOLF0:USTF0",1728319718368,3.3535,149.12,149.09,3.47912]
["bitfinex-derivatives","SOLF0:USTF0",1728319718667,3.3535,149.12,149.1,11.23869411]
["bitfinex-derivatives","SOLF0:USTF0",1728319718859,3.3535,149.12,149.11,11.23869411]
["bitfinex-derivatives","SOLF0:USTF0",1728319719165,16.1,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319719471,3.3538,149.11,149.1,11.24043609]
["bitfinex-derivatives","SOLF0:USTF0",1728319722063,19.4538,149.11,149.1,5.37139445]
["bitfinex-derivatives","SOLF0:USTF0",1728319722362,21.62,149.11,149.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319722561,21.62,149.11,149.02,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319722864,3.3542,149.09,149.02,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319723062,16.1,149.12,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728319723262,16.1,149.14,149.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319723469,16.1,149.14,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728319723667,16.1,149.14,149.06,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728319724067,3.3536,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319724463,16.1,149.14,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319724669,3.3537,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319725969,3.3536,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319726569,16.1,149.13,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728319726767,16.1,149.11,149.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319727066,3.354,149.1,149.06,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728319727271,16.1,149.11,149.06,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728319727664,3.3546,149.08,149.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319727869,16.1,149.11,149.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728319728273,16.1,149.11,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319728274,3.3543,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319728472,16.1,149.11,149.04,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728319729063,16.1,149.11,149.03,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728319729572,3.3545,149.08,149.03,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728319729973,3.3545,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728319734169,3.3547,149.07,149.06,5.82110601]
["bitfinex-derivatives","SOLF0:USTF0",1728319735469,3.3547,149.07,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319735668,3.3547,149.07,149.06,5.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1728319736069,16.1,149.11,149.06,9.17816244]
["bitfinex-derivatives","SOLF0:USTF0",1728319736276,16.1,149.11,149.07,5.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1728319736577,3.3543,149.09,149.08,5.82346244]
["bitfinex-derivatives","SOLF0:USTF0",1728319741274,3.3543,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319741477,16.1,149.11,149.07,5.82969508]
["bitfinex-derivatives","SOLF0:USTF0",1728319741670,3.3544,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319741874,3.3544,149.08,149.07,5.83003593]
["bitfinex-derivatives","SOLF0:USTF0",1728319742291,3.3544,149.08,149.07,5.83103394]
["bitfinex-derivatives","SOLF0:USTF0",1728319742583,13.6544,149.08,149.07,5.83103394]
["bitfinex-derivatives","SOLF0:USTF0",1728319744286,13.6544,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319744495,10.3,149.13,149.07,16.13606332]
["bitfinex-derivatives","SOLF0:USTF0",1728319744778,10.3,149.14,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319744972,10.3,149.14,149.1,5.83606332]
["bitfinex-derivatives","SOLF0:USTF0",1728319745176,10.3,149.14,149.11,5.83606332]
["bitfinex-derivatives","SOLF0:USTF0",1728319745380,10.3,149.14,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319745381,10.3,149.14,149.12,5.83606332]
["bitfinex-derivatives","SOLF0:USTF0",1728319745579,13.653,149.14,149.13,5.83606332]
["bitfinex-derivatives","SOLF0:USTF0",1728319746585,19.453,149.14,149.13,5.83606332]
["bitfinex-derivatives","SOLF0:USTF0",1728319747483,3.3543,149.09,149.07,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728319747683,3.3543,149.09,149.08,5.83786907]
["bitfinex-derivatives","SOLF0:USTF0",1728319747887,3.3543,149.09,149.08,5.83860625]
["bitfinex-derivatives","SOLF0:USTF0",1728319748074,3.354,149.1,149.08,9.19290625]
["bitfinex-derivatives","SOLF0:USTF0",1728319748276,3.354,149.1,149.09,5.83860625]
["bitfinex-derivatives","SOLF0:USTF0",1728319750185,16.1,149.11,149.09,5.83860625]
["bitfinex-derivatives","SOLF0:USTF0",1728319750385,19.4538,149.11,149.1,5.83860625]
["bitfinex-derivatives","SOLF0:USTF0",1728319750789,19.4537,149.11,149.1,5.83835036]
["bitfinex-derivatives","SOLF0:USTF0",1728319751289,16.1,149.11,149.1,5.83834892]
["bitfinex-derivatives","SOLF0:USTF0",1728319751494,19.4537,149.11,149.1,5.83834892]
["bitfinex-derivatives","SOLF0:USTF0",1728319755095,3.3532,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728319755392,16.1,149.14,149.12,5.83834892]
["bitfinex-derivatives","SOLF0:USTF0",1728319755592,16.1,149.14,149.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319755593,16.1,149.14,149.13,5.83834892]
["bitfinex-derivatives","SOLF0:USTF0",1728319755784,3.3538,149.11,149.04,22.979]
["bitfinex-derivatives","SOLF0:USTF0",1728319756786,3.3535,149.12,149.04,22.979]
["bitfinex-derivatives","SOLF0:USTF0",1728319757288,3.3535,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319757486,16.1,149.14,149.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319758188,3.3533,149.13,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728319758392,3.3533,149.13,149.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319758787,16.1,149.14,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728319759285,16.1,149.14,149.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319759486,16.1,149.14,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728319759888,16.1,149.14,149.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319760093,3.3538,149.11,149.08,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1728319760282,16.1,149.14,149.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319760588,3.354,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319761987,3.3536,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728319763194,16.1,149.13,149.07,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728319763792,3.354,149.1,149.07,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1728319764995,3.354,149.1,149.07,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728319765195,3.354,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319766096,16.1,149.13,149.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319766282,16.1,149.07,149.03,1.47272]
["bitfinex-derivatives","SOLF0:USTF0",1728319766488,16.1,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319766895,3.3549,149.06,149.03,3.48042]
["bitfinex-derivatives","SOLF0:USTF0",1728319767096,19.45512673,149.07,149.03,3.48042]
["bitfinex-derivatives","SOLF0:USTF0",1728319767292,19.45512673,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319767591,3.3551,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319768393,10.31,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319769498,10.31,149.04,149.03,3.48052]
["bitfinex-derivatives","SOLF0:USTF0",1728319769795,13.6653,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319770604,10.31,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319770894,3.35512673,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319770895,10.31,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319771295,10.31,149.05,149.03,3.48042]
["bitfinex-derivatives","SOLF0:USTF0",1728319773800,13.6652,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319774099,10.31,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319774303,13.6653,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319776299,10.31,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319776607,10.31,149.08,149.03,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728319777102,10.31,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319777902,13.6644,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319778395,5.52,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728319778600,2.6114,149.14,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319778908,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319779206,10.31,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319779699,10.31,149.13,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728319780102,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728319780405,6.8447,149.14,149.07,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319781116,3.3533,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728319781411,16.1,149.12,149.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319781607,16.1,149.1,149.06,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728319782012,16.1,149.1,149.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319782209,19.454,149.1,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319782514,16.1,149.12,149.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319782705,3.3538,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319783822,3.3539,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728319784807,3.3539,149.1,149.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319785002,3.3539,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728319789709,16.1,149.12,149.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728319789915,3.3545,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319790209,16.1,149.1,149.04,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728319790407,3.3547,149.07,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319790608,3.3547,149.07,149.03,7.04632]
["bitfinex-derivatives","SOLF0:USTF0",1728319790609,0.12502,149.15,149.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319790910,0.12502,149.15,149.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319791212,0.12502,149.15,149.13,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728319791410,0.12502,149.15,149.09,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728319791713,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728319793814,0.12502,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728319796620,0.12502,149.15,149.09,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728319796818,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728319802721,3.3519,149.2,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728319802921,0.12502,149.21,149.13,8.89366328]
["bitfinex-derivatives","SOLF0:USTF0",1728319803122,3.30852842,149.2,149.13,8.89366328]
["bitfinex-derivatives","SOLF0:USTF0",1728319803523,19.40852842,149.2,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728319803728,16.1,149.18,149.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319804025,3.3527,149.16,149.13,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728319804531,3.3529,149.15,149.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319804933,16.1,149.18,149.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319805227,3.3527,149.16,149.13,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1728319805428,16.1,149.18,149.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319805629,3.3525,149.17,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319805930,16.1,149.18,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319806440,3.3524,149.17,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319807529,3.3524,149.17,149.13,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319807925,3.3524,149.17,149.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319808325,3.3524,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319809133,3.3529,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728319809331,16.1,149.18,149.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319809832,3.3529,149.15,149.12,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1728319810029,16.1,149.18,149.12,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1728319810227,16.1,149.18,149.12,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319811531,16.1,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319811836,3.37612756,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319812135,16.1,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319812331,19.38896708,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319812834,16.1,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319813033,16.1,149.15,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319813331,19.4529,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728319813725,16.1,149.18,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319813924,16.1,149.18,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728319813925,3.3525,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728319814132,1.3492,149.19,149.1,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728319814334,3.3522,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728319814531,1.3492,149.19,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728319814838,16.1,149.18,149.11,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319815038,3.3526,149.16,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728319815229,3.3526,149.16,149.1,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728319815230,16.1,149.16,149.1,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728319815433,3.3536,149.12,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319815633,16.1,149.14,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319816235,16.1,149.17,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319816425,16.1,149.18,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319816633,19.4522,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728319817535,3.3523,149.17,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319818030,3.3523,149.17,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319818227,3.3523,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728319819530,3.3526,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728319820033,3.3526,149.16,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319820034,16.1,149.18,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319820239,16.1,149.18,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319820240,3.3524,149.17,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319822139,1.3492,149.19,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319822140,3.3522,149.18,149.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319822744,3.3522,149.18,149.11,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319822933,3.3522,149.18,149.12,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728319823240,3.3522,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728319824240,3.3523,149.17,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728319824736,16.1,149.18,149.12,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1728319824935,16.1,149.18,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728319824936,3.3529,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728319826240,3.3529,149.15,149.12,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728319827438,3.3533,149.13,149.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319828036,3.3531,149.14,149.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319828633,3.3534,149.13,149.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319830431,3.3534,149.13,149.11,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1728319830638,3.3534,149.13,149.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319830833,3.3539,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319831738,3.3537,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319832242,19.5068567,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319832939,16.1,149.1,149.04,97.83295122]
["bitfinex-derivatives","SOLF0:USTF0",1728319833144,16.1,149.08,149.04,97.83295122]
["bitfinex-derivatives","SOLF0:USTF0",1728319833443,3.3548,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319833944,16.1,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319834531,21.6,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319834831,5.5,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319835032,3.3543,149.09,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319835241,5.5,149.1,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319835736,3.3544,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319836841,3.3546,149.07,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728319837440,16.1,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319837740,16.1,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319837948,16.1,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319838139,19.4553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319838542,19.41890999,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319838845,3.3563,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319839238,16.1,149.02,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319839845,3.356,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319840138,16.1,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319840338,3.3557,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319841047,3.3557,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319841449,3.3557,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728319842351,19.44149637,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319842547,19.44149637,149.04,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319842951,3.3561,149.01,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319845748,3.3557,149.02,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728319846050,19.44149637,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319846245,3.3561,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319849349,3.3558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319849855,3.3558,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319849856,3.3557,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319850347,3.3557,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728319850542,19.44149637,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319850743,3.3561,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319850949,19.44149637,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319851149,3.3563,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728319851345,3.3563,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319851553,19.44149637,149.04,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319852051,16.1,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319852254,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319852457,19.38825739,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319852849,3.3566,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319853050,19.38825739,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319853250,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319854858,19.4566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319855353,21.58,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319855563,3.3575,148.94,148.91,3.48312]
["bitfinex-derivatives","SOLF0:USTF0",1728319856265,16.1,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319856266,3.3578,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319856561,16.1,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319856761,3.358,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319856963,16.1,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319857460,5.48,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319857860,3.3574,148.95,148.92,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728319858756,21.6,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319858962,16.1,148.98,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319859661,17.4882,148.99,148.91,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728319859958,17.4882,148.99,148.91,21.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728319860153,20.8448,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728319860758,3.3568,148.98,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728319862659,4.7447,148.99,148.92,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728319862860,3.3565,148.99,148.93,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728319863066,16.1,149.01,148.93,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728319863261,3.3563,149.0,148.93,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728319863663,3.3564,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728319864156,19.47930803,149.01,148.93,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728319864364,5.5,149.02,148.93,17.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728319864764,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319865162,3.31822609,149.02,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319865357,3.3564,148.99,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319865758,3.3564,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728319865959,3.3566,148.98,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319866363,3.3566,148.98,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728319866969,3.3563,149.0,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728319867365,3.3563,149.0,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319867667,3.3565,148.99,148.96,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728319867867,19.41308709,149.01,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319868173,16.1,148.99,148.95,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728319868472,16.1,148.99,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319868670,3.3567,148.98,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319868860,16.1,149.01,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319869067,3.356,149.01,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319869272,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728319869679,3.3565,148.99,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728319869982,3.3565,148.99,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319870879,3.3563,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319871070,16.1,149.01,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319871976,16.1,149.01,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728319871977,3.3562,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728319872676,16.1,149.01,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319872877,3.3562,149.0,148.97,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728319873072,19.41151379,149.02,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319873683,3.3559,149.01,148.97,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728319873877,3.3559,149.01,148.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728319874278,3.3559,149.01,148.98,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728319875274,16.1,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728319875476,0.12502,149.03,148.97,3.36956665]
["bitfinex-derivatives","SOLF0:USTF0",1728319875678,0.12502,149.03,148.98,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728319875877,0.12502,149.03,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728319876482,64.66400527,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728319876985,3.3549,149.06,148.99,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728319877279,0.12502,149.09,148.99,24.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728319877478,0.12502,149.09,149.01,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319877682,0.12502,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728319877885,0.12502,149.09,149.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319878083,3.3544,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728319878478,0.12502,149.09,149.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319879183,0.12502,149.09,149.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319879579,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319880378,0.12502,149.09,149.07,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728319880579,0.12502,149.09,149.04,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728319880782,16.22502,149.09,149.04,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728319881387,3.3545,149.08,149.04,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1728319881581,3.3545,149.08,149.04,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728319882486,16.22502,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728319882887,0.12502,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728319883587,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319887085,0.12502,149.09,149.05,17.428]
["bitfinex-derivatives","SOLF0:USTF0",1728319887086,0.12502,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728319887586,0.12502,149.09,149.04,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728319887587,3.3545,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728319887789,0.12502,149.09,149.04,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728319889187,3.47932,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319889688,0.12502,149.09,149.04,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1728319889893,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319892690,16.1,149.14,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728319892988,0.12502,149.15,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319893491,3.3531,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728319894189,3.47792,149.15,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319894390,3.47792,149.15,149.08,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1728319894791,3.3532,149.14,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728319894995,16.1,149.14,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319895394,3.3536,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319895583,3.3536,149.12,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319895584,16.1,149.14,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319895991,3.3535,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319896396,3.3535,149.12,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319896798,3.3535,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728319897301,3.3539,149.1,149.08,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1728319897597,16.1,149.12,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319898002,19.4536,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319898496,0.12502,149.15,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319899501,3.47802,149.15,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319900400,3.47802,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728319901594,0.12502,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728319901902,16.1,149.14,149.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728319902398,16.1,149.14,149.08,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728319902599,16.1,149.14,149.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1728319902999,3.3536,149.12,149.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1728319903407,16.1,149.14,149.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1728319903593,3.3533,149.13,149.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1728319904402,3.3533,149.13,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728319904603,3.3535,149.12,149.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1728319905107,3.3535,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319905399,16.1,149.14,149.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1728319905606,3.3533,149.13,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728319907400,0.12502,149.15,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728319908004,3.47782,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728319908906,3.3531,149.14,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728319909407,3.47792,149.15,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728319911100,3.47792,149.15,149.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319911101,0.12502,149.15,149.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319911302,16.1,149.13,149.05,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319911601,16.1,149.11,149.03,1.42972]
["bitfinex-derivatives","SOLF0:USTF0",1728319911807,16.1,149.09,149.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319912607,3.3544,149.08,149.05,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319913104,3.3542,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728319913910,3.3544,149.08,149.05,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728319915107,16.1,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319915318,16.1,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319916006,19.38291235,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319916406,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319916603,19.38291235,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319917013,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319920215,19.4553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728319920407,16.1,149.04,148.97,9.00903442]
["bitfinex-derivatives","SOLF0:USTF0",1728319920719,16.1,149.02,148.97,9.00903442]
["bitfinex-derivatives","SOLF0:USTF0",1728319920904,3.356,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728319921512,16.1,149.04,148.97,8.94742517]
["bitfinex-derivatives","SOLF0:USTF0",1728319921709,1.3911,149.05,148.97,25.04742517]
["bitfinex-derivatives","SOLF0:USTF0",1728319922106,3.3551,149.05,148.97,25.04742517]
["bitfinex-derivatives","SOLF0:USTF0",1728319922607,21.56,149.08,148.99,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319922807,3.355,149.06,148.99,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319923003,19.53520193,149.08,148.99,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319923204,3.3551,149.05,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728319923407,16.1,149.08,149.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319923609,4.83481889,149.09,149.01,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319924008,1.44312,149.09,149.01,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319924209,0.12502,149.09,149.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319925210,3.3544,149.08,149.02,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728319925608,16.22502,149.09,149.01,22.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728319925807,3.3547,149.07,149.01,22.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728319926310,3.3547,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728319927217,3.3553,149.05,149.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319927408,16.1,149.08,149.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319927914,16.1,149.08,149.02,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728319928712,3.3551,149.05,149.02,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1728319929112,3.3555,149.04,149.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319929421,16.1,149.06,149.0,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1728319929810,16.1,149.06,149.0,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1728319930015,16.1,149.06,149.0,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1728319930218,16.1,149.08,149.0,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1728319930420,1.45752,149.09,149.0,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1728319930710,3.3546,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728319931316,0.12502,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319931317,3.47922,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728319931614,3.47922,149.09,149.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319931813,3.47922,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728319932024,0.12502,149.09,149.03,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1728319932519,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728319936222,3.3533,149.13,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728319940117,3.3535,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319940518,16.22502,149.15,149.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319940915,16.22502,149.15,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319940916,3.3534,149.13,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319941427,3.3534,149.13,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728319942022,16.1,149.13,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728319942423,16.1,149.13,149.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319942626,3.3536,149.12,149.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319943728,3.3536,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319944123,16.1,149.13,149.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319945233,3.3536,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728319947723,3.3536,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728319948734,16.1,149.13,149.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319948928,3.3537,149.11,149.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319949431,3.3537,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319950326,3.3536,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728319956635,13.6536,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728319957334,5.58502,149.15,149.07,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319957535,10.3,149.14,149.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319958532,10.3,149.13,149.07,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319958737,3.3536,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728319959638,10.42502,149.15,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319959834,10.42502,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728319959835,3.353,149.14,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728319961241,10.42502,149.15,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319961941,0.12502,149.15,149.13,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728319962740,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728319964943,3.3518,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728319965146,13.6518,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728319965644,10.3,149.2,149.15,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728319965843,3.3521,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728319966643,3.3522,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728319966838,10.3,149.18,149.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728319967050,10.3,149.16,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728319968150,4.8661342,149.21,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728319968345,10.3,149.19,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728319968741,3.3523,149.17,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319968945,3.3523,149.17,149.14,13.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728319969343,3.3526,149.16,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319969542,10.3,149.18,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319970350,3.3525,149.17,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319970755,3.3526,149.16,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728319972754,0.12502,149.21,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319972956,10.3,149.19,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319973264,3.3523,149.18,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319973762,3.3523,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728319975659,10.3,149.19,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319976264,3.3522,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728319976468,10.3,149.19,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728319977157,3.3522,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728319978154,3.3522,149.18,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319978358,0.12502,149.21,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319978558,0.12502,149.21,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319979161,3.47662,149.21,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319979565,0.12502,149.21,149.2,13.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728319980561,0.12502,149.21,149.18,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728319980766,0.12502,149.21,149.18,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728319981360,0.12502,149.21,149.2,13.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728319981756,0.12502,149.21,149.2,19.0917]
["bitfinex-derivatives","SOLF0:USTF0",1728319982664,0.12502,149.27,149.2,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319982865,0.12502,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319983068,0.12502,149.27,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319983457,0.12502,149.27,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319983664,0.12502,149.27,149.24,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1728319983858,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728319984059,0.12502,149.27,149.24,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728319984271,0.12502,149.27,149.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319984472,3.47512,149.27,149.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319984666,0.12502,149.27,149.25,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319984970,3.47512,149.27,149.25,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728319985174,0.12502,149.27,149.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319985874,3.47512,149.27,149.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319986462,0.12502,149.27,149.21,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728319986665,0.12502,149.27,149.23,13.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728319986666,3.3505,149.26,149.23,13.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728319987073,3.3505,149.26,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319987261,3.3505,149.26,149.23,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1728319987665,3.3504,149.26,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319988576,3.3504,149.26,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319988777,3.47532,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319989073,10.3,149.25,149.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319989272,3.3512,149.22,149.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319989576,10.3,149.23,149.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319989877,3.3511,149.23,149.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319990076,10.3,149.25,149.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319990674,3.3511,149.23,149.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728319991976,3.3511,149.23,149.21,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1728319992872,3.3507,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728319993682,10.3,149.26,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728319993983,3.3508,149.24,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728319994185,10.3,149.26,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728319994377,3.3508,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728319994680,3.3508,149.25,149.22,6.6639814]
["bitfinex-derivatives","SOLF0:USTF0",1728319995678,3.47522,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728319995985,0.12502,149.27,149.25,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728319997479,3.47512,149.27,149.25,19.0904]
["bitfinex-derivatives","SOLF0:USTF0",1728319997777,0.12502,149.27,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728319997974,0.12502,149.27,149.26,13.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728319999192,3.3503,149.26,149.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320000679,10.42502,149.27,149.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320000874,13.77532,149.27,149.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320001084,10.42502,149.27,149.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320002290,3.3507,149.25,149.23,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728320002484,0.12502,149.27,149.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320002695,0.12502,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320002983,0.12502,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728320003190,0.12502,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320003585,3.47522,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728320003988,0.12502,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320004192,0.12502,149.27,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728320006191,0.12502,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320006388,10.42502,149.27,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320006691,10.3,149.26,149.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320007485,3.3506,149.25,149.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320007689,10.3,149.26,149.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320007983,0.12502,149.27,149.23,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728320008483,0.12502,149.27,149.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320009096,0.12502,149.27,149.25,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728320010198,0.12502,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728320010199,3.47512,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728320010401,3.47512,149.27,149.23,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320010696,3.47512,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728320010697,0.12502,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728320010891,0.12502,149.27,149.23,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728320011092,0.12502,149.27,149.23,22.8635]
["bitfinex-derivatives","SOLF0:USTF0",1728320011499,0.12502,149.33,149.26,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728320011697,0.12502,149.33,149.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320012090,16.19502,149.33,149.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320012288,3.3491,149.32,149.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320012486,16.19502,149.33,149.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320013200,3.3498,149.29,149.27,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1728320013401,16.19502,149.33,149.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320013796,16.19502,149.33,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728320014294,0.12502,149.33,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728320014608,3.3493,149.31,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728320017895,3.3494,149.3,149.28,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728320018101,0.12502,149.33,149.27,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728320019108,3.3495,149.3,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728320019702,3.3496,149.29,149.27,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728320020601,3.3495,149.3,149.27,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1728320021603,3.3495,149.3,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728320022601,0.12502,149.33,149.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728320022793,3.3491,149.32,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728320022993,3.3491,149.32,149.27,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728320022994,0.12502,149.33,149.27,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728320023202,0.12502,149.33,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728320023203,3.47382,149.33,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728320023397,3.47382,149.33,149.27,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728320023798,3.47382,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728320024596,3.349,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728320024904,0.12502,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728320025397,3.47392,149.33,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728320027001,3.349,149.32,149.3,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728320029901,0.12502,149.33,149.27,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1728320030106,3.3494,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728320030407,10.28,149.32,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728320030708,3.3494,149.31,149.28,13.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728320031013,10.28,149.32,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728320031200,3.35,149.28,149.24,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728320031401,3.35,149.28,149.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320032407,3.35,149.28,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728320032699,10.28,149.3,149.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320032700,3.3502,149.27,149.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320033008,10.28,149.29,149.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320033696,3.3503,149.27,149.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320035105,3.3506,149.25,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320035310,3.38881841,149.28,149.19,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1728320035508,3.3507,149.25,149.22,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728320035812,3.3507,149.25,149.22,19.0511]
["bitfinex-derivatives","SOLF0:USTF0",1728320035998,13.6307,149.25,149.22,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728320037108,3.27427247,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320037109,3.3501,149.27,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320037907,3.3501,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728320038109,13.63,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320038302,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320038508,1.323,149.32,149.27,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320038809,3.3491,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320039010,3.3491,149.32,149.29,13.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728320039606,3.3491,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320039807,3.3491,149.32,149.3,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728320040013,3.33411172,149.36,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320040210,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320040615,3.3491,149.32,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320040815,10.28,149.34,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320040816,10.28,149.34,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728320042414,3.349,149.32,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728320043618,3.47382,149.33,149.3,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728320044113,0.12502,149.33,149.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320044314,0.12502,149.33,149.25,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728320044315,0.12502,149.33,149.31,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320044816,0.12502,149.33,149.32,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1728320045209,3.47372,149.33,149.31,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728320045406,0.12502,149.33,149.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320046223,3.47392,149.33,149.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320046825,10.28,149.32,149.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320047015,10.28,149.31,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320047221,10.28,149.31,149.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320047419,13.6293,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728320047724,3.3493,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728320048325,0.12502,149.33,149.27,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320048523,3.3491,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728320048725,13.6291,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728320048921,10.28,149.32,149.27,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320049121,3.3493,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728320051731,10.28,149.32,149.27,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320051934,10.28,149.31,149.28,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728320052629,0.12502,149.33,149.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320052630,3.3499,149.28,149.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320053236,3.3499,149.28,149.26,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728320053535,10.28,149.29,149.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320053739,10.28,149.29,149.26,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728320053936,10.28,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320054628,13.6298,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320055327,3.3498,149.29,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728320056039,10.28,149.3,149.25,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320056232,13.6295,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728320057035,3.3499,149.28,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728320057629,10.28,149.29,149.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320057941,3.3502,149.27,149.24,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320059546,3.3502,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728320059836,13.6298,149.29,149.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320060040,13.6298,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320060241,10.28,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320060943,3.35,149.28,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320064144,10.28,149.29,149.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320064746,13.6298,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320065243,3.3499,149.28,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320065942,10.28,149.29,149.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320066144,3.35,149.28,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728320069043,10.28,149.29,149.24,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320069244,10.28,149.29,149.24,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728320069651,3.3502,149.27,149.24,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728320069843,3.3502,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728320070951,3.3507,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728320071150,13.6307,149.25,149.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320071643,3.3509,149.24,149.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320072546,10.28,149.24,149.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320073047,10.28,149.24,149.21,3.47632]
["bitfinex-derivatives","SOLF0:USTF0",1728320073539,3.351,149.23,149.21,3.47632]
["bitfinex-derivatives","SOLF0:USTF0",1728320075352,10.28,149.24,149.21,3.47632]
["bitfinex-derivatives","SOLF0:USTF0",1728320075646,3.38759051,149.3,149.21,10.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728320075853,10.28,149.27,149.22,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320076047,13.6302,149.27,149.23,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320076343,10.28,149.28,149.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728320076540,3.3499,149.29,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320076950,13.69664085,149.3,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320077939,3.35,149.28,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320078451,3.3496,149.29,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728320080647,1.399,149.32,149.26,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320080851,3.3493,149.31,149.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320081052,3.3493,149.31,149.28,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320081452,3.3493,149.31,149.29,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728320083860,13.6292,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728320086659,3.3492,149.31,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728320086854,10.28,149.29,149.23,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728320087055,10.28,149.28,149.23,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1728320087252,10.28,149.28,149.24,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320087454,3.3501,149.27,149.24,12.1313791]
["bitfinex-derivatives","SOLF0:USTF0",1728320087653,10.28,149.27,149.24,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1728320087958,10.28,149.26,149.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320088257,13.6304,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728320091760,13.6304,149.26,149.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728320091959,13.6304,149.26,149.24,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728320092959,13.6304,149.26,149.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728320093260,13.6304,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728320093459,10.28,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728320093754,3.3506,149.25,149.22,19.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728320093948,10.28,149.26,149.22,19.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728320094153,3.3506,149.25,149.22,19.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728320094555,3.3506,149.25,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728320100165,10.28,149.25,149.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320100366,3.3509,149.24,149.22,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1728320101267,3.3506,149.25,149.23,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1728320101460,10.28,149.26,149.22,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320101661,10.28,149.26,149.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728320101856,10.28,149.26,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728320102061,10.28,149.27,149.22,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728320102263,3.32339212,149.29,149.22,19.01299671]
["bitfinex-derivatives","SOLF0:USTF0",1728320102454,10.28,149.27,149.25,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728320102653,1.2904,149.3,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320102854,3.3493,149.31,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320103053,10.28,149.31,149.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320103259,10.28,149.3,149.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320103669,3.3498,149.29,149.26,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728320106368,3.3498,149.29,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728320107168,10.28,149.3,149.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1728320107469,10.28,149.3,149.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320108069,3.3497,149.29,149.26,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728320108472,3.3497,149.29,149.26,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320108975,3.3497,149.29,149.26,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728320109366,10.28,149.27,149.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320109566,10.28,149.27,149.23,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728320110472,10.28,149.28,149.24,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320110774,10.28,149.28,149.25,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320111271,10.28,149.28,149.26,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728320112580,10.28,149.28,149.27,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728320115082,10.28,149.28,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320120785,10.28,149.28,149.23,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728320120985,13.6301,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728320121379,10.28,149.27,149.25,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728320121880,2.7102,149.32,149.23,17.1005]
["bitfinex-derivatives","SOLF0:USTF0",1728320122085,13.6297,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320123185,13.6298,149.29,149.26,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728320123686,2.7102,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728320123687,3.3493,149.31,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728320123885,13.6293,149.31,149.27,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320124191,1.345,149.37,149.29,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320124483,0.12502,149.39,149.32,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320124680,10.40502,149.39,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320124889,10.40502,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728320126287,10.40502,149.39,149.34,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320127086,10.40502,149.39,149.36,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728320127783,10.40502,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728320128485,0.12502,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320128682,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728320129083,0.12502,149.39,149.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320129284,0.12502,149.39,149.37,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728320129487,10.40502,149.39,149.37,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1728320131587,13.75252,149.39,149.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320132084,10.28,149.38,149.32,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1728320132287,13.628,149.37,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728320132787,10.28,149.36,149.35,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1728320132988,10.28,149.36,149.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320133891,10.28,149.36,149.34,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728320134491,0.12502,149.39,149.35,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320135088,0.12502,149.39,149.36,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1728320135893,0.12502,149.39,149.37,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728320139089,0.12502,149.39,149.38,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728320140392,13.75242,149.39,149.37,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728320141395,3.47242,149.39,149.37,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728320142200,0.12502,149.39,149.37,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728320144500,3.47242,149.39,149.37,8.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728320147703,10.28,149.38,149.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320148299,10.28,149.38,149.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728320148603,13.6277,149.38,149.35,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728320149401,3.3479,149.37,149.34,19.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728320149603,10.28,149.36,149.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320149799,10.28,149.34,149.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320150000,3.3489,149.33,149.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320150318,10.28,149.32,149.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320150496,13.629,149.32,149.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320151102,10.28,149.32,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320151413,10.28,149.29,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320151907,10.28,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320153205,13.6299,149.28,149.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320154504,3.3506,149.25,149.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320154704,10.28,149.24,149.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320154904,10.28,149.26,149.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320155110,13.6304,149.26,149.22,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728320155406,10.28,149.26,149.22,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728320155608,10.28,149.24,149.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320155809,10.28,149.23,149.21,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728320156405,10.28,149.23,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320156614,10.28,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320157315,13.6312,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320158403,10.28,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320159816,3.3507,149.25,149.21,3.47622]
["bitfinex-derivatives","SOLF0:USTF0",1728320160013,10.28,149.24,149.21,3.47622]
["bitfinex-derivatives","SOLF0:USTF0",1728320162514,10.28,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320163715,13.6312,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320164021,10.28,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320166221,13.6312,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320166423,3.3512,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320166621,13.6312,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320167921,3.3518,149.2,149.17,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728320168122,10.28,149.19,149.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320168322,10.28,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320168521,10.28,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320168723,10.28,149.16,149.15,3.47782]
["bitfinex-derivatives","SOLF0:USTF0",1728320168924,10.28,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320169430,10.28,149.17,149.16,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728320170230,13.6323,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320170423,3.3523,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320171024,16.1,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320171831,16.1,149.17,149.15,3.47782]
["bitfinex-derivatives","SOLF0:USTF0",1728320172527,19.4525,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320174621,16.1,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320174822,3.3526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320177930,3.3532,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320178130,19.4532,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320178428,16.1,149.14,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728320178727,16.1,149.14,149.09,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728320178932,16.1,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320179131,16.1,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320179429,3.3538,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320181633,16.1,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320181827,19.4536,149.12,149.09,3.47912]
["bitfinex-derivatives","SOLF0:USTF0",1728320182428,16.1,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320183321,3.3537,149.11,149.09,3.47912]
["bitfinex-derivatives","SOLF0:USTF0",1728320183724,19.4539,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320186833,16.1,149.1,149.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728320187035,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320187233,3.3553,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320187234,21.48,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320187540,16.1,149.0,148.98,4.5509492]
["bitfinex-derivatives","SOLF0:USTF0",1728320187730,16.1,149.0,148.99,1.1945492]
["bitfinex-derivatives","SOLF0:USTF0",1728320188237,16.1,149.0,148.98,1.1945492]
["bitfinex-derivatives","SOLF0:USTF0",1728320188541,16.1,149.0,148.99,1.1945492]
["bitfinex-derivatives","SOLF0:USTF0",1728320188833,16.1,149.0,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728320189644,16.1,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320190727,16.1,149.0,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728320191229,19.4563,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320192542,19.4563,149.0,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728320193239,3.3564,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320193543,16.1,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320193743,16.1,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728320193744,19.4558,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728320193945,19.4558,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320194147,16.1,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320194644,16.1,149.02,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728320196045,3.3561,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728320197546,0.12502,149.09,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320197744,3.3331074,149.08,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320197947,16.1,149.06,148.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320198148,16.1,149.06,148.99,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728320198348,16.1,149.06,149.0,3.43008394]
["bitfinex-derivatives","SOLF0:USTF0",1728320198545,10.3,149.04,149.0,3.43008394]
["bitfinex-derivatives","SOLF0:USTF0",1728320200553,19.4548,149.06,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728320201249,19.4553,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728320201549,16.1,149.04,149.0,3.43008394]
["bitfinex-derivatives","SOLF0:USTF0",1728320201942,16.1,149.04,149.0,6.78608394]
["bitfinex-derivatives","SOLF0:USTF0",1728320202960,3.3555,149.03,149.0,6.78608394]
["bitfinex-derivatives","SOLF0:USTF0",1728320204561,19.4553,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728320204764,16.1,149.04,149.0,3.43008394]
["bitfinex-derivatives","SOLF0:USTF0",1728320205260,16.1,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728320205851,16.1,149.04,149.0,3.43008394]
["bitfinex-derivatives","SOLF0:USTF0",1728320206055,16.1,149.06,149.0,3.43008394]
["bitfinex-derivatives","SOLF0:USTF0",1728320206668,16.1,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728320207157,19.4549,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728320208552,16.1,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728320208764,16.1,149.06,149.0,3.43008394]
["bitfinex-derivatives","SOLF0:USTF0",1728320209863,19.4549,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728320211457,3.3552,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728320211764,16.1,149.04,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728320212265,16.1,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728320212266,19.4554,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728320212466,16.1,149.04,149.0,3.43008394]
["bitfinex-derivatives","SOLF0:USTF0",1728320212967,16.1,149.04,148.99,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728320213663,3.3556,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320215463,3.3556,149.03,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728320216166,3.3557,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728320216561,16.1,149.03,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728320216866,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728320217070,19.456,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728320217573,3.3562,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320218167,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320218565,21.48,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320219071,3.3562,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320219278,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320219774,19.456,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728320219978,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320220275,19.4561,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728320220478,10.31,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320220774,10.31,148.99,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320220970,10.31,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320221283,10.31,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320221769,5.38,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320221974,10.31,148.99,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728320222472,10.31,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320222675,10.31,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320223263,13.6666,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320223468,10.31,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320225977,13.6666,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320226969,10.31,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320228075,2.8209,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320228281,3.3561,149.01,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320228579,10.31,148.99,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320229679,10.31,148.99,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728320230373,10.31,149.01,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320231274,8.7352,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728320231579,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320232573,10.31,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320232775,10.31,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320234484,13.6657,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728320234775,13.6657,149.02,148.97,11.76572]
["bitfinex-derivatives","SOLF0:USTF0",1728320234776,10.31,149.02,148.97,11.76572]
["bitfinex-derivatives","SOLF0:USTF0",1728320234978,10.31,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320237382,10.31,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728320237885,10.31,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728320238388,10.31,149.02,148.97,11.76572]
["bitfinex-derivatives","SOLF0:USTF0",1728320238884,10.31,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320243784,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320244286,10.31,149.03,148.99,13.72742207]
["bitfinex-derivatives","SOLF0:USTF0",1728320244486,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320245586,10.31,149.02,148.97,11.76572]
["bitfinex-derivatives","SOLF0:USTF0",1728320246388,10.31,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320247783,10.31,149.01,148.97,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1728320247990,10.31,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728320250389,10.31,149.02,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728320250584,10.31,149.02,148.97,11.76572]
["bitfinex-derivatives","SOLF0:USTF0",1728320251094,10.31,149.02,149.0,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728320252089,5.38,149.06,148.97,1.45572]
["bitfinex-derivatives","SOLF0:USTF0",1728320252285,10.31,149.04,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320252791,10.31,149.04,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728320254092,3.3549,149.06,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728320254296,10.31,149.05,149.03,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728320255403,0.12502,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320255596,0.12502,149.09,149.06,13.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728320255799,0.12502,149.09,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320257393,0.12502,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728320258094,0.12502,149.09,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320258306,0.12502,149.09,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728320261392,0.12502,149.09,149.08,19.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728320262897,10.43502,149.09,149.08,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728320264407,0.12502,149.09,149.08,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728320269904,0.12502,149.09,149.08,19.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728320270105,0.12502,149.09,149.08,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728320270807,0.12502,149.09,149.08,19.0444]
["bitfinex-derivatives","SOLF0:USTF0",1728320271114,10.43502,149.15,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728320271308,10.43502,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320271708,10.31,149.12,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320271909,10.31,149.12,149.08,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1728320272110,10.31,149.12,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728320272614,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320272815,10.31,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728320275212,10.31,149.11,149.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320275512,10.31,149.11,149.08,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728320276016,13.6637,149.11,149.08,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728320276715,10.31,149.1,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320277220,10.31,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320277415,13.6639,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320277712,10.31,149.1,149.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320277919,10.31,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320278918,10.31,149.1,149.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320279108,10.31,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320279721,10.31,149.1,149.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320280020,10.31,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320280416,13.6638,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320280609,10.31,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320281517,2.732,149.14,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320281822,10.31,149.12,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728320282221,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320282418,10.31,149.13,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728320285322,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320285517,10.31,149.11,149.07,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728320286515,10.31,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728320286721,10.31,149.11,149.07,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728320287022,10.31,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320287023,13.6637,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320287211,10.31,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320287727,10.31,149.09,149.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320287923,10.31,149.08,149.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320288125,10.31,149.08,149.06,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728320288424,10.31,149.08,149.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320288620,10.31,149.08,149.06,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728320289122,10.31,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320291724,3.3542,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320291925,13.6642,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320292222,13.6644,149.08,149.05,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728320293120,10.31,149.08,149.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320293320,10.31,149.08,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728320294027,13.664,149.1,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728320295829,10.31,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728320299438,3.354,149.1,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728320299740,10.31,149.1,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320299938,1.3622,149.11,149.05,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728320299939,11.6722,149.11,149.05,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728320300138,10.31,149.11,149.05,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728320300538,10.31,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728320300944,10.31,149.1,149.05,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728320301139,10.31,149.1,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320301346,10.31,149.1,149.05,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728320301941,10.31,149.1,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728320302239,10.31,149.1,149.05,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728320302434,3.3533,149.13,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728320302636,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320302835,10.31,149.13,149.09,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1728320303038,13.6631,149.14,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728320303638,10.31,149.14,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728320303849,0.12502,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320304048,0.12502,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320304246,0.12502,149.15,149.12,13.68467761]
["bitfinex-derivatives","SOLF0:USTF0",1728320305543,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728320307745,0.12502,149.15,149.14,13.663]
["bitfinex-derivatives","SOLF0:USTF0",1728320309948,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728320311042,10.43502,149.21,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320311238,0.12502,149.21,149.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320311548,0.12502,149.21,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320311839,0.12502,149.21,149.18,13.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728320313344,0.12502,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728320313947,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728320316840,0.12502,149.21,149.2,13.6617]
["bitfinex-derivatives","SOLF0:USTF0",1728320318051,3.3503,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728320318352,3.3503,149.26,149.23,13.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728320319843,10.43502,149.27,149.23,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320320046,13.78522,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728320320944,13.78522,149.27,149.23,13.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728320326148,13.78522,149.27,149.22,8.74849829]
["bitfinex-derivatives","SOLF0:USTF0",1728320326149,13.6609,149.24,149.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320326649,10.31,149.24,149.21,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1728320326856,10.31,149.24,149.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320327053,10.31,149.25,149.21,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728320327541,10.31,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728320328953,13.6606,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728320329455,13.6606,149.25,149.21,19.0013]
["bitfinex-derivatives","SOLF0:USTF0",1728320330356,10.31,149.25,149.21,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728320330553,10.31,149.25,149.22,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728320330860,10.31,149.25,149.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320331552,3.3506,149.25,149.21,19.0013]
["bitfinex-derivatives","SOLF0:USTF0",1728320332159,10.31,149.25,149.21,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728320332357,3.3509,149.24,149.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320332549,10.31,149.24,149.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320333160,3.351,149.23,149.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320333364,10.31,149.22,149.15,1.54632]
["bitfinex-derivatives","SOLF0:USTF0",1728320333555,10.31,149.22,149.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320333758,3.3516,149.21,149.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320333958,10.31,149.22,149.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320334160,10.31,149.22,149.18,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728320334359,13.6613,149.22,149.18,19.0019]
["bitfinex-derivatives","SOLF0:USTF0",1728320335862,3.3516,149.21,149.18,19.0019]
["bitfinex-derivatives","SOLF0:USTF0",1728320338364,3.3516,149.21,149.18,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728320338855,10.31,149.22,149.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320339052,10.31,149.21,149.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320339458,3.3519,149.19,149.17,97.75071505]
["bitfinex-derivatives","SOLF0:USTF0",1728320340159,10.31,149.2,149.17,97.75071505]
["bitfinex-derivatives","SOLF0:USTF0",1728320340364,1.2968,149.23,149.17,97.75071505]
["bitfinex-derivatives","SOLF0:USTF0",1728320340365,13.6621,149.18,149.17,97.75071505]
["bitfinex-derivatives","SOLF0:USTF0",1728320340565,10.31,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320340858,1.2968,149.23,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320340859,3.3526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320342566,10.31,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320342766,13.6624,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320343365,10.31,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320343561,13.6626,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320345269,3.3532,149.13,149.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320345468,3.3532,149.13,149.1,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1728320345670,10.31,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320346167,10.31,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320346768,3.3538,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320347562,10.31,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320347763,10.31,149.12,149.09,3.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728320347962,10.31,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320348364,3.3537,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320349173,10.31,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320352573,3.3531,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728320352882,13.6631,149.14,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320353075,10.31,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320353672,10.31,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320356579,13.6639,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320356783,3.3539,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320356979,13.6639,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320361377,13.6647,149.07,149.04,6.66852665]
["bitfinex-derivatives","SOLF0:USTF0",1728320361579,13.6647,149.07,149.04,3.31342665]
["bitfinex-derivatives","SOLF0:USTF0",1728320361580,10.31,149.07,149.04,3.31342665]
["bitfinex-derivatives","SOLF0:USTF0",1728320361783,10.31,149.05,149.04,3.31342665]
["bitfinex-derivatives","SOLF0:USTF0",1728320362485,3.42723739,149.1,149.04,6.66872665]
["bitfinex-derivatives","SOLF0:USTF0",1728320362790,1.3779,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320362980,10.31,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320363289,13.6637,149.11,149.06,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728320364489,13.6637,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320364795,3.3539,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320366291,10.31,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320367294,13.6637,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728320368097,10.31,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320368299,3.3539,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320368898,10.31,149.09,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320369605,10.31,149.09,149.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320369798,10.31,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320371105,13.6638,149.11,149.06,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728320371307,13.6638,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320371509,10.31,149.11,149.06,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728320371805,10.31,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320372601,13.6637,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320373604,10.31,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320374607,10.31,149.09,149.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320374809,10.31,149.09,149.06,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728320376611,10.31,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320379011,13.6643,149.09,149.06,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1728320379209,10.31,149.09,149.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320380618,10.31,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728320382917,13.6644,149.09,149.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320383906,10.31,149.11,149.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320384513,13.6639,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320384714,13.6639,149.11,149.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320385417,13.6639,149.11,149.06,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1728320386213,10.31,149.09,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320386420,3.41404104,149.13,149.04,3.37647988]
["bitfinex-derivatives","SOLF0:USTF0",1728320386421,13.6645,149.08,149.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320387322,3.41404104,149.13,149.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320387323,10.31,149.09,149.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320388114,10.31,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320388519,13.6637,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320388716,5.32,149.14,149.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320388717,3.32550687,149.14,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320389020,10.31,149.13,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320389417,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320390416,10.31,149.13,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320390922,10.31,149.11,149.06,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728320391623,10.31,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728320394829,10.31,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728320396430,10.43502,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320396730,10.31,149.12,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320397131,10.31,149.12,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728320398731,10.31,149.12,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320399435,13.6636,149.12,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320399935,13.6637,149.11,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320400530,10.31,149.12,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320401124,10.31,149.12,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728320401326,10.31,149.14,149.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728320401531,13.6631,149.14,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728320401737,0.12502,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320401932,0.12502,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320402739,0.12502,149.15,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728320402934,10.31,149.14,149.1,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1728320403133,10.31,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728320403330,10.31,149.12,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320404336,10.31,149.12,149.09,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1728320405641,10.31,149.12,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320405842,3.3538,149.11,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320406031,10.31,149.12,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320406538,10.31,149.14,149.09,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1728320406744,1.43602,149.15,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320406745,10.31,149.12,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320407037,10.31,149.11,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320407232,10.31,149.1,149.06,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728320407633,10.31,149.1,149.06,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728320407936,1.43602,149.15,149.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320407937,10.31,149.08,149.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320408241,10.31,149.08,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728320409144,10.31,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728320409942,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320410642,10.31,149.11,149.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320410643,10.31,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320410839,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320411042,10.31,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728320411344,10.31,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320411843,10.31,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728320413341,13.6635,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728320413646,10.31,149.12,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320413944,10.31,149.14,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320414142,10.31,149.14,149.09,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320414348,10.31,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320414738,13.663,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320414937,10.31,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320415334,15.09892,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320415535,10.43502,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320415845,0.12502,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320416049,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728320416435,0.12502,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320416743,0.12502,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320417843,0.12502,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320418040,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728320418947,3.3531,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320419145,10.43502,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320419846,0.12502,149.15,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320420051,0.12502,149.15,149.14,16.96370542]
["bitfinex-derivatives","SOLF0:USTF0",1728320420550,0.12502,149.15,149.14,13.663]
["bitfinex-derivatives","SOLF0:USTF0",1728320420946,0.12502,149.15,149.14,16.94561493]
["bitfinex-derivatives","SOLF0:USTF0",1728320424753,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728320425151,10.43502,149.15,149.11,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728320425456,10.31,149.14,149.11,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728320425751,13.663,149.14,149.11,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1728320425953,10.31,149.14,149.11,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728320426356,10.31,149.14,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728320426559,10.31,149.14,149.11,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728320426757,10.31,149.14,149.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320426953,10.31,149.14,149.12,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728320427255,10.31,149.14,149.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320427457,10.31,149.14,149.11,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728320427654,13.6636,149.12,149.07,109.46783775]
["bitfinex-derivatives","SOLF0:USTF0",1728320427859,10.31,149.11,149.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320428252,10.31,149.11,149.08,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728320429754,13.6638,149.11,149.07,116.79973775]
["bitfinex-derivatives","SOLF0:USTF0",1728320430155,13.6638,149.11,149.07,111.47973775]
["bitfinex-derivatives","SOLF0:USTF0",1728320430350,5.44502,149.15,149.07,97.81523775]
["bitfinex-derivatives","SOLF0:USTF0",1728320430556,3.3541,149.1,149.07,97.81523775]
["bitfinex-derivatives","SOLF0:USTF0",1728320430757,16.09,149.11,149.04,3.37647988]
["bitfinex-derivatives","SOLF0:USTF0",1728320430953,16.09,149.11,149.04,8.69647988]
["bitfinex-derivatives","SOLF0:USTF0",1728320431460,3.3539,149.1,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728320432471,3.3539,149.1,149.04,8.69647988]
["bitfinex-derivatives","SOLF0:USTF0",1728320432672,3.3539,149.1,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320432872,16.09,149.11,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320433075,3.3541,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320434476,16.09,149.11,149.04,8.69647988]
["bitfinex-derivatives","SOLF0:USTF0",1728320435175,16.09,149.11,149.04,12.05157988]
["bitfinex-derivatives","SOLF0:USTF0",1728320435369,16.09,149.11,149.04,8.69647988]
["bitfinex-derivatives","SOLF0:USTF0",1728320435772,3.3546,149.07,149.04,8.69647988]
["bitfinex-derivatives","SOLF0:USTF0",1728320435970,16.09,149.07,149.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320436171,16.09,149.07,149.0,3.29700348]
["bitfinex-derivatives","SOLF0:USTF0",1728320436475,3.3553,149.04,149.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320436875,3.3553,149.04,149.0,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1728320437073,3.3551,149.05,149.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320438278,3.3551,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728320438470,3.3551,149.05,149.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320439074,3.3551,149.05,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728320440178,3.3551,149.05,149.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320440379,3.3551,149.05,149.02,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728320440781,3.3553,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728320441880,16.09,149.09,149.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728320442177,16.09,149.1,149.01,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1728320443674,3.3542,149.09,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320443871,9.91515013,149.11,149.03,16.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728320444078,4.59515013,149.11,149.03,16.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728320444368,3.354,149.1,149.03,16.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728320444773,3.354,149.1,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320445482,3.354,149.1,149.06,6.70636654]
["bitfinex-derivatives","SOLF0:USTF0",1728320446779,3.3538,149.11,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728320446974,3.3538,149.11,149.06,3.35166654]
["bitfinex-derivatives","SOLF0:USTF0",1728320447283,8.68518708,149.14,149.06,3.35166654]
["bitfinex-derivatives","SOLF0:USTF0",1728320447485,3.3537,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320449186,3.3539,149.1,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320449582,3.3539,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320450382,3.36518708,149.14,149.06,3.42855981]
["bitfinex-derivatives","SOLF0:USTF0",1728320450584,3.3537,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728320451382,3.3535,149.12,149.06,3.42855981]
["bitfinex-derivatives","SOLF0:USTF0",1728320451579,3.36518708,149.14,149.06,3.42855981]
["bitfinex-derivatives","SOLF0:USTF0",1728320452378,10.43502,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320452685,3.3531,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320453982,10.43502,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320453983,0.12502,149.15,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320454387,0.12502,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320455182,0.12502,149.15,149.09,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1728320455377,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728320456288,0.12502,149.15,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728320457191,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728320459390,0.12502,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320460091,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728320460392,0.12502,149.15,149.1,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1728320460591,0.12502,149.15,149.11,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728320460786,0.12502,149.21,149.13,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728320460986,0.12502,149.21,149.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320461288,0.12502,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320461685,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320462387,16.1,149.2,149.11,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728320462588,16.1,149.2,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320462891,3.3522,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728320463092,3.3522,149.18,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320463393,3.3522,149.18,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320463692,16.1,149.2,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320463888,3.352,149.19,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320464190,3.352,149.19,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728320464996,16.1,149.2,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320465193,16.1,149.18,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320465394,16.1,149.2,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320465689,3.3522,149.18,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320466390,3.3524,149.17,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320466589,16.1,149.2,149.1,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1728320466789,16.1,149.2,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320466990,3.3521,149.18,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320467190,16.1,149.2,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320467698,3.3524,149.17,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320468101,3.3524,149.17,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728320471309,3.3526,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320472307,16.1,149.2,149.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320472510,3.353,149.14,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320472701,16.1,149.18,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320472903,19.52215329,149.18,149.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320473506,19.52215329,149.18,149.12,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728320474007,3.3529,149.15,149.12,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728320475503,10.3,149.17,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320475810,3.3527,149.16,149.13,13.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728320476398,3.3528,149.15,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728320476604,3.3528,149.15,149.12,18.9534]
["bitfinex-derivatives","SOLF0:USTF0",1728320478811,10.3,149.16,149.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728320479111,10.3,149.13,149.09,82.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728320479414,10.3,149.13,149.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320479712,13.6533,149.13,149.1,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728320480903,3.3532,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320482304,10.3,149.13,149.1,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728320483314,13.6533,149.13,149.1,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728320483810,3.3533,149.13,149.1,18.9538]
["bitfinex-derivatives","SOLF0:USTF0",1728320484518,3.3531,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320485919,1.51962,149.21,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320486111,10.3,149.19,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320486522,3.3525,149.17,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320486817,10.3,149.18,149.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320487023,3.3528,149.15,149.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320487621,10.3,149.16,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728320487822,3.3528,149.15,149.12,13.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728320488223,10.3,149.15,149.11,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728320488420,10.3,149.14,149.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320489430,10.3,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320489731,10.3,149.13,149.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320490126,10.3,149.11,149.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320490326,10.3,149.13,149.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320490626,10.3,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320490832,1.2849,149.17,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320491027,10.3,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320491223,3.3529,149.15,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320491629,10.3,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320492231,10.3,149.15,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320492427,3.3531,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320492638,17.3849,149.17,149.1,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728320492639,1.2849,149.17,149.1,22.7847]
["bitfinex-derivatives","SOLF0:USTF0",1728320492934,16.1,149.2,149.12,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728320493839,16.1,149.2,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728320493840,3.3522,149.18,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728320494035,16.1,149.2,149.14,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728320494539,3.3525,149.17,149.14,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728320497932,16.1,149.2,149.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320498536,3.3526,149.16,149.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320500349,6.81962,149.21,149.14,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320500350,3.352,149.19,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728320500536,22.91962,149.21,149.12,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728320501041,3.3521,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320501442,0.12502,149.21,149.14,3.27043424]
["bitfinex-derivatives","SOLF0:USTF0",1728320501638,3.47652,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728320501842,0.12502,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728320502035,0.12502,149.21,149.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320502440,3.3519,149.19,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320502738,0.12502,149.21,149.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320503143,0.12502,149.21,149.16,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728320503749,3.352,149.19,149.16,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728320506542,3.3522,149.18,149.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320506845,0.12502,149.21,149.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320507047,3.352,149.19,149.16,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728320507445,3.352,149.19,149.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320508542,3.352,149.19,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728320509353,3.352,149.19,149.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320509354,0.12502,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728320509647,0.12502,149.21,149.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320509648,0.12502,149.21,149.17,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728320509847,0.12502,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728320511047,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728320516342,0.12502,149.21,149.19,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728320516556,0.12502,149.21,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320517145,3.47642,149.21,149.19,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728320517950,3.47642,149.21,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320519450,3.47642,149.21,149.17,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728320519655,3.47642,149.21,149.18,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728320520049,3.47642,149.21,149.18,18.9421]
["bitfinex-derivatives","SOLF0:USTF0",1728320520749,0.12502,149.21,149.18,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728320521051,0.12502,149.21,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320521451,0.12502,149.21,149.2,13.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728320522249,13.6406,149.25,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728320522554,13.6406,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320522854,3.3508,149.24,149.21,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728320523055,1.53142,149.27,149.21,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728320523253,3.3507,149.25,149.21,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728320523552,3.3507,149.25,149.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320523743,3.351,149.24,149.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320523947,10.29,149.26,149.22,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728320524144,10.29,149.24,149.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320524349,3.351,149.23,149.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320524752,1.53142,149.27,149.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320525056,13.6407,149.25,149.22,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728320525348,0.12502,149.27,149.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320525554,10.29,149.26,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728320526454,3.3506,149.25,149.23,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728320527154,0.12502,149.27,149.22,8.6450558]
["bitfinex-derivatives","SOLF0:USTF0",1728320527351,13.6405,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728320527658,10.29,149.25,149.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320527856,10.29,149.23,149.17,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728320528045,10.29,149.23,149.18,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728320528356,3.3507,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728320528655,10.29,149.25,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320529054,3.3509,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728320529354,10.29,149.25,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728320529557,10.29,149.25,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320529753,13.6411,149.23,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728320530154,1.3232,149.26,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320530350,0.12502,149.27,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320530653,10.41502,149.27,149.22,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1728320531059,3.3505,149.26,149.23,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728320531352,0.12502,149.27,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320531756,0.12502,149.27,149.25,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728320531955,0.12502,149.27,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320532353,0.12502,149.27,149.26,13.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728320532552,0.12502,149.27,149.26,18.9403]
["bitfinex-derivatives","SOLF0:USTF0",1728320532747,0.12502,149.27,149.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320535957,0.12502,149.27,149.26,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728320536964,0.12502,149.27,149.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320537363,3.47512,149.27,149.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320537655,13.76512,149.27,149.23,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728320537849,3.3504,149.26,149.23,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728320538258,3.3504,149.26,149.23,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728320539658,3.3504,149.26,149.23,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1728320539960,3.3504,149.26,149.23,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1728320540959,10.29,149.25,149.16,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1728320541165,3.3509,149.24,149.2,13.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728320541462,10.29,149.25,149.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320541667,3.351,149.23,149.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320541963,10.29,149.25,149.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320542564,10.29,149.24,149.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320543066,3.351,149.23,149.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320543456,10.29,149.24,149.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320544063,3.3511,149.23,149.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320544767,10.29,149.24,149.17,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728320545069,10.29,149.24,149.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728320545363,3.3513,149.22,149.19,18.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728320545969,10.29,149.22,149.19,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728320546164,3.3514,149.21,149.19,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728320546466,3.3514,149.21,149.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320547063,10.29,149.22,149.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320547365,3.3514,149.21,149.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320547869,10.29,149.22,149.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320548568,3.3515,149.21,149.19,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728320549076,10.29,149.22,149.19,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728320549365,10.29,149.22,149.19,18.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728320549366,3.3513,149.22,149.19,18.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728320549963,3.3516,149.21,149.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320550964,3.3516,149.21,149.19,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728320551165,3.3516,149.21,149.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320551976,3.3514,149.22,149.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320552178,3.3514,149.22,149.19,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728320552573,3.3515,149.21,149.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320553273,3.3513,149.22,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320554470,10.29,149.23,149.17,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728320554771,10.29,149.21,149.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320554973,3.3521,149.19,149.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320555574,3.3521,149.19,149.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728320555781,10.29,149.21,149.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728320556280,10.29,149.21,149.16,18.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728320556476,3.352,149.19,149.16,18.9224]
["bitfinex-derivatives","SOLF0:USTF0",1728320556877,4.65992481,149.24,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320556878,10.29,149.2,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320557181,3.3523,149.18,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320558277,3.3523,149.18,149.16,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728320558477,3.352,149.19,149.16,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728320559183,3.3518,149.2,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320559874,3.3518,149.2,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320559875,3.3514,149.22,149.19,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728320560880,3.3514,149.21,149.19,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728320561783,3.3511,149.23,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728320561984,3.3511,149.23,149.2,13.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728320562280,3.3514,149.22,149.19,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728320562485,3.3514,149.22,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320562687,10.29,149.23,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320562888,3.3516,149.21,149.18,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1728320563380,10.29,149.22,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320563571,3.3519,149.19,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320564077,3.3519,149.19,149.17,13.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728320564276,10.29,149.21,149.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728320564683,10.29,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320565081,3.3518,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320565580,10.29,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320565781,3.3517,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320569180,10.29,149.2,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320569480,10.29,149.19,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320569884,3.3523,149.17,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320570088,3.3523,149.17,149.15,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728320570482,3.3522,149.18,149.15,8.75772]
["bitfinex-derivatives","SOLF0:USTF0",1728320570888,10.29,149.19,149.15,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728320571090,3.3523,149.17,149.15,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728320572291,13.6426,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320572686,10.29,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320572989,3.3525,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320573395,3.3521,149.18,149.15,13.76772]
["bitfinex-derivatives","SOLF0:USTF0",1728320573591,10.29,149.21,149.15,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728320574189,10.29,149.2,149.15,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728320574793,3.3522,149.18,149.15,19.04772]
["bitfinex-derivatives","SOLF0:USTF0",1728320575281,3.3522,149.18,149.15,19.0449962]
["bitfinex-derivatives","SOLF0:USTF0",1728320575486,10.29,149.2,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320575791,3.352,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320577582,3.3518,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728320578893,10.29,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320579100,3.3519,149.19,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320579694,3.3518,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728320580497,3.3512,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728320580793,10.29,149.25,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728320580987,3.3509,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728320582689,3.351,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728320584803,3.3507,149.25,149.22,13.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728320585098,10.41502,149.27,149.22,13.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728320585489,3.3507,149.25,149.22,13.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728320585800,0.12502,149.27,149.24,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728320586097,0.12502,149.27,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320586293,0.12502,149.27,149.25,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728320586603,10.29,149.26,149.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320586787,10.29,149.24,149.18,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1728320586992,10.29,149.22,149.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320587198,10.29,149.25,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320587499,3.3509,149.24,149.21,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728320587695,10.29,149.24,149.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728320587895,10.29,149.24,149.19,18.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728320588198,3.3514,149.21,149.19,18.9218]
["bitfinex-derivatives","SOLF0:USTF0",1728320588593,3.3514,149.21,149.19,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728320589384,3.3514,149.21,149.18,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728320589385,3.3519,149.19,149.13,32.8438054]
["bitfinex-derivatives","SOLF0:USTF0",1728320589591,10.29,149.2,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320589796,10.29,149.2,149.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728320590599,13.6418,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728320591102,13.6418,149.2,149.16,18.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728320591399,10.29,149.2,149.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728320591592,10.29,149.19,149.14,13.58936626]
["bitfinex-derivatives","SOLF0:USTF0",1728320591798,10.29,149.19,149.15,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728320591990,3.352,149.19,149.15,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728320592190,10.29,149.2,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320592593,3.3521,149.19,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320592892,10.29,149.21,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320593100,3.3519,149.2,149.16,13.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728320594012,10.29,149.21,149.16,13.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728320595404,3.3518,149.2,149.16,13.6424]
["bitfinex-derivatives","SOLF0:USTF0",1728320596403,3.3518,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728320598308,3.3518,149.2,149.17,13.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728320603308,13.6416,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728320605403,3.3516,149.21,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728320605607,3.3512,149.22,149.19,13.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728320606118,3.3512,149.22,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320606713,3.3512,149.22,149.19,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728320607008,3.3514,149.21,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320607308,3.3514,149.21,149.18,13.642]
["bitfinex-derivatives","SOLF0:USTF0",1728320607816,10.29,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320608515,3.352,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320608910,13.6418,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728320609315,10.29,149.2,149.15,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728320609913,10.29,149.2,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320610110,3.3521,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320610614,3.352,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320611413,10.29,149.2,149.15,15.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728320611711,10.29,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320612019,13.6424,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320614110,3.3524,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320617023,3.3524,149.17,149.15,3.47782]
["bitfinex-derivatives","SOLF0:USTF0",1728320619919,13.6422,149.18,149.15,3.47782]
["bitfinex-derivatives","SOLF0:USTF0",1728320621218,11.659,149.21,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320621419,10.29,149.22,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320621740,10.29,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320621915,10.29,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320622917,1.3742,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320623112,10.29,149.2,149.15,10.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728320623517,3.352,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320623818,10.29,149.2,149.15,10.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728320624221,13.6418,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320625425,13.6418,149.2,149.15,10.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728320625626,13.6418,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728320626620,13.6418,149.2,149.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728320626825,13.6418,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320630523,1.3742,149.21,149.16,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728320630524,3.3513,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728320630729,10.29,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728320631026,13.6409,149.24,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728320633430,13.6409,149.24,149.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320633729,10.41502,149.27,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320633920,10.41502,149.27,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320634125,13.76522,149.27,149.24,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1728320634525,3.47522,149.27,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320634726,0.12502,149.27,149.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320634926,0.12502,149.27,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320635932,0.12502,149.27,149.26,13.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728320637834,10.29,149.32,149.28,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1728320638027,10.29,149.32,149.28,18.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728320638426,13.6392,149.32,149.28,18.8997]
["bitfinex-derivatives","SOLF0:USTF0",1728320638631,10.29,149.32,149.29,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728320639534,10.29,149.31,149.28,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728320640441,10.29,149.29,149.23,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728320640739,10.29,149.29,149.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320641124,3.35,149.28,149.25,8.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728320641324,10.29,149.29,149.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320641637,13.6402,149.27,149.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320641836,10.29,149.26,149.19,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1728320642036,1.3341,149.31,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320642340,10.29,149.27,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1728320642534,10.29,149.25,149.21,17.01412]
["bitfinex-derivatives","SOLF0:USTF0",1728320643032,10.29,149.24,149.21,15.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728320643438,13.6409,149.24,149.21,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728320643638,10.29,149.23,149.21,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728320644031,13.6411,149.23,149.21,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728320644538,3.3512,149.22,149.21,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728320644734,13.6412,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320646431,3.3512,149.22,149.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320649131,3.3515,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320649341,16.09,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320650137,1.3479,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320650347,3.3522,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320650545,1.3479,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320651050,3.3522,149.18,149.15,3.47782]
["bitfinex-derivatives","SOLF0:USTF0",1728320655151,3.352,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320655343,16.09,149.22,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320655544,16.09,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320655944,3.352,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320656149,16.09,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320656449,3.3526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320658352,16.09,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320658557,5.26,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320658558,3.30831176,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320659250,3.3517,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320659449,3.3517,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320659656,3.391764,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320659842,3.3519,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320663056,3.3518,149.2,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320663258,3.391764,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320663455,3.391764,149.21,149.15,3.47762]
["bitfinex-derivatives","SOLF0:USTF0",1728320663756,3.3523,149.18,149.15,3.47762]
["bitfinex-derivatives","SOLF0:USTF0",1728320664655,3.391764,149.21,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320664855,3.3526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320665066,16.09,149.2,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320665759,3.3524,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320666961,3.3526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320669163,3.3522,149.18,149.15,3.47762]
["bitfinex-derivatives","SOLF0:USTF0",1728320669358,10.3,149.2,149.15,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320670052,3.352,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320670464,3.352,149.19,149.15,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320670665,10.3,149.2,149.15,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320670855,13.6518,149.2,149.15,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320671162,10.3,149.22,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728320671357,3.3514,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728320671567,10.3,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320671955,10.3,149.22,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320675070,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320675368,3.3518,149.2,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320675667,3.3513,149.22,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728320676968,3.3509,149.24,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320677155,5.38502,149.27,149.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320677156,10.3,149.22,149.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320677357,3.3518,149.2,149.18,8.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728320677665,10.3,149.22,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320677864,10.3,149.24,149.2,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728320678165,10.3,149.24,149.2,13.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728320679071,3.3512,149.22,149.2,13.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728320679967,3.351,149.23,149.21,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728320684575,3.3512,149.22,149.2,13.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728320685075,3.3518,149.2,149.17,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728320685474,3.3518,149.2,149.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320685972,3.3518,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728320687771,10.3,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320688077,10.3,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320688277,13.6526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320689373,17.07618882,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320698982,5.26,149.19,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320699189,3.3522,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320699377,10.3,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320699683,13.66048692,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320699883,3.3522,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320700185,3.3522,149.18,149.15,3.47772]
["bitfinex-derivatives","SOLF0:USTF0",1728320700485,3.3522,149.18,149.15,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320700784,10.3,149.19,149.15,13.77772]
["bitfinex-derivatives","SOLF0:USTF0",1728320701178,3.3526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320701577,10.3,149.17,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320701785,3.3524,149.17,149.15,3.47772]
["bitfinex-derivatives","SOLF0:USTF0",1728320702286,10.3,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320703279,13.6522,149.18,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320703585,13.6522,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320703777,3.3524,149.17,149.15,3.47772]
["bitfinex-derivatives","SOLF0:USTF0",1728320704978,13.6526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320706875,3.3537,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320707076,10.3,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320707587,3.3537,149.11,149.09,3.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728320707788,10.3,149.12,149.09,3.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728320708285,13.6536,149.12,149.09,3.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728320708981,3.3533,149.13,149.11,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728320709286,3.3533,149.13,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320709484,10.3,149.13,149.09,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320710487,3.3535,149.12,149.09,13.77902]
["bitfinex-derivatives","SOLF0:USTF0",1728320711082,3.3535,149.12,149.09,3.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728320711384,3.3537,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320711780,10.3,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320712695,10.3,149.13,149.09,13.77912]
["bitfinex-derivatives","SOLF0:USTF0",1728320712881,5.26,149.17,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320713086,4.65230808,149.2,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320713277,3.3522,149.18,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320713780,3.3524,149.17,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728320714587,3.28940808,149.2,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320714887,0.12502,149.21,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320715079,0.12502,149.21,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320715279,0.12502,149.21,149.19,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728320715885,0.12502,149.21,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320716082,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728320717685,0.12502,149.21,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320717987,0.12502,149.21,149.19,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728320718491,0.12502,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728320721593,0.12502,149.21,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728320722392,0.12502,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320722587,0.12502,149.21,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728320723188,0.12502,149.21,149.17,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728320723393,0.12502,149.21,149.18,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728320723592,0.12502,149.21,149.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320725090,3.47652,149.21,149.19,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728320725294,3.47652,149.21,149.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320727601,3.3519,149.19,149.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320728000,0.12502,149.21,149.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320728195,3.3517,149.2,149.17,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728320728798,3.3519,149.19,149.17,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728320729502,3.3519,149.19,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728320729996,0.12502,149.21,149.15,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320730203,3.3523,149.18,149.15,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728320730394,0.12502,149.21,149.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320730997,3.3522,149.18,149.15,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728320733603,3.3522,149.18,149.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320733901,3.3522,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320737007,3.3522,149.18,149.15,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728320737204,3.3522,149.18,149.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728320738211,3.3522,149.18,149.16,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728320738403,10.3,149.2,149.15,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728320738605,3.352,149.19,149.15,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728320739507,3.352,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320739705,3.352,149.19,149.15,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728320740119,3.352,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320744707,3.3519,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728320745917,3.3524,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728320746216,10.3,149.17,149.13,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728320746609,3.3527,149.16,149.13,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1728320746809,3.3527,149.16,149.13,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728320747218,10.3,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728320747418,10.3,149.18,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320747927,13.6522,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728320752212,3.3523,149.17,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728320755225,10.3,149.17,149.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320755428,6.69652,149.21,149.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320755631,10.3,149.17,149.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320756438,10.3,149.17,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728320756439,3.3526,149.16,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728320757323,13.6524,149.17,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728320761039,13.6528,149.16,149.13,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728320761726,3.3533,149.13,149.1,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728320761936,10.3,149.14,149.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320762331,10.3,149.14,149.09,1.41452]
["bitfinex-derivatives","SOLF0:USTF0",1728320762332,10.3,149.12,149.09,3.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728320762840,3.3539,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320763140,13.6539,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320766940,3.3536,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320767148,10.3,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320767439,13.69246965,149.14,149.09,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320768140,3.3534,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728320768336,2.7079,149.16,149.09,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728320768337,1.3618,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320768544,10.3,149.15,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320768744,3.3532,149.14,149.11,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728320769534,13.6532,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320771534,3.3534,149.13,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728320771750,10.3,149.14,149.09,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728320772046,3.3535,149.12,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728320772344,13.6535,149.12,149.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728320772838,3.3538,149.11,149.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728320773342,3.3537,149.11,149.09,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728320773744,3.3537,149.11,149.09,8.71912]
["bitfinex-derivatives","SOLF0:USTF0",1728320774446,3.3537,149.11,149.09,3.47912]
["bitfinex-derivatives","SOLF0:USTF0",1728320774647,10.3,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320774939,13.6537,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320775646,13.6537,149.11,149.09,3.47912]
["bitfinex-derivatives","SOLF0:USTF0",1728320776738,10.3,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320776938,10.3,149.14,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320777142,10.3,149.14,149.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320777548,13.6532,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728320778938,13.6532,149.14,149.1,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320779148,4.7223969,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320779149,10.3,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320779745,13.6528,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728320780046,10.3,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320780247,3.353,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728320781843,3.353,149.15,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320782048,13.6531,149.14,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728320784049,13.653,149.14,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728320784554,3.27141905,149.17,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320784747,3.27141905,149.17,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320785149,74.91204043,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320785449,78.26404043,149.19,149.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728320785649,78.26404043,149.19,149.14,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728320785650,10.3,149.17,149.14,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728320785850,3.3526,149.16,149.14,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728320787754,13.6528,149.15,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728320788257,13.6528,149.15,149.11,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320788459,13.6528,149.15,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728320788759,69.85204043,149.19,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320788760,3.3532,149.13,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320788951,10.3,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320789357,10.3,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320789854,10.3,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728320790860,13.6535,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728320791859,10.3,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320792059,13.6539,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320792362,10.3,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320792553,13.6474111,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320792758,17.0013111,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320793055,13.6474111,149.1,149.03,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728320793250,10.3,149.06,149.03,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728320793955,10.3,149.07,149.03,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728320794256,0.12502,149.15,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320794460,3.3535,149.12,149.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320794754,10.3,149.13,149.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320794955,13.6534,149.13,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728320796355,13.6534,149.13,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320796356,3.3536,149.12,149.09,13.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728320796557,10.3,149.14,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320796961,13.6531,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728320797150,10.3,149.14,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728320797357,10.3,149.14,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320798559,0.12502,149.15,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320798962,10.3,149.14,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320799659,3.3533,149.13,149.1,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728320800161,10.3,149.13,149.08,13.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728320800556,10.3,149.11,149.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320800757,10.3,149.11,149.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320800955,10.3,149.11,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728320801167,3.3535,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728320801657,3.3535,149.12,149.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320801658,3.3535,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728320802659,13.6533,149.13,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728320803958,10.3,149.13,149.07,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320804163,10.3,149.12,149.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320804364,10.3,149.11,149.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320804665,3.3541,149.1,149.07,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728320808268,10.3,149.11,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728320808468,10.3,149.09,149.04,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1728320808666,10.3,149.06,149.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320808870,10.3,149.06,149.03,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728320809466,13.6548,149.06,149.03,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728320809669,10.3,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320810066,3.3552,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320810767,13.6549,149.06,149.03,3.48052]
["bitfinex-derivatives","SOLF0:USTF0",1728320811968,3.3544,149.09,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728320812175,13.6544,149.09,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320812567,10.3,149.09,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320812768,10.3,149.11,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320812969,10.3,149.11,149.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320813173,3.3541,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320814075,3.3542,149.09,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320814668,10.3,149.11,149.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320814866,10.3,149.11,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320815476,3.3541,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320815675,3.3541,149.1,149.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320816274,3.3541,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320817071,10.3,149.1,149.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320817278,10.3,149.08,149.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320817478,10.3,149.09,149.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320817773,10.3,149.1,149.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320818171,13.654,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320819479,10.3,149.12,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320819977,3.3537,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728320820171,10.3,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728320820573,13.6537,149.12,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728320821177,3.3541,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728320821568,3.3541,149.1,149.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320821767,3.3537,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728320822373,3.3537,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728320822577,13.654,149.1,149.06,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728320822782,10.3,149.09,149.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320822968,10.3,149.08,149.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320823168,10.3,149.07,149.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320823367,3.42487849,149.12,149.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320823368,10.3,149.06,149.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320823574,13.6549,149.06,149.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320824174,13.6549,149.06,149.04,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728320824569,3.355,149.05,149.04,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320825374,10.3,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320825578,3.33970348,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320825781,10.3,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320825985,10.3,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320826683,10.3,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728320827286,13.6547,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728320829179,3.3548,149.06,149.03,3.48042]
["bitfinex-derivatives","SOLF0:USTF0",1728320829386,13.6548,149.06,149.03,3.48042]
["bitfinex-derivatives","SOLF0:USTF0",1728320829591,10.3,149.06,149.03,3.48042]
["bitfinex-derivatives","SOLF0:USTF0",1728320829893,3.3551,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320830097,10.3,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320830493,13.6553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320830690,10.3,149.01,148.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320830998,3.3564,149.0,148.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320831398,10.3,149.02,148.98,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728320831595,3.356,149.01,148.98,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728320831797,10.3,149.03,148.99,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320832097,10.3,149.03,149.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320832299,13.6556,149.03,149.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728320832600,3.3556,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320833796,3.3556,149.03,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728320834100,19.42024808,149.06,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728320834400,3.3556,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320835796,3.3554,149.04,149.01,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728320836201,19.60375666,149.09,148.99,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1728320836400,3.355,149.06,149.03,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728320837202,3.3545,149.08,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728320838102,3.3546,149.07,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728320838606,3.3553,149.04,149.03,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320839100,3.3553,149.04,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728320839304,3.3551,149.05,149.0,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1728320840109,3.3551,149.05,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728320840804,3.3553,149.04,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728320841003,16.1,149.06,149.0,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1728320841196,16.1,149.06,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320841397,3.3556,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320841708,16.1,149.05,148.99,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728320842103,16.1,149.05,148.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320843012,3.3563,149.0,148.98,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728320844811,3.3561,149.01,148.98,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728320845410,3.3563,149.0,148.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320845610,1.3704,149.04,148.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320845908,3.3561,149.01,148.98,8.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728320846308,1.3704,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320846510,3.3563,149.0,148.97,8.72182]
["bitfinex-derivatives","SOLF0:USTF0",1728320846903,16.1,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320847304,19.49305636,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320847510,3.3559,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728320848009,3.3563,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320848399,16.1,149.03,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320848598,3.3562,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320849207,3.3562,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320851207,3.3562,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728320851515,3.3562,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320851808,3.40569516,149.02,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728320852407,3.3563,149.0,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728320854116,3.3563,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728320854416,13.6658,149.02,148.97,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728320854615,10.31,149.02,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728320855112,3.356,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728320855418,3.356,149.01,148.97,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728320855820,10.31,149.02,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320856119,3.3561,149.01,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728320860123,13.6658,149.02,148.99,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728320860319,13.6658,149.02,148.97,10.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728320860521,11.6804,149.04,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320860721,3.3555,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320861820,3.3557,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320862025,13.6657,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320865531,3.3559,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728320865936,11.6804,149.04,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728320866226,11.6804,149.04,148.99,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728320866729,15.0358,149.04,148.99,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728320867031,10.31,149.04,148.99,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728320867427,10.31,149.04,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728320867831,13.6654,149.04,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728320869535,10.31,149.04,148.99,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728320869834,3.3556,149.03,148.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320870351,3.3556,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320870629,10.31,149.04,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320870831,3.3558,149.02,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728320873037,10.31,149.03,148.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320873234,10.31,149.01,148.97,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728320873442,10.31,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320874236,3.3565,148.99,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320874626,10.31,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320874937,13.6662,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320875237,10.31,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728320877438,10.31,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320877439,3.3565,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320877637,10.31,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320878134,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320879041,13.6665,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320880043,13.6665,148.99,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728320880344,3.3565,148.99,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728320880543,10.31,149.0,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728320880844,13.6662,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728320882646,3.3564,148.99,148.97,3.48182]
["bitfinex-derivatives","SOLF0:USTF0",1728320883646,3.3564,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320884248,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320884647,13.6666,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320886742,3.3576,148.94,148.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320887045,10.31,148.93,148.91,41.61734571]
["bitfinex-derivatives","SOLF0:USTF0",1728320888544,13.6678,148.93,148.91,41.61734571]
["bitfinex-derivatives","SOLF0:USTF0",1728320888747,10.31,148.93,148.91,41.61734571]
["bitfinex-derivatives","SOLF0:USTF0",1728320889348,10.31,148.93,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728320890648,13.6678,148.93,148.91,3.48302]
["bitfinex-derivatives","SOLF0:USTF0",1728320890840,10.31,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320891954,10.31,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320893351,13.668,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320893651,10.31,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320895953,13.668,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320901962,15.53,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320902153,10.31,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320902360,3.36,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728320902555,10.31,148.82,148.79,6.73432]
["bitfinex-derivatives","SOLF0:USTF0",1728320902959,10.31,148.82,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728320903159,10.31,148.82,148.79,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728320903356,10.31,148.81,148.79,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728320905161,10.31,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320905360,13.6707,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320905755,10.31,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320906562,13.6707,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320907658,15.53,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320907865,10.31,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320908253,10.31,148.74,148.69,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728320908460,10.31,148.7,148.68,5.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728320908866,10.31,148.7,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728320909562,10.31,148.71,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728320909766,10.31,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320910156,10.31,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320910361,16.14,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320910562,19.503,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320910760,16.14,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320911167,21.36,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320911367,5.22,148.75,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320911670,16.14,148.74,148.68,5.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728320911963,19.5022,148.74,148.68,5.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728320912367,3.3616,148.76,148.68,5.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728320912572,16.14,148.76,148.68,5.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728320912765,16.14,148.76,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728320912968,3.3619,148.75,148.68,5.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728320913167,2.86012,148.79,148.68,5.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728320913168,2.86012,148.79,148.69,3.3288476]
["bitfinex-derivatives","SOLF0:USTF0",1728320913367,16.14,148.78,148.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728320913564,16.14,148.76,148.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728320913965,3.3618,148.75,148.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728320914471,3.3618,148.75,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728320914868,16.14,148.76,148.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728320915174,19.5017,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728320915373,16.14,148.76,148.69,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1728320915870,3.3618,148.75,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728320917873,16.14,148.78,148.69,22.24172409]
["bitfinex-derivatives","SOLF0:USTF0",1728320918076,16.14,148.78,148.69,18.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728320918264,19.5011,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728320918667,16.14,148.78,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728320918872,1.44372,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728320919078,1.44372,148.79,148.72,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728320919471,3.3613,148.78,148.72,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728320919774,1.44372,148.79,148.72,9.95690188]
["bitfinex-derivatives","SOLF0:USTF0",1728320919974,3.48592,148.79,148.72,9.95690188]
["bitfinex-derivatives","SOLF0:USTF0",1728320920374,0.12502,148.79,148.72,9.95690188]
["bitfinex-derivatives","SOLF0:USTF0",1728320920973,0.12502,148.79,148.77,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728320921168,0.12502,148.79,148.78,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728320921368,0.12502,148.85,148.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320921767,3.3599,148.84,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728320921963,3.3599,148.84,148.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320922371,3.48462,148.85,148.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320922575,3.48462,148.85,148.79,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728320922968,3.48462,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728320923469,3.3598,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728320923666,0.12502,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728320923865,16.26502,148.85,148.79,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728320924076,3.3604,148.82,148.79,4.7058]
["bitfinex-derivatives","SOLF0:USTF0",1728320924467,16.14,148.82,148.77,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728320924666,16.14,148.82,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728320924667,3.3607,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728320925376,16.14,148.8,148.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320925576,19.5007,148.8,148.76,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728320925772,16.14,148.8,148.76,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728320926377,3.3609,148.79,148.76,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728320928975,16.14,148.8,148.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728320929474,3.3611,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728320929884,3.3611,148.79,148.74,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728320930073,3.3611,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728320930875,16.14,148.8,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728320931075,19.5002,148.82,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728320931580,3.3605,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728320931878,16.14,148.82,148.74,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728320932275,16.14,148.82,148.77,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728320932478,19.46503823,148.81,148.74,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728320932681,16.14,148.81,148.74,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728320933380,3.3612,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728320933576,3.3612,148.78,148.74,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728320933577,16.14,148.81,148.74,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728320933971,19.5006,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728320934278,16.14,148.81,148.74,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728320934678,17.4727,148.82,148.74,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728320934876,16.14,148.82,148.75,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728320935189,16.14,148.82,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728320935376,16.14,148.82,148.75,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728320935772,16.14,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728320935973,19.5002,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728320937481,16.14,148.82,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728320937780,16.14,148.82,148.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320937981,16.14,148.82,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728320938579,3.36,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728320938784,19.4998,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728320940286,16.14,148.84,148.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320940586,3.36,148.83,148.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320940882,16.14,148.84,148.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320941082,3.3604,148.82,148.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320941386,16.14,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728320941787,16.14,148.82,148.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320941989,16.14,148.82,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728320942588,19.4999,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728320943386,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728320944985,3.3601,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728320945285,3.3601,148.83,148.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320945490,3.3601,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728320945790,19.4999,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728320946383,3.36,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728320949592,16.14,148.84,148.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320949791,19.4999,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728320950286,3.3602,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728320950491,16.14,148.81,148.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320950688,16.14,148.81,148.75,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1728320950986,3.3609,148.79,148.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320951393,3.3609,148.79,148.76,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728320951891,3.3613,148.78,148.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320952082,3.3613,148.78,148.76,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728320952594,3.3613,148.78,148.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320952888,16.14,148.78,148.74,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320953093,16.14,148.78,148.73,103.38290106]
["bitfinex-derivatives","SOLF0:USTF0",1728320953486,16.14,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320954380,3.3618,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320959293,16.14,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320960398,3.3619,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320960693,16.14,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320961098,3.3618,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320963095,3.362,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320969005,19.502,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320969307,16.14,148.74,148.68,5.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728320969508,16.14,148.72,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320970301,3.3627,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320971507,17.4808,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320971711,10.0710641,148.78,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320971712,16.14,148.76,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320972110,3.3621,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728320972612,16.14,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728320972613,3.3619,148.75,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728320972812,16.14,148.76,148.69,3.34688927]
["bitfinex-derivatives","SOLF0:USTF0",1728320973510,3.3621,148.74,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728320974615,3.3621,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320974616,3.3624,148.73,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320975108,19.5022,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728320976309,16.14,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320976500,3.3626,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728320976911,16.14,148.74,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728320977411,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728320978005,16.14,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728320978208,19.5021,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728320978413,16.14,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728320978613,3.3619,148.75,148.69,3.31764265]
["bitfinex-derivatives","SOLF0:USTF0",1728320978815,3.3619,148.75,148.68,5.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728320979014,3.3619,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728320980115,16.14,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728320980408,3.3621,148.74,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728320981115,3.3621,148.74,148.69,3.40246443]
["bitfinex-derivatives","SOLF0:USTF0",1728320981315,3.3621,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728320982511,10.33,148.72,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728320982812,10.33,148.72,148.69,3.40246443]
["bitfinex-derivatives","SOLF0:USTF0",1728320983010,10.33,148.71,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320983213,10.33,148.71,148.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320983613,10.33,148.7,148.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320985412,13.6929,148.7,148.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320985614,10.33,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320985815,10.33,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320986414,19.5032,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320989216,22.78575537,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728320989415,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320989612,19.5034,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728320990219,16.14,148.68,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320990419,3.3642,148.65,148.62,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728320990627,3.3642,148.65,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320990817,16.14,148.68,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320991020,3.364,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728320992530,3.3641,148.65,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728320992721,3.3641,148.65,148.62,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728320993821,3.3641,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728320995226,3.3641,148.65,148.62,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728320995930,16.14,148.68,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320996230,16.14,148.65,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320996432,16.14,148.67,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320996630,3.3638,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728320998861,19.5037,148.67,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728320999353,19.5037,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728321000450,16.14,148.67,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321001451,16.14,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728321001648,19.5036,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728321002650,16.14,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728321003057,16.14,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728321003247,16.14,148.67,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321003540,3.3638,148.66,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321003744,16.14,148.67,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321004336,19.5042,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728321004544,16.14,148.65,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321004739,16.14,148.65,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728321005035,3.3639,148.66,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728321005432,3.364,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728321006040,3.3641,148.65,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728321006730,3.3645,148.64,148.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321006930,3.3645,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321007133,16.14,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321008132,3.3644,148.64,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728321008535,10.33,148.63,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728321009139,10.33,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321009439,10.33,148.63,148.61,3.48992]
["bitfinex-derivatives","SOLF0:USTF0",1728321010634,10.33,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321010835,10.33,148.63,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728321011136,10.33,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321011337,10.33,148.65,148.64,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728321011642,10.33,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321012042,10.33,148.64,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728321012245,10.33,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321012544,13.6944,148.64,148.61,3.48992]
["bitfinex-derivatives","SOLF0:USTF0",1728321012944,10.33,148.62,148.61,3.48992]
["bitfinex-derivatives","SOLF0:USTF0",1728321013153,10.33,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321013743,13.6947,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321015652,6.557,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321015861,10.33,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321016056,10.33,148.62,148.61,3.48982]
["bitfinex-derivatives","SOLF0:USTF0",1728321017395,10.33,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321017983,13.6947,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321018478,3.3654,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728321018691,10.33,148.58,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728321022591,10.33,148.59,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728321023187,10.33,148.6,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728321023892,1.3788,148.65,148.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321024101,10.33,148.62,148.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321024688,10.33,148.61,148.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728321025084,10.33,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728321025682,10.33,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321026597,3.3644,148.64,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728321026890,10.33,148.63,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728321027887,13.6945,148.63,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728321028093,10.33,148.62,148.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728321028589,13.6947,148.62,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728321028790,10.33,148.62,148.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728321028995,10.33,148.62,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728321031990,13.6947,148.62,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728321036175,10.33,148.62,148.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321036379,13.6948,148.62,148.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728321036879,13.6948,148.62,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321039073,10.33,148.61,148.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321039277,13.6951,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728321039476,10.33,148.59,148.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321039673,10.33,148.58,148.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321040072,10.33,148.58,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728321040467,10.33,148.59,148.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321040673,10.33,148.59,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728321041378,1.2995,148.64,148.56,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728321041571,5.34502,148.67,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321041883,10.33,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728321042478,13.6946,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728321042983,13.6946,148.63,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728321044080,10.33,148.63,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728321045080,10.33,148.63,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728321045679,0.12502,148.67,148.6,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728321045976,10.33,148.66,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728321046283,10.33,148.66,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321046485,10.33,148.65,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728321046783,10.33,148.65,148.6,18.8755932]
["bitfinex-derivatives","SOLF0:USTF0",1728321047379,13.6941,148.65,148.6,18.8755932]
["bitfinex-derivatives","SOLF0:USTF0",1728321048284,10.33,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728321049082,13.6944,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728321049278,10.33,148.62,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728321049473,10.33,148.62,148.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321049876,13.6948,148.62,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728321050281,13.6948,148.62,148.58,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728321050478,13.6948,148.62,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728321051285,13.6951,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728321051488,10.33,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728321051783,13.6951,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728321052185,10.33,148.62,148.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321052577,3.3648,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728321052782,10.33,148.62,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321053787,10.33,148.64,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321054186,13.6944,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728321054987,10.33,148.64,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728321055185,3.3645,148.63,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728321055384,10.33,148.62,148.58,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728321055682,10.33,148.61,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321056593,13.695,148.61,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321057086,13.695,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728321059008,13.695,148.61,148.57,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728321059009,10.33,148.61,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728321063311,3.3648,148.62,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728321063702,13.6951,148.61,148.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321063917,10.33,148.61,148.57,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321064115,10.33,148.58,148.55,1.50592]
["bitfinex-derivatives","SOLF0:USTF0",1728321064399,10.33,148.58,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728321064400,10.33,148.57,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728321064792,13.6959,148.57,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728321065391,13.6957,148.58,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728321066593,13.6957,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728321067294,10.33,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321067491,13.6961,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321070193,10.33,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321070395,10.33,148.54,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728321071403,10.33,148.53,148.49,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728321071595,13.6969,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728321071796,13.6969,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321072002,10.33,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321072297,7.45244724,148.61,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321072298,10.33,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321072900,13.6974,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321073294,10.33,148.51,148.49,3.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728321073899,3.3671,148.52,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728321073900,10.33,148.52,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728321074098,10.33,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321074503,10.33,148.52,148.49,3.49252]
["bitfinex-derivatives","SOLF0:USTF0",1728321075004,13.6972,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321077695,10.33,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321079007,13.6972,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321080905,13.6971,148.52,148.49,3.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728321082107,4.67091482,148.54,148.49,3.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728321082108,13.6972,148.51,148.49,3.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728321083406,13.6972,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321084910,13.6975,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321094619,13.6975,148.5,148.43,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728321094620,15.55,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321094820,10.33,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321095319,10.33,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321096219,10.33,148.46,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728321098514,10.33,148.49,148.43,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728321098821,10.33,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321099021,10.33,148.49,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321099222,13.6978,148.49,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728321099720,13.6978,148.49,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321100021,10.33,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728321100322,10.33,148.48,148.43,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728321100515,10.33,148.48,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728321101527,10.33,148.5,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728321101915,10.33,148.5,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321102220,10.33,148.49,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321102923,10.33,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728321103316,10.33,148.48,148.43,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728321103514,10.33,148.48,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728321105521,10.33,148.48,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728321107524,10.33,148.48,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728321107921,5.22,148.52,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321107922,10.33,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321108518,10.33,148.47,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728321108717,5.22,148.52,148.43,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728321108924,10.33,148.48,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728321110226,10.33,148.48,148.43,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728321110530,10.33,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321111224,10.33,148.45,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728321112126,13.6982,148.47,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728321113123,13.6982,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728321114529,10.33,148.45,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728321116729,10.33,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321116920,10.33,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321118316,13.6988,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321119127,10.33,148.44,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321119334,10.33,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321120427,10.33,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321121531,10.33,148.41,148.39,3.49498]
["bitfinex-derivatives","SOLF0:USTF0",1728321121731,10.33,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321121940,13.6995,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321122134,10.33,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321122737,10.33,148.41,148.39,3.49498]
["bitfinex-derivatives","SOLF0:USTF0",1728321123030,10.33,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321123235,3.3689,148.44,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728321123539,10.33,148.42,148.41,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728321123833,10.33,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321124041,10.33,148.41,148.4,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728321124239,10.33,148.44,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321124539,10.33,148.44,148.43,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728321124741,10.33,148.45,148.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321125445,10.33,148.47,148.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321125633,10.33,148.48,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321125832,10.33,148.46,148.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321126132,13.6984,148.46,148.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321126332,10.33,148.46,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728321126527,3.368,148.48,148.42,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728321126934,10.33,148.47,148.46,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728321127236,0.12502,148.49,148.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321127443,0.12502,148.49,148.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321127444,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728321127629,0.12502,148.49,148.48,13.6979]
["bitfinex-derivatives","SOLF0:USTF0",1728321127831,64.88999655,148.53,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321128437,10.33,148.54,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321128637,10.45502,148.55,148.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321128842,10.33,148.52,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321129039,10.33,148.51,148.47,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1728321129342,10.33,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728321129539,10.33,148.49,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728321130038,10.33,148.49,148.47,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728321130235,10.33,148.49,148.47,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728321130443,5.22,148.54,148.47,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728321130643,10.33,148.51,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728321130941,10.33,148.5,148.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321131137,13.6975,148.5,148.47,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1728321131441,13.6975,148.5,148.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321131641,13.6975,148.5,148.47,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1728321131939,10.33,148.49,148.47,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1728321132342,10.33,148.49,148.47,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321132537,10.33,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321132745,10.33,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321132937,10.33,148.44,148.39,3.49508]
["bitfinex-derivatives","SOLF0:USTF0",1728321132938,3.3693,148.42,148.39,3.49508]
["bitfinex-derivatives","SOLF0:USTF0",1728321133135,5.22,148.46,148.39,3.49508]
["bitfinex-derivatives","SOLF0:USTF0",1728321133136,10.33,148.4,148.39,3.49508]
["bitfinex-derivatives","SOLF0:USTF0",1728321134132,10.33,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321134644,16.18,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321135046,19.5497,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321136837,3.3697,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321137038,19.5497,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728321137638,16.18,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321137840,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321138539,3.3701,148.39,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321138949,19.53815128,148.4,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321139150,3.3702,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321139443,19.5502,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321140546,16.18,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321140741,16.18,148.36,148.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728321141141,16.18,148.36,148.31,8.71682]
["bitfinex-derivatives","SOLF0:USTF0",1728321141344,3.371,148.35,148.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728321142048,16.18,148.36,148.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728321142346,16.18,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321142646,3.3712,148.34,148.31,3.49682]
["bitfinex-derivatives","SOLF0:USTF0",1728321143038,3.371,148.35,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728321144546,16.18,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321145053,19.5503,148.38,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321145438,19.5503,148.38,148.34,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728321146451,19.5503,148.38,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728321147449,16.18,148.38,148.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728321147855,19.5504,148.38,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728321149353,16.18,148.38,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728321150152,19.5504,148.38,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728321151858,19.5504,148.38,148.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728321152069,19.5504,148.38,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728321152269,19.5504,148.38,148.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728321152472,3.3704,148.37,148.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728321153966,3.3704,148.37,148.31,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728321153967,21.4,148.36,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321154268,6.5073,148.36,148.26,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728321154476,16.18,148.3,148.26,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728321154970,16.18,148.3,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728321155568,16.18,148.35,148.26,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728321155875,16.18,148.35,148.26,17.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728321156567,16.30502,148.37,148.26,17.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728321156767,16.30502,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321156971,16.30502,148.37,148.3,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728321157472,16.18,148.36,148.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321158366,16.18,148.36,148.33,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1728321158669,0.12502,148.37,148.3,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321159874,0.12502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728321169078,3.3694,148.42,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728321169282,16.30502,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728321169473,3.3695,148.41,148.34,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728321169673,16.30502,148.43,148.39,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728321170079,3.3694,148.42,148.39,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728321170483,16.30502,148.43,148.34,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728321170679,19.67422,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728321171791,3.49422,148.43,148.4,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728321172686,0.12502,148.43,148.38,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728321172888,0.12502,148.43,148.42,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728321173597,0.12502,148.43,148.42,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728321174385,16.30502,148.49,148.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321174784,19.67282,148.49,148.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321174991,0.12502,148.49,148.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321175188,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728321175995,0.12502,148.49,148.48,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728321176699,0.12502,148.49,148.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321176890,3.49282,148.49,148.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321177491,3.49282,148.49,148.46,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728321177688,0.12502,148.49,148.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321178294,0.12502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728321179202,3.49282,148.49,148.46,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728321179796,0.12502,148.49,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728321180195,0.12502,148.49,148.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321180394,0.12502,148.49,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728321180796,64.89684586,148.54,148.47,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728321180999,3.367,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728321181200,16.18,148.53,148.47,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728321181600,3.3674,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728321182304,3.3671,148.52,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728321182698,64.89684586,148.54,148.47,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728321182910,3.3669,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728321184406,3.367,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728321186004,64.89684586,148.54,148.47,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728321186198,3.3668,148.53,148.5,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728321187099,64.89684586,148.54,148.5,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728321187100,3.367,148.52,148.5,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728321191006,3.3669,148.53,148.5,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728321192607,68.26354586,148.54,148.51,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728321192908,68.26354586,148.54,148.47,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1728321193109,0.12502,148.55,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728321193309,0.12502,148.55,148.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321193711,3.3667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728321194214,0.12502,148.55,148.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321195904,0.12502,148.55,148.5,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728321196102,0.12502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728321198913,0.12502,148.55,148.54,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728321202619,0.12502,148.61,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321202911,0.12502,148.61,148.58,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728321203313,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321204016,0.12502,148.61,148.6,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728321204409,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321205014,0.12502,148.67,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728321205211,0.12502,148.67,148.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321206223,0.12502,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728321208110,0.12502,148.67,148.65,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728321208313,0.12502,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728321211015,0.12502,148.67,148.61,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728321211215,0.12502,148.67,148.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321212118,3.3639,148.66,148.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321212512,0.12502,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728321212513,3.48872,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728321213023,3.48862,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728321213719,3.3638,148.66,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728321215419,3.3638,148.66,148.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321215624,3.3643,148.65,148.62,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728321215827,0.12502,148.67,148.62,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728321216526,3.3644,148.64,148.62,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728321216728,0.12502,148.67,148.62,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728321217026,3.3642,148.65,148.62,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728321219727,0.12502,148.67,148.62,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728321220429,3.3642,148.65,148.62,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728321220625,0.12502,148.67,148.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321221027,3.364,148.66,148.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321221424,3.364,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728321222026,0.12502,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728321222232,3.3641,148.65,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728321223841,0.12502,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728321224043,3.3639,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728321226239,0.12502,148.67,148.62,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321226441,10.45502,148.67,148.62,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728321227039,0.12502,148.67,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728321227242,0.12502,148.67,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321227831,3.48872,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728321228032,0.12502,148.67,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321228543,0.12502,148.67,148.65,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728321228750,0.12502,148.67,148.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321229045,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728321229439,0.12502,148.67,148.66,13.6938]
["bitfinex-derivatives","SOLF0:USTF0",1728321229635,0.12502,148.67,148.66,18.8938]
["bitfinex-derivatives","SOLF0:USTF0",1728321233150,3.3626,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728321233447,3.3626,148.72,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321233751,3.3626,148.72,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728321234349,3.48742,148.73,148.7,13.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728321234549,0.12502,148.73,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321235062,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321237252,3.48732,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321237449,0.12502,148.73,148.7,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1728321237945,3.48742,148.73,148.7,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728321238248,10.33,148.72,148.67,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728321238447,3.3634,148.69,148.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321238951,13.693,148.7,148.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321239547,13.693,148.7,148.68,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728321239847,13.693,148.7,148.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321240555,3.363,148.7,148.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321242054,3.363,148.7,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728321242243,16.25502,148.73,148.66,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321242448,0.12502,148.73,148.66,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321242957,3.3625,148.72,148.69,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728321243450,0.12502,148.73,148.66,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321243754,0.12502,148.73,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728321243952,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321245848,0.12502,148.79,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728321246055,3.3616,148.76,148.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321246347,16.25502,148.79,148.69,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728321246553,16.13,148.76,148.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321246952,16.13,148.76,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728321247348,3.3621,148.74,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728321248157,3.3623,148.73,148.7,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728321248354,16.13,148.76,148.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321248862,16.13,148.76,148.7,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728321249057,16.13,148.76,148.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321249257,3.3625,148.72,148.7,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728321249953,3.3623,148.73,148.7,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728321250856,16.13,148.76,148.7,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728321251761,3.3624,148.73,148.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321252065,3.3624,148.73,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728321252756,16.13,148.76,148.7,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321253057,16.13,148.78,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728321255663,3.3615,148.77,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728321255865,16.13,148.78,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728321256459,3.3618,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728321257158,16.13,148.78,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728321257463,3.3618,148.75,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728321258162,3.3623,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321258368,3.28324823,148.77,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321258766,3.3621,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321258960,3.3621,148.74,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728321260770,19.48103418,148.77,148.67,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728321260967,3.363,148.7,148.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728321261163,16.13,148.73,148.67,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728321261364,3.3633,148.69,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728321261873,3.3633,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321262264,16.13,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321262469,13.6931,148.7,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728321262669,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321262866,13.6934,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321264563,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321269986,16.14,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321270179,21.32,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321270874,3.363,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321271574,3.3629,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728321271883,3.3629,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321272384,3.3629,148.71,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728321272975,16.14,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321273482,3.3633,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321274084,3.3633,148.69,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728321276381,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321286697,13.6934,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321291706,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321294204,3.3633,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321294404,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321295403,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321296904,13.6934,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321299110,3.3644,148.64,148.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321299314,13.6944,148.64,148.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321300017,13.6944,148.64,148.61,3.48982]
["bitfinex-derivatives","SOLF0:USTF0",1728321300207,4.73452293,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321300418,5.18,148.71,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321300607,10.33,148.7,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321300918,13.6931,148.7,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728321301109,10.33,148.71,148.67,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1728321301306,10.33,148.7,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321301512,3.3633,148.69,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728321301907,70.11372001,148.73,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728321302116,10.33,148.68,148.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321302314,10.33,148.68,148.64,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728321302521,3.3637,148.67,148.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321303116,3.3635,148.68,148.66,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728321303320,10.33,148.69,148.64,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728321303720,13.6931,148.7,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321303919,13.6931,148.7,148.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321304220,3.3626,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728321304420,75.26372001,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321304915,64.93372001,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321305709,64.93372001,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321307617,0.12502,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321308320,0.12502,148.73,148.72,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728321308510,10.33,148.77,148.72,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728321308511,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321308914,3.3617,148.76,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321309615,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321309821,10.45502,148.79,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321310519,10.45502,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321310720,3.48602,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321310922,0.12502,148.79,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321311126,3.48592,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728321311327,3.48592,148.79,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321311823,10.45502,148.79,148.73,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728321312025,10.33,148.76,148.73,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728321312325,0.12502,148.79,148.67,79.45232]
["bitfinex-derivatives","SOLF0:USTF0",1728321312326,10.33,148.74,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321312525,10.33,148.73,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321312726,10.33,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728321313421,13.6924,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728321314824,3.30084147,148.76,148.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728321315031,13.6922,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321315629,10.33,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321315829,10.33,148.74,148.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728321315830,3.3624,148.73,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728321316229,10.33,148.74,148.69,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1728321316530,9.3259,148.78,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321316531,1.3184,148.78,148.72,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321316719,15.63502,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321317227,3.3615,148.77,148.74,13.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728321317621,10.45502,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321317832,3.3614,148.77,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728321318232,3.3619,148.75,148.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321318423,3.3619,148.75,148.67,72.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728321318424,16.14,148.77,148.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321319522,0.12502,148.79,148.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321319931,3.362,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728321320123,3.362,148.75,148.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321320431,3.362,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728321323731,3.362,148.75,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728321324233,0.12502,148.79,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728321324433,3.3617,148.76,148.73,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1728321326232,19.57663288,148.77,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321326425,16.14,148.75,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321326730,3.3624,148.73,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321326939,24.71461614,148.77,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728321327332,3.3619,148.75,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321327527,3.3619,148.75,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321327922,3.3619,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728321328437,24.6462684,148.77,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728321328734,24.6462684,148.77,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321329032,3.362,148.75,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321329233,3.362,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728321329729,16.26502,148.79,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321329931,3.3617,148.76,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321330136,3.3617,148.76,148.7,17.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728321330332,16.26502,148.79,148.7,17.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728321330539,3.3622,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321331037,3.3622,148.74,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728321331426,3.3622,148.74,148.7,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728321331632,3.3622,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321331838,3.3624,148.73,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321332132,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321332331,3.3626,148.72,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321332726,16.14,148.75,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321333839,3.3626,148.72,148.69,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1728321334727,3.3626,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728321334927,3.3623,148.73,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321335129,6.5158,148.76,148.69,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321335439,3.362,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728321335740,3.362,148.75,148.69,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321335741,16.14,148.78,148.69,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321336337,1.47632,148.79,148.71,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321336945,3.3615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728321337843,3.3612,148.78,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728321338439,3.3612,148.78,148.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321338640,3.3612,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728321339743,3.3612,148.78,148.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321339944,3.3612,148.78,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728321340143,0.12502,148.79,148.76,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728321340446,3.48602,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728321341348,3.3613,148.78,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728321343146,3.3613,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728321343543,10.45502,148.79,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321343848,10.33,148.76,148.66,25.26411862]
["bitfinex-derivatives","SOLF0:USTF0",1728321344049,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321344240,13.6919,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728321344946,3.3619,148.75,148.71,13.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728321345248,10.33,148.76,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321345444,3.362,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321345641,3.362,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728321346847,3.3621,148.74,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728321347654,3.3628,148.71,148.68,26.0353]
["bitfinex-derivatives","SOLF0:USTF0",1728321347857,16.14,148.75,148.68,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728321348144,6.5836,148.78,148.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321348145,16.14,148.73,148.68,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321348643,3.3626,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728321350053,3.3627,148.71,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728321351352,19.51411197,148.75,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728321351548,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321351755,16.14,148.75,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321352150,19.57251371,148.75,148.67,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728321352359,19.57251371,148.75,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728321352547,3.43251371,148.75,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728321352750,3.3626,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728321354661,3.3632,148.69,148.67,8.66852]
["bitfinex-derivatives","SOLF0:USTF0",1728321354959,17.4367,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321355161,5.18,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321355357,16.14,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321355555,16.14,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321356456,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321357260,3.3633,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321357761,17.533,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321357958,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321361665,3.3633,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321361867,17.533,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321362566,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321362762,1.393,148.72,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728321362954,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321368472,13.6934,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321368672,10.33,148.68,148.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728321368874,3.3645,148.63,148.61,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728321369167,10.33,148.65,148.61,18.99982]
["bitfinex-derivatives","SOLF0:USTF0",1728321369668,10.33,148.65,148.61,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728321369865,3.3644,148.64,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728321371271,10.33,148.65,148.61,15.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728321371471,10.33,148.65,148.61,3.48992]
["bitfinex-derivatives","SOLF0:USTF0",1728321371669,13.75705956,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321371868,13.6947,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321373876,3.3661,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321376473,13.6961,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321376676,3.3661,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321379264,19.5261,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321379470,19.5261,148.56,148.49,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728321379471,3.3674,148.51,148.49,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728321379673,16.16,148.54,148.49,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728321379875,16.16,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728321380078,3.3668,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728321380978,3.3667,148.54,148.51,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728321381173,19.60283691,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321381974,3.3669,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728321382579,19.60283691,148.56,148.49,3.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728321382786,16.16,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321383079,3.3675,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321383380,3.2850729,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321383569,16.16,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321383769,3.3687,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321383978,16.16,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321384676,5.18,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321385878,3.3678,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321386182,16.16,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321386382,16.16,148.54,148.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321386585,16.16,148.54,148.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321386586,24.72743548,148.54,148.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321386785,21.34,148.54,148.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321387488,16.16,148.52,148.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321387675,3.368,148.48,148.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321387879,16.16,148.48,148.43,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728321388180,19.5281,148.48,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728321389182,3.3682,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728321389586,16.16,148.48,148.43,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728321389790,19.528,148.48,148.45,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728321391588,16.16,148.48,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728321391888,16.16,148.48,148.43,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728321392191,3.3683,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728321392391,16.16,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321392586,5.18,148.5,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321392587,16.16,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321392892,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321393290,3.3687,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321393785,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321394595,8.5484,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321394987,5.18,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321395182,3.3688,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321395387,5.18,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321395789,8.5484,148.46,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728321395994,3.3684,148.46,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728321396196,3.3684,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321396389,3.3686,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321396586,19.56035347,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321396789,16.16,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321396993,19.5288,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321397493,16.16,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321397687,3.3685,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321397989,19.47985778,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321398194,16.16,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321398494,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321400391,16.16,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321400591,3.3687,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321401099,3.3687,148.45,148.43,3.49402]
["bitfinex-derivatives","SOLF0:USTF0",1728321401296,3.3687,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321401594,3.3682,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728321401998,16.16,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321402194,16.16,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321402794,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321403096,19.5288,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321404390,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321404697,16.16,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321404896,16.16,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321405091,19.5288,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321411593,16.16,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321411800,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321412499,16.16,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321412701,3.3687,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321413407,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321413611,16.16,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321414513,3.3688,148.45,148.43,3.49402]
["bitfinex-derivatives","SOLF0:USTF0",1728321414901,4.0949,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321415106,19.528,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321415494,19.528,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728321415495,3.3683,148.47,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728321415696,3.3683,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321416407,3.3683,148.47,148.44,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728321416608,3.3683,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321416906,16.16,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321416907,19.528,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321417309,16.16,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321417499,3.3677,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321417703,3.3677,148.49,148.43,1.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728321418110,16.16,148.5,148.43,1.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728321418406,3.368,148.48,148.43,1.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728321418711,3.368,148.48,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728321420010,3.368,148.48,148.45,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728321420308,16.16,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321421606,16.16,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321422107,16.16,148.48,148.44,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728321422306,16.16,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321422502,16.16,148.5,148.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321423008,16.16,148.52,148.44,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728321423207,16.16,148.52,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728321423208,3.3673,148.51,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728321423399,16.16,148.52,148.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321423906,16.16,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728321424311,3.3676,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728321424606,16.16,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728321425009,3.3678,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728321427210,16.16,148.51,148.45,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321427399,3.368,148.48,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728321428413,3.368,148.48,148.45,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1728321428608,3.368,148.48,148.43,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728321428804,16.16,148.51,148.44,3.36239936]
["bitfinex-derivatives","SOLF0:USTF0",1728321429005,16.16,148.53,148.44,3.36239936]
["bitfinex-derivatives","SOLF0:USTF0",1728321431508,3.3673,148.51,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728321432809,16.16,148.53,148.44,3.36239936]
["bitfinex-derivatives","SOLF0:USTF0",1728321433017,16.16,148.53,148.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321433317,16.28502,148.55,148.46,3.39853844]
["bitfinex-derivatives","SOLF0:USTF0",1728321433607,16.28502,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728321433911,3.3667,148.54,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728321434118,0.12502,148.55,148.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321434514,0.12502,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728321435605,0.12502,148.61,148.54,20.50674558]
["bitfinex-derivatives","SOLF0:USTF0",1728321435801,16.16,148.58,148.55,17.14014558]
["bitfinex-derivatives","SOLF0:USTF0",1728321436007,16.16,148.58,148.56,17.14014558]
["bitfinex-derivatives","SOLF0:USTF0",1728321436209,16.16,148.6,148.57,17.14014558]
["bitfinex-derivatives","SOLF0:USTF0",1728321436512,16.16,148.57,148.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321436715,17.521,148.6,148.52,15.78083725]
["bitfinex-derivatives","SOLF0:USTF0",1728321436716,1.361,148.6,148.52,15.78083725]
["bitfinex-derivatives","SOLF0:USTF0",1728321437023,16.16,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321437316,3.3672,148.51,148.5,15.78570352]
["bitfinex-derivatives","SOLF0:USTF0",1728321442118,3.3657,148.58,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728321442324,16.16,148.59,148.55,15.78570352]
["bitfinex-derivatives","SOLF0:USTF0",1728321442622,16.16,148.59,148.56,15.78570352]
["bitfinex-derivatives","SOLF0:USTF0",1728321442817,3.3656,148.58,148.57,15.78570352]
["bitfinex-derivatives","SOLF0:USTF0",1728321443509,3.3656,148.58,148.55,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728321443915,3.3656,148.58,148.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321444921,19.5255,148.59,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728321445116,16.16,148.59,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728321446409,3.3657,148.58,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728321447032,16.16,148.59,148.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321447521,3.366,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728321447713,16.16,148.59,148.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728321448109,5.30502,148.61,148.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321448110,21.46502,148.61,148.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321448317,16.28502,148.61,148.53,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321448514,16.28502,148.61,148.53,18.8661]
["bitfinex-derivatives","SOLF0:USTF0",1728321448712,3.3652,148.6,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728321448915,0.12502,148.61,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321450321,0.12502,148.61,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728321450524,0.12502,148.61,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321450722,0.12502,148.61,148.56,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321451026,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321451326,0.12502,148.61,148.6,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728321453025,3.3639,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728321461833,3.48872,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728321462135,0.12502,148.67,148.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321462521,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728321472035,0.12502,148.67,148.66,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728321473942,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728321474241,0.12502,148.67,148.66,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728321475942,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728321476135,0.12502,148.67,148.66,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728321476542,0.12502,148.67,148.66,18.8438]
["bitfinex-derivatives","SOLF0:USTF0",1728321479545,0.12502,148.67,148.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321479733,0.12502,148.67,148.64,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321479734,10.44502,148.67,148.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321479931,10.32,148.65,148.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321480542,13.6842,148.65,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728321480742,13.6842,148.65,148.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321481540,10.32,148.65,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728321482536,3.3644,148.64,148.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321482737,16.14,148.66,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728321483342,3.3645,148.64,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728321484044,3.3648,148.62,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728321485145,16.14,148.64,148.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321485450,16.14,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321485742,16.14,148.62,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321485946,3.3656,148.59,148.56,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1728321487543,16.14,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321487544,16.14,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321488845,3.3661,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321489749,16.14,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321490148,3.3657,148.58,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321490341,16.14,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321490751,3.366,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321492346,16.14,148.59,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321492552,1.3955,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321492755,17.5355,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321493849,3.3657,148.58,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321495044,3.3659,148.57,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321496057,3.3657,148.58,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321496257,17.5355,148.6,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321496454,17.5355,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321496650,3.366,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321498355,3.366,148.57,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321498556,17.5355,148.6,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321498758,3.3658,148.58,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321499155,3.3659,148.57,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321499458,17.5355,148.6,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728321499659,3.3658,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728321500057,6.7281,148.66,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728321500250,16.14,148.62,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728321500562,3.3653,148.6,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321500751,16.14,148.62,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728321500951,16.14,148.62,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321501156,19.5049,148.62,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321501552,19.5049,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728321501751,19.5049,148.62,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321502152,19.5049,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728321502557,3.3646,148.63,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321502755,3.3646,148.63,148.61,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728321502962,16.14,148.64,148.56,22.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728321503156,16.14,148.64,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728321503357,16.14,148.62,148.56,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728321504065,3.3653,148.6,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728321504261,16.14,148.62,148.56,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728321504566,10.34,148.59,148.56,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728321504863,13.7055,148.59,148.56,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1728321505967,13.7055,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728321506162,13.7055,148.59,148.56,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1728321506361,13.7055,148.59,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728321508267,13.7055,148.59,148.56,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1728321508668,13.7055,148.59,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321509363,13.7055,148.59,148.56,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1728321510472,3.3659,148.57,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321510665,10.34,148.58,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321511066,13.7057,148.58,148.55,4.79712]
["bitfinex-derivatives","SOLF0:USTF0",1728321511262,10.34,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321511967,3.3661,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321515669,3.3658,148.58,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321515869,13.7058,148.58,148.55,3.49122]
["bitfinex-derivatives","SOLF0:USTF0",1728321516565,16.85691724,148.72,148.55,10.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728321516765,10.34,148.61,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321517075,10.34,148.61,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321517971,10.34,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321518177,10.34,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321519269,10.34,148.62,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321519674,10.34,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321519875,10.34,148.61,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321520074,10.34,148.57,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321520780,3.3661,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321522677,19.5361,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321523077,16.17,148.56,148.52,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728321523270,16.17,148.56,148.5,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728321523271,3.3668,148.53,148.5,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728321523468,16.17,148.53,148.5,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728321523982,16.17,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321524375,3.3675,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321524781,16.17,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321525079,19.5373,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321525779,16.17,148.51,148.49,3.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728321527775,19.5374,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321529583,16.17,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321529971,16.17,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321530276,19.5369,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728321530471,16.17,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321531080,21.33,148.57,148.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321531394,3.3662,148.56,148.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321532084,3.3662,148.56,148.53,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728321535689,16.17,148.57,148.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321535885,21.33,148.59,148.5,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321536395,19.5355,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728321537189,3.3655,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728321537389,6.0556,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728321537999,1.3705,148.6,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728321539194,4.7357,148.6,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728321539396,1.3705,148.6,148.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321540084,1.3705,148.6,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728321540286,1.3705,148.6,148.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321540687,1.3705,148.6,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728321545294,0.12502,148.61,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321545788,0.12502,148.61,148.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321545789,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321545988,0.12502,148.61,148.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321545989,0.12502,148.61,148.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321546391,0.12502,148.61,148.59,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728321546899,16.17,148.6,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321547098,19.5354,148.6,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728321550493,10.34,148.58,148.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728321550799,10.34,148.58,148.55,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321551000,10.34,148.58,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728321551498,13.706,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728321551701,10.34,148.57,148.54,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728321551998,0.12502,148.61,148.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321552201,10.34,148.59,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728321553188,13.7054,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728321554804,13.7054,148.59,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728321555008,10.34,148.59,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728321558203,13.7054,148.59,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728321559204,13.7054,148.59,148.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321559205,13.7054,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728321560002,13.7059,148.57,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728321560505,10.34,148.57,148.55,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728321561101,10.34,148.57,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728321561306,3.3658,148.58,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728321561506,13.7055,148.59,148.54,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728321561706,13.7055,148.59,148.56,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728321565513,13.7055,148.59,148.54,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728321565809,13.7053,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321566203,13.7053,148.6,148.57,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728321567002,10.34,148.6,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321567206,10.46502,148.61,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728321567505,10.46502,148.61,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321567506,0.12502,148.61,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321567703,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321568408,0.12502,148.61,148.6,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728321569008,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321569806,3.3654,148.6,148.57,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728321570010,10.34,148.59,148.57,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728321570510,10.34,148.6,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728321570809,13.83012,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728321571608,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728321572708,1e-08,148.61,148.6,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728321576023,1.3464,148.69,148.6,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728321576024,11.6864,148.69,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321576207,11.6864,148.69,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728321577015,1.3464,148.69,148.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321577221,10.34,148.71,148.66,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728321578620,3.363,148.7,148.66,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728321579629,10.34,148.71,148.66,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728321579827,13.82742,148.73,148.66,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728321580832,13.82742,148.73,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728321581028,10.34,148.71,148.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321581426,10.34,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728321581625,0.12502,148.73,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321581826,10.46502,148.73,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321582026,10.46502,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321582222,13.82732,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321584529,10.34,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321584731,10.34,148.72,148.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321584938,13.7025,148.72,148.69,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728321586730,0.12502,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321586931,10.46502,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321587326,10.34,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321587728,10.34,148.72,148.69,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728321590035,10.34,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728321590837,10.34,148.72,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728321591132,10.34,148.72,148.69,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321592430,10.34,148.72,148.69,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728321593136,10.34,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321594235,10.34,148.72,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728321594435,10.46502,148.73,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728321595642,10.34,148.72,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728321596040,10.34,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728321596543,10.46502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321597746,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321600341,0.12502,148.73,148.72,13.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728321600743,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321600943,0.12502,148.73,148.72,13.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728321602243,13.82592,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728321603645,0.12502,148.79,148.77,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321604053,10.46502,148.79,148.77,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321604950,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321605844,0.12502,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321607647,10.34,148.77,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321607848,10.34,148.76,148.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321608048,10.34,148.74,148.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321608555,10.34,148.74,148.73,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728321608751,10.34,148.76,148.73,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728321608951,3.3615,148.77,148.71,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728321609254,13.7015,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728321613158,0.12502,148.79,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321613351,10.34,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728321614046,10.34,148.76,148.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321614248,10.34,148.74,148.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321614547,10.34,148.73,148.71,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728321614756,10.34,148.73,148.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321615147,10.34,148.73,148.71,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728321615746,10.34,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321615948,10.34,148.74,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321616952,0.12502,148.79,148.7,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728321617159,10.34,148.76,148.73,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728321618252,10.34,148.76,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321618452,10.34,148.76,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728321618656,3.3619,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728321619354,13.7019,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728321619949,10.34,148.77,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321620164,10.46502,148.79,148.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321620462,0.12502,148.79,148.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321621350,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321623161,0.12502,148.79,148.78,13.7011]
["bitfinex-derivatives","SOLF0:USTF0",1728321623459,0.12502,148.79,148.78,18.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728321625963,0.12502,148.85,148.78,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1728321626166,0.12502,148.85,148.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321626959,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321627468,0.12502,148.85,148.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728321627662,0.12502,148.85,148.83,13.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728321628460,0.12502,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728321628862,3.48462,148.85,148.82,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728321629060,0.12502,148.85,148.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321629956,0.12502,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728321630362,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321631066,0.12518,148.87,148.84,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321631261,0.12518,148.87,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728321631461,0.12518,148.87,148.86,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728321631868,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728321632370,0.12502,148.91,148.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728321633958,0.12502,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728321634165,0.12502,148.91,148.89,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728321635767,0.12502,148.91,148.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321635982,0.12502,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728321636174,0.12502,148.91,148.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321636671,0.12502,148.91,148.89,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728321637275,0.12502,148.91,148.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321637664,0.12502,148.91,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728321637862,16.24502,148.91,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321639478,3.3589,148.88,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321639775,16.24502,148.91,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321639968,3.3591,148.87,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321640170,16.24502,148.91,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321640981,3.3585,148.9,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321641176,16.24502,148.91,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321641472,3.359,148.88,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321642066,16.24502,148.91,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321642067,3.3591,148.87,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321642569,16.24502,148.91,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321643381,3.3591,148.87,148.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321644378,3.3596,148.85,148.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321644587,16.12,148.88,148.79,1.53512]
["bitfinex-derivatives","SOLF0:USTF0",1728321644782,16.12,148.88,148.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321645290,19.43407346,148.88,148.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321645472,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728321645886,16.12,148.89,148.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1728321646085,3.3592,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728321647688,3.3592,148.87,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728321648189,16.12,148.89,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728321648978,3.3592,148.87,148.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1728321649376,3.3593,148.86,148.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1728321649580,16.12,148.89,148.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1728321649977,3.3592,148.87,148.8,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1728321650578,3.3592,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728321650984,3.3592,148.87,148.84,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728321652279,10.31,148.88,148.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321652485,10.31,148.86,148.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321652682,10.31,148.85,148.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321652985,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321653180,3.3599,148.84,148.81,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728321653380,10.31,148.85,148.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321654093,3.3599,148.84,148.81,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728321655094,3.3599,148.84,148.81,18.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728321657387,3.3599,148.84,148.81,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728321657589,10.31,148.86,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728321658789,10.31,148.88,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321658991,10.31,148.88,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321659194,3.3595,148.86,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321659592,13.6695,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728321660591,10.31,148.88,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321660897,13.669,148.88,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728321661795,13.669,148.88,148.85,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728321662487,10.31,148.88,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728321662694,10.31,148.88,148.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321662883,13.6691,148.88,148.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321663086,13.6691,148.88,148.85,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728321663495,3.3591,148.87,148.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321664490,3.3593,148.86,148.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321665090,3.36,148.84,148.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321665292,10.31,148.84,148.79,2.92642]
["bitfinex-derivatives","SOLF0:USTF0",1728321665495,3.29650154,148.89,148.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728321665496,10.31,148.82,148.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728321665800,3.3606,148.81,148.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728321666296,10.31,148.82,148.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728321666504,3.3603,148.82,148.79,8.60582]
["bitfinex-derivatives","SOLF0:USTF0",1728321668704,19.51976524,148.85,148.79,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728321668998,16.13,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321669505,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321671300,3.28035225,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321671500,3.3605,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321671896,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321676608,3.3616,148.76,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321676906,16.13,148.79,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321677513,3.3614,148.77,148.74,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728321680312,3.3612,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728321681312,16.13,148.81,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321681313,3.361,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321681717,3.361,148.79,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321682211,5.12,148.83,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321682212,21.25,148.83,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321682412,3.3608,148.8,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321682613,16.13,148.83,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321682803,1.3022,148.84,148.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728321683009,26.08831002,148.85,148.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728321683807,16.13,148.83,148.76,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728321684606,3.3606,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728321685009,16.13,148.83,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728321685213,3.3607,148.8,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728321685410,16.13,148.83,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728321686120,16.13,148.83,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321686914,3.3603,148.82,148.79,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321687111,1.46992,148.85,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728321687314,3.3601,148.83,148.78,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1728321687713,1.46992,148.85,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728321688016,1.46992,148.85,148.78,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1728321688219,17.59992,148.85,148.78,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728321688418,3.3605,148.81,148.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321688610,17.59992,148.85,148.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321688812,17.59992,148.85,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728321689013,3.3603,148.82,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728321689817,3.3603,148.82,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321690116,3.36,148.83,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321692320,17.59992,148.85,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321692617,3.3602,148.82,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321693220,17.59992,148.85,148.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321693420,3.3605,148.81,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728321693820,3.3609,148.8,148.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321694012,16.13,148.83,148.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321694818,13.6806,148.81,148.78,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1728321696229,10.32,148.84,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321696720,3.36,148.83,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321696923,10.32,148.83,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321697122,13.6801,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321697324,13.6801,148.83,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321698120,13.6801,148.83,148.79,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1728321698313,13.6801,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321698521,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321698822,1.46992,148.85,148.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321699321,3.36,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321699826,3.3599,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321700023,3.3599,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321700417,0.12502,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321700620,0.12502,148.85,148.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321701628,3.3598,148.84,148.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321702128,3.3598,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321702627,0.12502,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321702923,0.12502,148.85,148.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321703122,3.48462,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728321703318,0.12502,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728321704220,0.12502,148.85,148.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321704621,0.12502,148.85,148.8,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728321705129,0.12502,148.85,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321706032,0.12502,148.85,148.8,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728321706229,0.12502,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321707831,3.3598,148.84,148.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321708023,0.12502,148.85,148.8,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728321708224,0.12502,148.85,148.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321708429,3.3601,148.83,148.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321709028,3.3601,148.83,148.8,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728321710534,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321710933,3.3599,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321711636,3.48472,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728321712835,0.12502,148.85,148.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321713141,3.36,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728321713540,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321716943,3.3599,148.84,148.81,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321719543,3.48462,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728321720646,13.80462,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728321722150,10.32,148.83,148.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321722347,10.32,148.81,148.77,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728321722548,10.32,148.8,148.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321722747,10.32,148.79,148.77,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321723152,10.32,148.8,148.76,98.02826002]
["bitfinex-derivatives","SOLF0:USTF0",1728321723352,13.6807,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728321723650,10.32,148.8,148.76,103.14826002]
["bitfinex-derivatives","SOLF0:USTF0",1728321724055,13.6808,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728321724452,3.3608,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728321727255,16.13,148.8,148.76,98.02826002]
["bitfinex-derivatives","SOLF0:USTF0",1728321727456,19.50174267,148.8,148.74,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728321727956,3.3615,148.77,148.74,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728321728762,19.50174267,148.8,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728321729259,3.3618,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321729461,16.13,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321730357,19.4917,148.76,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728321732055,19.4917,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321732255,3.3615,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728321733362,21.25,148.78,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728321733363,3.3616,148.76,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728321735366,21.25,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321735559,1.3066,148.79,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321736156,1.3066,148.79,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728321736565,3.3614,148.77,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728321737066,1.3066,148.79,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728321737368,3.3612,148.78,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728321738560,16.13,148.8,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321738755,5.12,148.81,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321738960,16.13,148.82,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321738961,16.13,148.82,148.73,1.54762]
["bitfinex-derivatives","SOLF0:USTF0",1728321739265,3.3608,148.8,148.77,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321740354,16.13,148.82,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321740564,3.3605,148.81,148.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321740764,16.13,148.82,148.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321741067,7.8427,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321741068,4.7404,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321741455,1.3802,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321741655,3.3606,148.81,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728321741960,1.3802,148.83,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728321742165,17.5102,148.83,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728321742364,17.5102,148.83,148.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321742566,17.5102,148.83,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728321743167,3.3608,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728321743562,3.3608,148.8,148.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321744461,10.33,148.79,148.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728321744679,10.33,148.8,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321745166,10.33,148.8,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728321745668,13.6908,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728321745966,10.33,148.79,148.75,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321746163,10.33,148.79,148.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728321746362,13.691,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321746575,13.691,148.79,148.75,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728321746872,10.33,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321748266,10.33,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728321748661,13.6909,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728321748970,13.6909,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728321749569,10.33,148.79,148.77,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728321750671,10.33,148.8,148.78,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1728321752179,13.6903,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321752472,3.3603,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321752671,3.3603,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728321752872,13.6903,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728321754480,3.3606,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321754675,3.3606,148.81,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321755171,13.6903,148.82,148.79,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728321755372,10.33,148.82,148.77,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321755880,13.6901,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728321756874,3.3598,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321757277,10.45502,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321757580,10.45502,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321757774,10.45502,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321757982,10.33,148.83,148.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321758680,13.6901,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321759376,3.3603,148.82,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321759583,10.33,148.82,148.79,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728321759882,0.12502,148.85,148.74,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728321759883,10.33,148.8,148.74,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728321760185,3.3615,148.77,148.74,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728321760377,10.33,148.76,148.74,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728321761482,10.33,148.77,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728321761876,10.33,148.77,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321762077,10.33,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728321762781,10.33,148.77,148.73,16.99762]
["bitfinex-derivatives","SOLF0:USTF0",1728321762976,10.33,148.77,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728321763184,10.33,148.78,148.73,16.99762]
["bitfinex-derivatives","SOLF0:USTF0",1728321763585,10.33,148.78,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321763780,10.33,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728321765283,10.33,148.77,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321765478,10.33,148.77,148.74,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728321765675,10.33,148.77,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321766886,10.33,148.77,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728321767192,10.33,148.78,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321767480,10.33,148.78,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321768986,13.6911,148.78,148.75,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728321774290,13.6914,148.77,148.74,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728321774483,13.6914,148.77,148.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321774888,10.33,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321775092,10.33,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321775593,13.6919,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321776091,10.33,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321776296,13.692,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321777295,1.3674,148.78,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321777490,10.33,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321777799,10.33,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321778094,6.4792,148.82,148.74,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321778292,10.33,148.79,148.74,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728321778494,13.691,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321779199,3.3611,148.78,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321779400,13.6911,148.78,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321780200,10.33,148.78,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321782796,3.3608,148.8,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321782997,10.33,148.8,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321784805,10.33,148.8,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321785103,2.777,148.84,148.79,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728321785402,11.6974,148.84,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321785596,10.33,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728321786392,13.6902,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728321786601,11.6974,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321787402,15.0573,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321787598,11.6974,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321787905,10.33,148.83,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321788103,10.33,148.83,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321788705,13.69,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321789401,10.33,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321789606,10.33,148.83,148.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321789805,10.33,148.83,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321790502,13.6899,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321790907,13.6899,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321794216,10.33,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321795215,13.69,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321795513,10.33,148.83,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321795715,10.33,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321795919,10.33,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321796103,10.33,148.84,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728321796713,10.33,148.84,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728321797111,10.33,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321797319,13.6898,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321797616,0.12502,148.85,148.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728321797617,10.33,148.82,148.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728321797820,3.3608,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728321799120,10.33,148.81,148.76,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728321799331,13.6905,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321803918,10.33,148.81,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321804122,3.3607,148.8,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321806736,3.3607,148.8,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728321809437,3.3609,148.79,148.76,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728321809634,13.6909,148.79,148.76,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728321809936,13.6909,148.79,148.76,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728321810740,10.33,148.78,148.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321811039,13.6912,148.78,148.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321811436,10.33,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321811743,10.33,148.77,148.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321812038,13.6912,148.78,148.75,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728321812438,13.6912,148.78,148.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321812635,13.6912,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728321812839,10.33,148.77,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728321813037,13.6912,148.78,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728321814531,13.6912,148.78,148.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321814532,10.33,148.76,148.74,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728321814738,10.33,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321815038,13.6918,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321815433,10.33,148.75,148.73,3.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728321815842,10.33,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321816041,10.33,148.76,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728321820046,13.6915,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728321821845,10.33,148.76,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728321822239,3.362,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321822444,13.692,148.74,148.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321822747,10.33,148.7,148.68,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321823244,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321823947,10.33,148.7,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728321825452,10.33,148.7,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728321827349,10.33,148.7,148.67,8.60842]
["bitfinex-derivatives","SOLF0:USTF0",1728321827648,10.33,148.7,148.67,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728321828245,10.33,148.7,148.68,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728321828545,10.33,148.72,148.67,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728321828752,10.33,148.72,148.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321829455,10.33,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321829951,3.3618,148.75,148.68,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728321830155,10.33,148.73,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728321830653,10.33,148.71,148.69,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1728321831046,10.33,148.71,148.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321831354,2.7004,148.76,148.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321831355,10.33,148.69,148.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728321832050,10.33,148.69,148.67,3.48842]
["bitfinex-derivatives","SOLF0:USTF0",1728321832755,10.33,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321832955,10.33,148.7,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728321834253,10.33,148.71,148.69,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728321834457,2.7004,148.76,148.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321834653,10.33,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321834852,10.33,148.74,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321835253,13.6922,148.74,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321835652,13.6922,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321835653,13.6922,148.74,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321836356,10.33,148.74,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321836558,3.3623,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728321840467,3.363,148.7,148.67,8.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728321840758,13.693,148.7,148.67,8.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728321847969,2.7004,148.76,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321848179,10.33,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321848565,13.6921,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728321850075,13.6921,148.74,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321850268,13.6921,148.74,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728321850466,2.7004,148.76,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321850467,10.33,148.75,148.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321850774,0.12502,148.79,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321850775,10.33,148.77,148.73,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321851279,10.45502,148.79,148.76,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728321851578,0.12502,148.79,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728321851773,0.12502,148.79,148.77,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728321852469,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728321854276,1.3191,148.87,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728321854470,1.3191,148.87,148.77,17.523]
["bitfinex-derivatives","SOLF0:USTF0",1728321854771,4.6783,148.87,148.77,17.523]
["bitfinex-derivatives","SOLF0:USTF0",1728321855378,3.3593,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321859881,4.6783,148.87,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321861785,64.74651619,148.89,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321863380,68.10521619,148.89,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321864690,64.74651619,148.89,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728321864894,3.3585,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728321865099,3.3585,148.9,148.86,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728321865793,0.12502,148.91,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321865992,0.12502,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728321866498,0.12502,148.91,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728321866997,3.3586,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728321868192,3.3591,148.87,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321868390,16.13,148.89,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321869102,19.4888,148.89,148.86,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728321870096,3.3588,148.89,148.86,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728321870297,3.3588,148.89,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728321870499,3.3588,148.89,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321870699,3.3585,148.9,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321870898,16.25502,148.91,148.86,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728321871702,3.3589,148.88,148.86,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728321872393,16.25502,148.91,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321872701,0.12502,148.91,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321873003,3.3585,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728321873194,3.3585,148.9,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321873602,3.3585,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728321873804,3.3585,148.9,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321874096,3.3588,148.89,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321874500,13.6688,148.89,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321875004,10.31,148.88,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321875599,13.6689,148.88,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321875997,10.31,148.88,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321877903,3.3588,148.89,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321879307,3.3588,148.89,148.87,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728321879506,3.3585,148.9,148.87,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728321879707,3.3585,148.9,148.87,18.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728321881100,3.3585,148.9,148.87,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728321881101,3.3586,148.9,148.87,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728321882507,10.43502,148.91,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321882706,13.79322,148.91,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321882899,3.48322,148.91,148.87,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728321884001,0.12502,148.91,148.89,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728321884205,0.12502,148.91,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321884711,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728321894421,0.12502,148.91,148.9,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728321902827,10.43502,148.91,148.85,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1728321903025,10.43502,148.91,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321903026,10.31,148.9,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321903326,10.31,148.88,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321903526,3.3591,148.87,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728321903723,10.31,148.87,148.83,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728321903922,10.31,148.87,148.82,82.83]
["bitfinex-derivatives","SOLF0:USTF0",1728321904123,3.3595,148.86,148.83,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728321904528,10.31,148.86,148.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321905122,13.6694,148.86,148.82,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728321905331,3.3594,148.86,148.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321906126,3.3594,148.86,148.82,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321906327,3.3594,148.86,148.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321906535,3.3594,148.86,148.83,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728321907420,13.6686,148.89,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321908526,10.31,148.89,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321908728,13.6687,148.89,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321909025,13.6687,148.89,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321909228,10.31,148.89,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321910128,10.43502,148.91,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321910333,0.12502,148.91,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1728321910632,3.48342,148.91,148.88,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728321911036,3.48342,148.91,148.88,18.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728321912535,3.48342,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728321912735,3.3585,148.9,148.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321913038,10.31,148.89,148.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321913631,10.31,148.9,148.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321914134,3.3586,148.89,148.88,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321915733,10.31,148.89,148.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321915929,10.31,148.87,148.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321916535,3.3594,148.86,148.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321917134,3.3594,148.86,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321917135,3.3599,148.84,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321917543,10.31,148.86,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321918247,3.3596,148.85,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321919247,3.3596,148.85,148.82,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728321920444,3.3596,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728321920640,3.3596,148.85,148.82,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728321921951,3.3596,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728321922249,3.3596,148.85,148.82,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728321923453,3.3596,148.85,148.82,18.7701]
["bitfinex-derivatives","SOLF0:USTF0",1728321923954,3.3596,148.85,148.82,13.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728321924252,3.3596,148.85,148.82,18.7701]
["bitfinex-derivatives","SOLF0:USTF0",1728321926247,3.36,148.84,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321926448,10.31,148.86,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321927052,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728321927257,3.3601,148.83,148.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321927463,10.31,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321927651,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321932766,3.3606,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321933267,10.31,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321933463,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321934466,13.6707,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321936661,3.3604,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321937766,13.6707,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321940668,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321942764,16.13,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321942967,3.3603,148.82,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321943271,21.23,148.85,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321943569,3.3602,148.83,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321944670,3.3602,148.82,148.8,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728321945567,21.23,148.85,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321945768,3.3601,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321946774,3.3599,148.84,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728321947773,3.3599,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321948574,1.3692,148.86,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321948779,3.36,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321949475,16.13,148.87,148.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321950268,16.13,148.87,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321950873,3.3597,148.85,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728321952180,3.3591,148.87,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728321952567,16.13,148.89,148.8,8.42403761]
["bitfinex-derivatives","SOLF0:USTF0",1728321952772,3.359,148.88,148.81,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1728321952973,1.3009,148.9,148.81,22.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728321953279,80.98771228,148.91,148.81,22.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728321953474,3.3592,148.87,148.85,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728321953674,3.3592,148.87,148.85,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728321954169,80.98771228,148.91,148.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321954170,3.3593,148.86,148.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728321956684,16.13,148.87,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728321956886,3.3597,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728321957881,16.13,148.87,148.79,1.49282]
["bitfinex-derivatives","SOLF0:USTF0",1728321958088,16.13,148.85,148.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728321959484,3.3601,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321959684,16.13,148.85,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321960184,3.36,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321960390,16.13,148.85,148.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728321960589,16.13,148.85,148.8,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728321960797,3.3602,148.83,148.8,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728321961493,3.3602,148.83,148.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728321961689,3.3602,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321964097,3.3602,148.83,148.8,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728321967487,3.3604,148.81,148.8,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728321967997,3.3604,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321968296,3.3604,148.81,148.79,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728321968701,10.32,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321969004,10.32,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728321969595,3.3603,148.82,148.79,3.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728321970697,3.3603,148.82,148.79,8.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728321971796,1.3844,148.87,148.79,15.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728321972003,10.32,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321972594,3.3599,148.84,148.81,13.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728321972895,10.32,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321974195,3.3601,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321976092,10.32,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321976298,3.3597,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321977494,3.3597,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321977993,10.32,148.86,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728321978195,3.3601,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728321980303,3.3603,148.82,148.8,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728321981195,3.3601,148.83,148.8,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728321984412,3.3601,148.83,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728321985508,3.3597,148.85,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728321986706,3.3597,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321986910,3.3592,148.87,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321987509,3.3592,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728321987915,3.3593,148.86,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728321988923,10.32,148.88,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728321988924,3.3592,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728321989126,61.17771228,148.91,148.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728321989330,14.423,149.1,148.9,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1728321989523,7.38808334,149.1,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321989720,14.423,149.1,149.02,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728321989921,4.103,149.1,149.02,13.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728321990225,4.103,149.1,149.02,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321990431,4.103,149.1,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321990622,13.66889093,149.12,149.07,28.82774163]
["bitfinex-derivatives","SOLF0:USTF0",1728321990829,13.66889093,149.12,149.08,28.82774163]
["bitfinex-derivatives","SOLF0:USTF0",1728321991023,13.66889093,149.12,149.09,28.82774163]
["bitfinex-derivatives","SOLF0:USTF0",1728321991331,13.66889093,149.12,149.1,37.12888421]
["bitfinex-derivatives","SOLF0:USTF0",1728321991630,10.32,149.12,149.11,28.82774163]
["bitfinex-derivatives","SOLF0:USTF0",1728321992227,5.54502,149.15,149.11,28.82774163]
["bitfinex-derivatives","SOLF0:USTF0",1728321992527,3.31119627,149.14,149.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728321992730,16.08,149.14,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728321992932,16.08,149.14,149.1,5.4449583]
["bitfinex-derivatives","SOLF0:USTF0",1728321993125,16.08,149.14,149.05,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1728321993330,16.08,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728321993527,0.12502,149.15,149.07,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1728321993726,0.12502,149.15,149.09,8.26944796]
["bitfinex-derivatives","SOLF0:USTF0",1728321993921,0.12502,149.15,149.1,17.56054747]
["bitfinex-derivatives","SOLF0:USTF0",1728321994333,0.12502,149.15,149.1,8.26916732]
["bitfinex-derivatives","SOLF0:USTF0",1728321994636,0.12502,149.15,149.11,23.33868535]
["bitfinex-derivatives","SOLF0:USTF0",1728321994831,0.12502,149.15,149.12,18.42281803]
["bitfinex-derivatives","SOLF0:USTF0",1728321995030,0.12502,149.15,149.13,15.06951803]
["bitfinex-derivatives","SOLF0:USTF0",1728321995232,0.12502,149.15,149.14,15.06951803]
["bitfinex-derivatives","SOLF0:USTF0",1728321995927,0.12502,149.15,149.14,5.79597069]
["bitfinex-derivatives","SOLF0:USTF0",1728321996128,0.12502,149.15,149.14,15.06951803]
["bitfinex-derivatives","SOLF0:USTF0",1728321996434,0.12502,149.15,149.14,5.79597069]
["bitfinex-derivatives","SOLF0:USTF0",1728321996732,0.12502,149.15,149.14,9.24593567]
["bitfinex-derivatives","SOLF0:USTF0",1728321996930,0.12502,149.15,149.14,5.77870979]
["bitfinex-derivatives","SOLF0:USTF0",1728321997423,3.47782,149.15,149.14,5.77870979]
["bitfinex-derivatives","SOLF0:USTF0",1728321997627,3.47782,149.15,149.14,15.02464546]
["bitfinex-derivatives","SOLF0:USTF0",1728321997829,3.47782,149.15,149.14,5.77870979]
["bitfinex-derivatives","SOLF0:USTF0",1728321998434,3.47782,149.15,149.14,15.02464546]
["bitfinex-derivatives","SOLF0:USTF0",1728321998636,3.47782,149.15,149.14,5.77870979]
["bitfinex-derivatives","SOLF0:USTF0",1728321999739,19.55782,149.15,149.14,5.77870979]
["bitfinex-derivatives","SOLF0:USTF0",1728322000129,3.3534,149.13,149.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728322000338,16.20502,149.15,149.09,17.42419521]
["bitfinex-derivatives","SOLF0:USTF0",1728322000640,16.20502,149.15,149.1,23.1861342]
["bitfinex-derivatives","SOLF0:USTF0",1728322000835,16.20502,149.15,149.11,14.98104137]
["bitfinex-derivatives","SOLF0:USTF0",1728322001137,16.20502,149.15,149.12,14.98104137]
["bitfinex-derivatives","SOLF0:USTF0",1728322001337,16.20502,149.15,149.13,14.98104137]
["bitfinex-derivatives","SOLF0:USTF0",1728322001537,16.20502,149.15,149.14,5.76193899]
["bitfinex-derivatives","SOLF0:USTF0",1728322001740,19.55782,149.15,149.14,5.76193899]
["bitfinex-derivatives","SOLF0:USTF0",1728322002331,19.55782,149.15,149.14,1.49093899]
["bitfinex-derivatives","SOLF0:USTF0",1728322002539,3.3537,149.11,149.08,13.62509283]
["bitfinex-derivatives","SOLF0:USTF0",1728322002735,3.3537,149.11,149.09,9.20009247]
["bitfinex-derivatives","SOLF0:USTF0",1728322003741,3.3537,149.11,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728322003742,3.3539,149.1,149.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728322004039,3.3539,149.1,149.08,9.07980281]
["bitfinex-derivatives","SOLF0:USTF0",1728322004233,16.08,149.13,149.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728322004234,3.3543,149.09,149.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728322004541,1.2954,149.12,149.07,9.07938734]
["bitfinex-derivatives","SOLF0:USTF0",1728322004942,4.649,149.12,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322005534,1.2954,149.12,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322005733,3.3537,149.11,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322006339,3.3537,149.11,149.08,12.43378734]
["bitfinex-derivatives","SOLF0:USTF0",1728322006835,3.3537,149.11,149.08,9.07938734]
["bitfinex-derivatives","SOLF0:USTF0",1728322007036,1.2954,149.12,149.08,9.07938734]
["bitfinex-derivatives","SOLF0:USTF0",1728322007037,3.3541,149.09,149.08,9.07938734]
["bitfinex-derivatives","SOLF0:USTF0",1728322007432,3.3541,149.09,149.08,9.06966289]
["bitfinex-derivatives","SOLF0:USTF0",1728322008036,3.3541,149.09,149.06,9.06966289]
["bitfinex-derivatives","SOLF0:USTF0",1728322008544,3.3541,149.09,149.06,12.42446289]
["bitfinex-derivatives","SOLF0:USTF0",1728322009536,1.2954,149.12,149.06,9.06966289]
["bitfinex-derivatives","SOLF0:USTF0",1728322009737,3.3537,149.11,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322009939,3.3537,149.11,149.07,12.42406289]
["bitfinex-derivatives","SOLF0:USTF0",1728322010545,4.649,149.12,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728322010944,1.2954,149.12,149.07,9.06966289]
["bitfinex-derivatives","SOLF0:USTF0",1728322011149,4.649,149.12,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728322013048,3.3537,149.11,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728322013647,1.2954,149.12,149.07,9.06966289]
["bitfinex-derivatives","SOLF0:USTF0",1728322014445,3.3538,149.11,149.08,12.41102681]
["bitfinex-derivatives","SOLF0:USTF0",1728322014644,1.2954,149.12,149.08,14.71731492]
["bitfinex-derivatives","SOLF0:USTF0",1728322014949,1.2954,149.12,149.09,5.65983511]
["bitfinex-derivatives","SOLF0:USTF0",1728322015448,1.2954,149.12,149.08,5.65983511]
["bitfinex-derivatives","SOLF0:USTF0",1728322015749,3.3541,149.1,149.09,14.71557128]
["bitfinex-derivatives","SOLF0:USTF0",1728322015949,3.3541,149.1,149.06,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728322016147,3.3541,149.1,149.07,5.50096795]
["bitfinex-derivatives","SOLF0:USTF0",1728322016346,3.3541,149.1,149.07,8.85556795]
["bitfinex-derivatives","SOLF0:USTF0",1728322016547,3.3541,149.1,149.08,5.50096795]
["bitfinex-derivatives","SOLF0:USTF0",1728322016843,3.3541,149.1,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728322017247,3.3538,149.11,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322017450,1.2954,149.12,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322017949,3.3537,149.11,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322018752,3.354,149.1,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322020349,1.2954,149.12,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322020646,3.3538,149.11,149.08,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322021049,3.3539,149.1,149.06,22.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728322021250,17.3754,149.12,149.06,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728322021651,3.3545,149.08,149.06,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728322023353,3.3542,149.09,149.06,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728322024352,3.3542,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728322024854,3.3542,149.09,149.06,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728322025249,3.3542,149.09,149.06,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728322025454,1.2954,149.12,149.06,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728322025650,3.3544,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728322027757,3.3544,149.08,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728322028347,3.3551,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322028547,3.37335051,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322028755,16.08,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322029156,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322029458,3.33511987,149.09,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322030459,3.3549,149.06,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728322031354,2.5525,149.12,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728322031355,18.6325,149.12,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728322031752,18.6325,149.12,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322032161,3.3547,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322032753,3.3547,149.07,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728322033157,3.3552,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322033360,16.08,149.1,149.03,3.48032]
["bitfinex-derivatives","SOLF0:USTF0",1728322033662,16.08,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322034455,16.08,149.1,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728322034456,3.3549,149.06,149.04,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728322037270,3.3542,149.09,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728322037454,3.3542,149.09,149.03,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728322037658,1.2954,149.12,149.03,16.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728322037860,3.3545,149.08,149.06,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1728322038562,3.3545,149.08,149.06,13.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728322043569,10.3,149.11,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322043972,3.3545,149.08,149.06,13.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728322047581,10.3,149.1,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728322048376,3.3546,149.07,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728322049880,3.3547,149.07,149.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322050086,3.3547,149.07,149.04,13.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728322050886,3.3547,149.07,149.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322051081,3.3547,149.07,149.05,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1728322052885,10.3,149.1,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322053080,10.3,149.07,149.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728322053785,3.355,149.05,149.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728322053981,3.355,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322054488,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322059186,13.6553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322062186,10.3,149.04,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322062390,5.44,149.05,148.97,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728322062391,3.3565,148.99,148.97,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728322062993,3.3565,148.99,148.97,8.92182]
["bitfinex-derivatives","SOLF0:USTF0",1728322063901,5.44,149.05,148.97,8.92182]
["bitfinex-derivatives","SOLF0:USTF0",1728322063902,3.3562,149.0,148.97,8.92182]
["bitfinex-derivatives","SOLF0:USTF0",1728322065199,10.3,149.02,148.98,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322065402,3.3561,149.01,148.98,13.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728322066901,3.3561,149.01,148.99,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728322068799,3.3561,149.01,148.98,13.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728322070100,10.3,149.02,148.97,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728322070297,3.3563,149.0,148.97,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728322071001,3.3563,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728322074408,3.3564,148.99,148.97,8.92182]
["bitfinex-derivatives","SOLF0:USTF0",1728322078004,5.44,149.05,148.97,8.92182]
["bitfinex-derivatives","SOLF0:USTF0",1728322078005,3.3556,149.03,148.97,15.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728322078311,5.44,149.05,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728322078697,10.3,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728322079408,3.356,149.01,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728322081509,1.3377,149.06,148.97,15.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728322081707,3.3553,149.04,149.01,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322082400,1.3377,149.06,149.01,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322082606,3.3552,149.05,149.01,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728322082806,3.3552,149.05,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728322083506,11.6377,149.06,149.02,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728322083710,3.3555,149.04,149.01,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728322084002,11.6377,149.06,149.01,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728322084514,3.3555,149.03,149.01,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728322085008,3.3555,149.03,149.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322085009,10.3,149.03,149.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322085208,3.3557,149.02,149.01,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322086218,3.3557,149.02,148.99,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728322087108,3.3557,149.02,148.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322087303,3.3557,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728322087607,3.3557,149.02,148.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322087810,10.3,149.02,148.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322088010,3.3561,149.01,148.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322088411,3.3561,149.01,148.98,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728322088607,3.3561,149.01,148.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322090118,3.3561,149.01,148.98,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728322090418,10.3,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322090610,3.3564,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322091119,3.3564,148.99,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728322091306,10.3,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322091510,10.3,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322092016,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322092513,13.6561,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322092713,10.3,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728322093413,3.3562,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728322093607,3.3562,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728322094115,3.3562,149.0,148.98,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728322095320,3.3562,149.0,148.97,3.48172]
["bitfinex-derivatives","SOLF0:USTF0",1728322095818,5.24,149.05,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322096016,3.356,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728322097721,3.356,149.01,148.97,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322097722,6.5777,149.06,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728322097918,10.3,149.04,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728322098522,6.5777,149.06,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728322098523,3.3558,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728322098821,10.3,149.03,148.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322099020,3.3561,149.01,148.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322100417,3.3561,149.01,148.99,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728322102012,3.3561,149.01,148.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322102013,10.3,149.01,148.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728322102219,3.3562,149.0,148.97,13.78182]
["bitfinex-derivatives","SOLF0:USTF0",1728322102514,10.3,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322102718,13.6566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322106324,3.3566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322108224,13.6566,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322127134,15.76,148.98,148.89,32.04551144]
["bitfinex-derivatives","SOLF0:USTF0",1728322127429,1.1329,148.97,148.82,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728322127743,10.3,148.88,148.83,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322127935,10.3,148.87,148.82,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728322128134,10.3,148.86,148.82,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728322128742,10.3,148.86,148.82,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728322129538,13.6593,148.86,148.82,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728322129930,10.3,148.86,148.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728322130434,10.3,148.87,148.82,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728322130635,3.41627538,148.9,148.82,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728322130837,1.4076,148.94,148.85,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322131032,8.81684045,148.93,148.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322131234,10.3,148.91,148.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322131431,10.3,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322131738,10.3,148.9,148.85,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322132128,10.3,148.9,148.85,13.78452]
["bitfinex-derivatives","SOLF0:USTF0",1728322132641,3.3588,148.89,148.85,13.78452]
["bitfinex-derivatives","SOLF0:USTF0",1728322133539,10.3,148.9,148.85,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322134536,3.3588,148.89,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728322135240,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322135538,10.3,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322136132,3.3589,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322136737,3.3589,148.88,148.85,3.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728322138139,3.3589,148.88,148.85,13.78452]
["bitfinex-derivatives","SOLF0:USTF0",1728322139632,10.3,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322139843,3.359,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322140443,3.3591,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322140835,10.3,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322141146,13.6593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322141645,5.46,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322141945,13.659,148.88,148.85,3.48452]
["bitfinex-derivatives","SOLF0:USTF0",1728322142540,10.3,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322142742,10.3,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322143346,3.3593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322146355,13.6593,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322150344,10.3,148.86,148.79,3.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728322150550,3.3605,148.81,148.79,3.48572]
["bitfinex-derivatives","SOLF0:USTF0",1728322150751,3.3605,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322151252,3.3606,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322152557,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322156952,13.6602,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728322157148,10.3,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322157557,10.3,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728322158260,10.3,148.85,148.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322158759,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322159961,3.3598,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322162167,3.36,148.83,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322164359,3.36,148.83,148.8,13.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728322164959,3.36,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728322167165,13.66,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728322167360,0.12502,148.91,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322167564,10.3,148.86,148.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322168074,10.3,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728322168464,3.3599,148.84,148.81,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728322168763,3.3599,148.84,148.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322170368,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322171564,3.3599,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728322173468,3.3603,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322174074,3.3605,148.81,148.79,3.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728322174470,3.3605,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322175965,11.6063,148.84,148.79,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322176674,3.36,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728322177076,14.9662,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322178271,10.3,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728322178476,15.74,148.87,148.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322178783,15.74,148.87,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728322178978,3.3596,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728322179574,3.3598,148.84,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728322180080,3.3598,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322181879,10.3,148.85,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322182184,10.3,148.85,148.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322182680,13.6597,148.85,148.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322184380,13.6597,148.85,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728322189187,3.3598,148.84,148.82,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728322189386,10.3,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322189984,3.3602,148.82,148.79,3.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728322190683,13.6601,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728322191286,10.3,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322191785,3.3604,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322191983,3.3604,148.82,148.79,3.48592]
["bitfinex-derivatives","SOLF0:USTF0",1728322193087,10.3,148.81,148.79,3.48592]
["bitfinex-derivatives","SOLF0:USTF0",1728322193391,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322193587,10.3,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322193785,13.6606,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322194289,10.3,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322194489,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322198098,13.6607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322200298,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322200497,13.6607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322201591,10.3,148.8,148.73,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322201791,10.3,148.76,148.73,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322202201,10.3,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322202393,3.362,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322202997,3.3617,148.76,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322203197,10.3,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322203498,10.3,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322203894,13.662,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322205302,3.362,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322205500,13.662,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322205701,10.3,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322206295,13.662,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322209308,10.3,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322209903,13.662,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322213111,11.6142,148.74,148.67,6.74772]
["bitfinex-derivatives","SOLF0:USTF0",1728322213303,10.3,148.72,148.67,6.74772]
["bitfinex-derivatives","SOLF0:USTF0",1728322213506,13.6626,148.72,148.69,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728322214112,13.6626,148.72,148.7,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728322214415,10.3,148.72,148.67,6.74772]
["bitfinex-derivatives","SOLF0:USTF0",1728322214613,10.3,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728322215015,13.6625,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728322215510,10.3,148.72,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728322215719,1.3142,148.74,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728322215920,11.6142,148.74,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728322216224,10.3,148.73,148.7,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728322216708,13.6623,148.73,148.7,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728322217317,13.6623,148.73,148.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322217512,13.6623,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728322217914,10.3,148.73,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728322219120,10.3,148.73,148.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322219321,10.3,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728322219619,1.3142,148.74,148.7,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322220212,11.6142,148.74,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728322220518,14.9764,148.74,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728322222317,11.6142,148.74,148.69,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322222522,3.3623,148.73,148.69,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322222719,10.3,148.71,148.67,6.74772]
["bitfinex-derivatives","SOLF0:USTF0",1728322223226,13.6628,148.71,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728322223820,10.3,148.71,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728322224126,10.3,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728322224314,13.6631,148.7,148.67,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728322224719,13.6631,148.7,148.67,8.80862]
["bitfinex-derivatives","SOLF0:USTF0",1728322225026,10.3,148.7,148.67,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728322225322,10.3,148.7,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728322225525,13.6631,148.7,148.67,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728322225718,13.6631,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322226023,3.3632,148.69,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728322226420,10.3,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322227425,13.6634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322227826,6.4477,148.73,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322228125,10.3,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322228530,3.3628,148.71,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728322228733,10.3,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322229216,10.3,148.72,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728322229620,10.3,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322229829,10.3,148.73,148.67,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322230022,10.3,148.73,148.69,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322230428,10.3,148.73,148.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322230623,10.3,148.72,148.68,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322231024,13.6626,148.72,148.69,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728322233036,3.3627,148.71,148.69,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1728322233327,3.3627,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728322234432,10.3,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322234821,3.3628,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728322235018,13.6628,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322235224,10.3,148.72,148.67,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322236232,10.3,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322236833,3.3631,148.7,148.67,3.48862]
["bitfinex-derivatives","SOLF0:USTF0",1728322237932,10.3,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322238232,13.6628,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728322242641,10.3,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322242941,10.3,148.71,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728322242942,3.363,148.7,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728322243542,1.2882,148.78,148.69,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322243743,10.3,148.76,148.7,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322244037,3.362,148.74,148.71,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728322244232,10.3,148.74,148.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322244836,3.3624,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728322245037,10.3,148.74,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728322245743,10.3,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728322246139,13.6623,148.73,148.7,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728322247542,3.3623,148.73,148.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322247747,3.3622,148.74,148.69,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728322248042,10.3,148.75,148.69,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728322248741,3.3624,148.73,148.69,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728322249042,13.6624,148.73,148.69,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728322249349,3.3621,148.74,148.69,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1728322249943,5.16,148.76,148.7,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322249944,10.3,148.76,148.7,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322250146,10.3,148.76,148.72,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322250648,10.3,148.76,148.71,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322251141,3.3619,148.75,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728322253440,10.3,148.76,148.72,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728322253441,2.7088,148.78,148.72,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322253641,10.3,148.77,148.72,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322254036,10.3,148.77,148.75,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1728322254248,10.3,148.77,148.73,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322254638,10.3,148.77,148.72,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322255338,3.3616,148.76,148.73,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728322255640,10.3,148.77,148.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322255948,13.6615,148.77,148.74,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728322256649,10.42502,148.79,148.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322257041,3.3611,148.78,148.75,13.6617]
["bitfinex-derivatives","SOLF0:USTF0",1728322257537,10.42502,148.79,148.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322257842,3.3611,148.78,148.75,13.6617]
["bitfinex-derivatives","SOLF0:USTF0",1728322260452,3.3615,148.77,148.73,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728322260746,10.3,148.78,148.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322261043,3.3615,148.77,148.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322261247,3.3615,148.77,148.73,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728322261653,3.3616,148.76,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728322262847,10.3,148.76,148.73,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728322263055,3.362,148.74,148.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322263247,10.3,148.74,148.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322264153,10.3,148.74,148.71,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728322264952,7.7138,148.78,148.71,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728322264953,13.6615,148.77,148.74,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1728322265154,10.3,148.77,148.73,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322266349,10.3,148.76,148.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728322267556,3.3619,148.75,148.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728322267757,10.3,148.76,148.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728322269155,3.3618,148.75,148.72,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728322269352,10.3,148.76,148.71,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1728322269557,10.3,148.73,148.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322269753,10.3,148.72,148.68,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728322269964,10.3,148.72,148.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1728322270461,13.6628,148.71,148.68,41.08167213]
["bitfinex-derivatives","SOLF0:USTF0",1728322270758,10.3,148.71,148.68,37.71837213]
["bitfinex-derivatives","SOLF0:USTF0",1728322270959,10.3,148.7,148.68,21.50119742]
["bitfinex-derivatives","SOLF0:USTF0",1728322271556,3.3632,148.69,148.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322271865,3.3632,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322272056,10.3,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322272360,13.6634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322272561,10.3,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322276061,5.12,148.74,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322276265,10.3,148.71,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322276657,3.363,148.7,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728322278063,3.42967968,148.75,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322278264,10.3,148.72,148.67,10.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728322278966,10.3,148.72,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728322279171,10.3,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322279468,10.3,148.72,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728322279469,3.3628,148.71,148.68,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728322280368,10.3,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322280568,13.6626,148.72,148.69,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728322280772,10.3,148.72,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322281265,3.3629,148.71,148.68,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728322281965,3.3633,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322282566,10.3,148.7,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322282775,13.6634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322284471,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322286367,13.6631,148.7,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728322286569,10.3,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322286973,13.6633,148.69,148.67,3.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728322287170,10.3,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322288368,3.3634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322297278,13.6634,148.68,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322301777,10.3,148.68,148.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322301978,3.3645,148.63,148.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322302284,10.3,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322302475,6.5091,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322302476,10.3,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322302781,13.6647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322305575,3.3647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322307187,13.6646,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322308185,10.3,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322308389,13.6647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322322610,1.3177,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322322810,10.3,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322323004,10.3,148.67,148.62,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322323206,13.6637,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728322323509,10.3,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728322323813,10.3,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728322324013,10.3,148.67,148.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322324415,10.3,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728322324614,10.3,148.67,148.63,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1728322324813,10.3,148.66,148.61,11.80272]
["bitfinex-derivatives","SOLF0:USTF0",1728322325311,13.664,148.66,148.61,11.80272]
["bitfinex-derivatives","SOLF0:USTF0",1728322325616,10.3,148.65,148.61,1.50272]
["bitfinex-derivatives","SOLF0:USTF0",1728322325810,3.3643,148.64,148.61,4.86752]
["bitfinex-derivatives","SOLF0:USTF0",1728322326107,10.3,148.65,148.61,1.50272]
["bitfinex-derivatives","SOLF0:USTF0",1728322326714,10.3,148.66,148.61,11.80272]
["bitfinex-derivatives","SOLF0:USTF0",1728322327009,10.3,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322327204,69.9456767,148.7,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322327205,10.3,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322327612,13.6647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322331922,10.3,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322332127,5.12,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322332325,10.3,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322332620,3.3646,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322333121,10.3,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322333317,3.3645,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322334911,10.3,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322335220,13.6647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322336519,10.3,148.62,148.61,3.49002]
["bitfinex-derivatives","SOLF0:USTF0",1728322336724,10.3,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322338521,13.6647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322339726,10.3,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322340124,13.6647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322347031,10.3,148.62,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322347328,10.3,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322347535,10.3,148.56,148.55,3.49132]
["bitfinex-derivatives","SOLF0:USTF0",1728322348527,10.3,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322349328,13.6661,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322355324,3.3675,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322356027,3.3683,148.47,148.44,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728322356226,10.3,148.46,148.44,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728322356631,13.6685,148.46,148.44,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728322356833,10.3,148.46,148.44,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728322357139,10.3,148.46,148.44,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728322357333,13.6685,148.46,148.44,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728322357823,10.3,148.46,148.44,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1728322358028,10.3,148.47,148.44,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728322358427,16.16,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322359131,16.16,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322359632,3.3685,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322360232,3.3685,148.46,148.43,3.49392]
["bitfinex-derivatives","SOLF0:USTF0",1728322360526,3.3682,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322360728,16.16,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322361333,8.51271531,148.48,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322361334,19.5288,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322363336,21.28,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322363935,24.57211727,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322364338,3.3688,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322365542,3.3688,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322366642,3.3687,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322366839,21.28,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322367843,3.3687,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322368141,16.16,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322368342,16.16,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728322368535,21.28,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728322369549,16.16,148.49,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728322369942,21.28,148.51,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728322370540,3.3676,148.5,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728322371542,17.4962,148.52,148.44,4.75533898]
["bitfinex-derivatives","SOLF0:USTF0",1728322371742,22.6162,148.52,148.45,1.20805609]
["bitfinex-derivatives","SOLF0:USTF0",1728322372142,3.3674,148.51,148.48,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728322372748,16.16,148.5,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728322373249,19.5275,148.5,148.48,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728322373543,16.16,148.5,148.44,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728322373746,16.16,148.5,148.45,1.20804975]
["bitfinex-derivatives","SOLF0:USTF0",1728322374948,19.5276,148.5,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728322375149,3.3676,148.5,148.47,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728322376550,20.8632,148.52,148.49,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728322376753,3.367,148.52,148.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322377142,3.367,148.52,148.49,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728322377741,16.16,148.5,148.44,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728322378547,10.34,148.48,148.44,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728322378746,10.34,148.48,148.46,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728322378946,10.34,148.48,148.44,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728322379148,10.34,148.49,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728322379947,10.34,148.49,148.47,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1728322380856,10.34,148.48,148.46,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1728322381051,10.34,148.47,148.44,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1728322381256,10.34,148.46,148.44,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728322381644,10.34,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322382049,13.7087,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322382355,10.34,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322382653,5.12,148.49,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322382654,3.3685,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322383050,16.16,148.47,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322383255,3.3687,148.45,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322383550,16.16,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322383755,3.3697,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322383946,16.16,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322384352,3.3695,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322385253,3.3696,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322385659,16.16,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322385853,19.5292,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322386160,16.16,148.43,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728322386355,19.5291,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322386556,21.28,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322386856,21.28,148.45,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728322387150,19.5288,148.45,148.41,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728322387554,6.5205,148.46,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728322387757,6.5205,148.46,148.39,5.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728322388252,3.3687,148.45,148.41,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728322388453,3.3687,148.45,148.39,5.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728322389652,6.5205,148.46,148.39,5.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728322389956,3.3687,148.45,148.39,5.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728322390150,16.16,148.47,148.39,21.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728322390654,1.1387,148.54,148.39,21.40518]
["bitfinex-derivatives","SOLF0:USTF0",1728322390655,16.16,148.58,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322390957,19.52566286,148.58,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322391259,16.16,148.58,148.46,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322391454,16.16,148.58,148.47,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728322391761,16.16,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728322391956,16.16,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322392161,16.16,148.58,148.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322392955,16.16,148.58,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728322393849,8.50504704,148.6,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322393850,16.16,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322394058,16.16,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322395961,19.5268,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322396162,16.16,148.53,148.49,3.49272]
["bitfinex-derivatives","SOLF0:USTF0",1728322396960,16.16,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322397158,16.16,148.53,148.5,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728322398164,16.16,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322398370,17.5758,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322399459,17.5758,148.55,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728322399661,17.5758,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322400063,17.5758,148.55,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728322401357,17.5758,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728322401562,17.5758,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322401967,17.5758,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728322402859,3.3666,148.54,148.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728322403055,17.5758,148.55,148.5,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728322403257,16.16,148.53,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322403969,19.5268,148.53,148.49,3.49252]
["bitfinex-derivatives","SOLF0:USTF0",1728322404769,19.5268,148.53,148.5,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728322406166,16.16,148.53,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728322406365,4.7822,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728322406366,20.9422,148.55,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728322407072,17.5758,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322407366,3.3667,148.54,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728322407762,3.3668,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728322411569,17.5758,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322411777,3.3667,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728322412077,1.4158,148.55,148.49,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728322412273,1.4158,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322413371,3.3666,148.54,148.51,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1728322414290,1.4158,148.55,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322414773,1.4158,148.55,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728322415172,4.7822,148.55,148.52,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728322415479,1.4158,148.55,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322415679,1.4158,148.55,148.54,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728322415876,2.7949,148.57,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322416184,2.7949,148.57,148.52,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1728322416372,3.3661,148.56,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322416877,3.3661,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728322417376,3.3661,148.56,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728322418474,6.161,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728322420182,2.7949,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728322420377,3.3661,148.56,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728322420774,2.7949,148.57,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322420974,1.3927,148.57,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322421388,1.3927,148.57,148.56,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728322422080,1.3137,148.59,148.51,19.60900033]
["bitfinex-derivatives","SOLF0:USTF0",1728322422277,1.3137,148.59,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728322423080,1.3186,148.6,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728322423481,0.12502,148.61,148.55,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322423784,0.12502,148.61,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322424388,16.28502,148.61,148.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322424587,1.3091,148.6,148.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322424885,3.3655,148.59,148.56,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728322425892,3.3655,148.59,148.5,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728322425893,1.3569,148.58,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322426591,3.3659,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728322426792,1.3904,148.59,148.51,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322427597,3.3659,148.57,148.54,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728322428395,16.16,148.58,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322428695,3.3661,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728322428891,16.16,148.58,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322429096,3.3664,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728322429798,16.16,148.58,148.5,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728322429993,16.16,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322430298,16.16,148.58,148.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728322430595,16.16,148.58,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728322430596,3.3662,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728322430995,3.3659,148.57,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728322433099,16.16,148.58,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728322433801,3.3662,148.56,148.54,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1728322437010,16.16,148.58,148.5,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728322437513,16.16,148.58,148.49,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728322437806,3.3666,148.54,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728322438513,3.3664,148.55,148.52,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728322439014,3.3664,148.55,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728322439713,3.3662,148.56,148.53,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728322440312,3.3662,148.56,148.51,3.29732142]
["bitfinex-derivatives","SOLF0:USTF0",1728322440512,3.3662,148.56,148.49,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728322441011,3.3662,148.56,148.53,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728322441214,3.41409734,148.56,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322441413,3.3672,148.52,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322441710,16.16,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322441911,19.5269,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322442216,19.5269,148.53,148.5,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728322444210,16.16,148.53,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322444407,16.16,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322444805,3.3675,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322446919,3.3671,148.52,148.49,3.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728322447119,2.7356,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322447320,1.3307,148.54,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322447907,16.16,148.55,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322448118,106.3933,148.69,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322448119,229.7278,148.66,148.5,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322448316,25.3244,148.65,148.56,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322448617,28.75053106,148.65,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728322448915,28.75053106,148.65,148.56,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728322449419,16.16,148.63,148.56,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322450011,3.3643,148.64,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322450319,3.9444,148.65,148.56,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728322450519,16.16,148.64,148.56,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728322451118,3.3646,148.63,148.59,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728322452215,3.3646,148.63,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322452425,1.292,148.65,148.6,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728322452627,0.12502,148.67,148.6,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728322452919,16.16,148.66,148.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728322453123,16.16,148.65,148.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728322453616,3.3647,148.63,148.6,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728322454319,16.28502,148.67,148.6,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728322454726,0.12502,148.67,148.6,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728322455021,0.12502,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728322456222,0.12502,148.67,148.61,3.32077328]
["bitfinex-derivatives","SOLF0:USTF0",1728322456415,0.12502,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728322456619,0.12502,148.67,148.6,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1728322456814,3.48862,148.67,148.62,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728322457023,3.48862,148.67,148.6,24.7587931]
["bitfinex-derivatives","SOLF0:USTF0",1728322457414,0.12502,148.67,148.6,24.7587931]
["bitfinex-derivatives","SOLF0:USTF0",1728322457621,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728322461017,0.12502,148.67,148.65,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728322461222,0.12502,148.67,148.63,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728322461819,3.48872,148.67,148.63,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728322462119,0.12502,148.67,148.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322462327,3.364,148.66,148.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322463020,3.364,148.66,148.63,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728322463226,3.364,148.66,148.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322463820,0.12502,148.67,148.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322465229,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728322468331,0.12502,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728322469132,0.12502,148.67,148.65,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728322469721,3.48882,148.67,148.63,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728322469933,3.48882,148.67,148.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322470231,3.48882,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728322470928,0.12502,148.67,148.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322471127,0.12502,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728322473732,3.48882,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728322474234,0.12502,148.67,148.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322474435,3.3638,148.66,148.63,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728322474735,0.12502,148.67,148.59,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728322475041,0.12502,148.67,148.6,8.54906804]
["bitfinex-derivatives","SOLF0:USTF0",1728322475236,0.12502,148.67,148.6,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322475432,3.3641,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728322475837,0.12502,148.67,148.6,8.49963643]
["bitfinex-derivatives","SOLF0:USTF0",1728322476038,3.3639,148.66,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728322477537,0.12502,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728322477735,0.12502,148.67,148.61,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322477930,0.12502,148.67,148.61,19.55285111]
["bitfinex-derivatives","SOLF0:USTF0",1728322478641,0.12502,148.67,148.65,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728322479234,0.12502,148.67,148.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322479439,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728322482131,0.12502,148.67,148.52,3.41300154]
["bitfinex-derivatives","SOLF0:USTF0",1728322482332,16.28502,148.67,148.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322482846,3.3645,148.63,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728322483142,16.28502,148.67,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728322483643,3.3644,148.64,148.6,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728322483946,16.28502,148.67,148.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322484146,3.3646,148.63,148.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322487040,3.364,148.66,148.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322487241,16.28502,148.67,148.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322487453,16.28502,148.67,148.61,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728322487637,3.3644,148.64,148.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322487853,16.28502,148.67,148.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322488349,3.3645,148.64,148.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322488747,0.12502,148.67,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728322488947,3.3641,148.65,148.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322489350,0.12502,148.67,148.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728322489946,3.3642,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728322490750,16.16,148.66,148.56,99.51312241]
["bitfinex-derivatives","SOLF0:USTF0",1728322490949,3.3645,148.63,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322491451,3.3643,148.64,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322491749,16.16,148.66,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322492346,3.3649,148.62,148.59,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322492547,16.16,148.66,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322492948,3.3646,148.63,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322495951,3.3649,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728322496161,16.16,148.64,148.59,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322496957,16.16,148.64,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322497153,2.6232,148.63,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322497747,3.3653,148.6,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728322499254,3.3651,148.61,148.58,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728322499966,2.6232,148.63,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322500166,3.3655,148.59,148.56,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1728322500956,2.6232,148.63,148.56,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322501267,3.3653,148.6,148.57,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728322502060,3.365,148.61,148.58,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728322502562,4.6906,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728322502763,3.3646,148.63,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322503067,16.16,148.66,148.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322503265,3.3644,148.64,148.61,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1728322503966,3.3645,148.63,148.6,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728322505269,3.3648,148.62,148.59,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728322506065,3.3648,148.62,148.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322506265,3.3648,148.62,148.6,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1728322510060,16.16,148.65,148.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322510263,16.28502,148.67,148.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322510467,0.12502,148.67,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728322510860,3.3641,148.65,148.61,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728322511063,3.3641,148.65,148.62,10.49111266]
["bitfinex-derivatives","SOLF0:USTF0",1728322511263,3.3641,148.65,148.63,5.33111266]
["bitfinex-derivatives","SOLF0:USTF0",1728322511563,3.3641,148.65,148.64,5.33111266]
["bitfinex-derivatives","SOLF0:USTF0",1728322514066,3.364,148.66,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728322514466,0.12502,148.67,148.64,5.33613663]
["bitfinex-derivatives","SOLF0:USTF0",1728322514773,19.5238,148.66,148.65,5.33613663]
["bitfinex-derivatives","SOLF0:USTF0",1728322517069,0.12502,148.67,148.65,5.33613663]
["bitfinex-derivatives","SOLF0:USTF0",1728322517371,0.12502,148.67,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728322517670,0.12502,148.67,148.66,13.87347829]
["bitfinex-derivatives","SOLF0:USTF0",1728322518462,0.12502,148.67,148.66,24.19347829]
["bitfinex-derivatives","SOLF0:USTF0",1728322518958,1.48502,148.73,148.66,20.82967829]
["bitfinex-derivatives","SOLF0:USTF0",1728322519157,4.84742,148.73,148.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728322519374,4.84742,148.73,148.7,10.48967829]
["bitfinex-derivatives","SOLF0:USTF0",1728322519672,1.48502,148.73,148.71,5.34967829]
["bitfinex-derivatives","SOLF0:USTF0",1728322519870,4.84732,148.73,148.72,5.34967829]
["bitfinex-derivatives","SOLF0:USTF0",1728322521269,4.84732,148.73,148.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728322521467,3.3625,148.72,148.71,5.34634966]
["bitfinex-derivatives","SOLF0:USTF0",1728322522768,3.48742,148.73,148.71,5.34634966]
["bitfinex-derivatives","SOLF0:USTF0",1728322522965,3.48742,148.73,148.72,5.34634966]
["bitfinex-derivatives","SOLF0:USTF0",1728322524372,0.12502,148.73,148.72,5.34634966]
["bitfinex-derivatives","SOLF0:USTF0",1728322524768,3.48732,148.73,148.72,5.34634966]
["bitfinex-derivatives","SOLF0:USTF0",1728322524977,3.48732,148.73,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728322524978,0.12502,148.73,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728322525169,0.12502,148.73,148.72,5.33960208]
["bitfinex-derivatives","SOLF0:USTF0",1728322525364,0.12502,148.73,148.72,8.70210208]
["bitfinex-derivatives","SOLF0:USTF0",1728322525766,0.12502,148.73,148.72,5.33960208]
["bitfinex-derivatives","SOLF0:USTF0",1728322527071,0.12502,148.73,148.72,8.70210208]
["bitfinex-derivatives","SOLF0:USTF0",1728322528479,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728322529076,0.12502,148.73,148.72,8.68672818]
["bitfinex-derivatives","SOLF0:USTF0",1728322531972,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728322532482,0.12502,148.73,148.72,8.67811086]
["bitfinex-derivatives","SOLF0:USTF0",1728322534176,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728322534375,3.48732,148.73,148.72,10.43049122]
["bitfinex-derivatives","SOLF0:USTF0",1728322534676,0.12502,148.73,148.72,10.43049122]
["bitfinex-derivatives","SOLF0:USTF0",1728322535470,0.12502,148.73,148.72,10.42772565]
["bitfinex-derivatives","SOLF0:USTF0",1728322536272,0.12502,148.73,148.72,5.30772565]
["bitfinex-derivatives","SOLF0:USTF0",1728322536669,0.12502,148.73,148.7,5.30772565]
["bitfinex-derivatives","SOLF0:USTF0",1728322536878,3.3626,148.72,148.71,5.30772565]
["bitfinex-derivatives","SOLF0:USTF0",1728322537372,21.26,148.72,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728322537581,21.26,148.72,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322537582,16.14,148.67,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728322537879,3.3642,148.65,148.61,8.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728322539877,3.3638,148.67,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728322540273,3.3638,148.67,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728322541085,3.3632,148.69,148.66,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728322541286,16.14,148.71,148.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322541671,3.3637,148.67,148.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322547788,16.14,148.69,148.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322547991,3.3638,148.66,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728322548194,16.14,148.69,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322548401,16.14,148.69,148.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728322549300,1.3819,148.71,148.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728322549596,3.3647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322551394,1.388,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322551395,3.3646,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322552306,4.7524,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322553098,1.388,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322553298,3.3646,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322554402,4.7525,148.64,148.61,3.48992]
["bitfinex-derivatives","SOLF0:USTF0",1728322555207,3.3645,148.64,148.61,3.48992]
["bitfinex-derivatives","SOLF0:USTF0",1728322556298,3.3642,148.65,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728322556999,3.364,148.66,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728322557202,3.364,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322557593,3.3639,148.66,148.61,3.48982]
["bitfinex-derivatives","SOLF0:USTF0",1728322557793,16.14,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322558710,3.364,148.66,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322559811,3.364,148.66,148.62,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728322560012,3.364,148.66,148.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322560605,3.364,148.66,148.63,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728322560909,3.3637,148.67,148.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322561109,3.3637,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728322561407,3.3639,148.66,148.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322561603,1.3047,148.69,148.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322562206,16.14,148.68,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728322562505,16.14,148.66,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728322563408,3.3647,148.62,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728322563609,16.14,148.66,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728322563809,3.3646,148.63,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728322567110,3.3647,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322572410,1.3198,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322572718,4.6844,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322573016,16.14,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322573314,16.14,148.67,148.61,8.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728322573512,3.3645,148.64,148.61,8.60992]
["bitfinex-derivatives","SOLF0:USTF0",1728322575921,16.14,148.67,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728322576108,3.3639,148.66,148.61,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728322576416,10.33,148.66,148.61,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728322576718,10.33,148.67,148.64,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728322577812,3.364,148.66,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322578514,3.364,148.66,148.63,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728322578913,13.6942,148.65,148.61,15.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728322579519,13.6942,148.65,148.62,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728322580121,13.6942,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728322580519,10.33,148.65,148.63,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728322580818,10.33,148.67,148.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322581016,10.33,148.67,148.64,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728322581222,10.33,148.68,148.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322581428,11.6712,148.7,148.67,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728322581615,11.6712,148.7,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322581929,0.12502,148.73,148.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322582223,0.12502,148.73,148.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322582629,0.12502,148.73,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728322583721,0.12502,148.73,148.72,5.38236492]
["bitfinex-derivatives","SOLF0:USTF0",1728322587018,0.12502,148.73,148.71,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728322587424,0.12502,148.73,148.72,5.38125793]
["bitfinex-derivatives","SOLF0:USTF0",1728322588229,0.12502,148.73,148.72,8.74375793]
["bitfinex-derivatives","SOLF0:USTF0",1728322590829,0.12502,148.73,148.72,8.74209844]
["bitfinex-derivatives","SOLF0:USTF0",1728322591026,0.12502,148.73,148.72,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1728322591227,0.12502,148.73,148.72,8.74209844]
["bitfinex-derivatives","SOLF0:USTF0",1728322593138,0.12502,148.73,148.72,5.37959844]
["bitfinex-derivatives","SOLF0:USTF0",1728322594229,0.12502,148.73,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728322594431,0.12502,148.73,148.72,5.3786932]
["bitfinex-derivatives","SOLF0:USTF0",1728322595337,0.12502,148.73,148.71,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728322599926,0.12502,148.73,148.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322600131,3.3625,148.72,148.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322601837,3.3625,148.72,148.71,5.38388013]
["bitfinex-derivatives","SOLF0:USTF0",1728322602028,3.48742,148.73,148.71,5.38388013]
["bitfinex-derivatives","SOLF0:USTF0",1728322602232,3.48742,148.73,148.72,5.38388013]
["bitfinex-derivatives","SOLF0:USTF0",1728322603130,0.12502,148.73,148.72,5.38388013]
["bitfinex-derivatives","SOLF0:USTF0",1728322604635,3.48732,148.73,148.72,5.38388013]
["bitfinex-derivatives","SOLF0:USTF0",1728322604840,3.48732,148.73,148.7,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728322605039,3.48732,148.73,148.72,5.38605866]
["bitfinex-derivatives","SOLF0:USTF0",1728322605843,0.12502,148.73,148.72,5.38605866]
["bitfinex-derivatives","SOLF0:USTF0",1728322606842,3.48732,148.73,148.72,5.38605866]
["bitfinex-derivatives","SOLF0:USTF0",1728322611251,0.12502,148.73,148.72,5.38605866]
["bitfinex-derivatives","SOLF0:USTF0",1728322611548,0.12502,148.73,148.72,8.74855866]
["bitfinex-derivatives","SOLF0:USTF0",1728322612645,0.12502,148.73,148.72,19.07855866]
["bitfinex-derivatives","SOLF0:USTF0",1728322615751,0.12502,148.73,148.72,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728322615958,10.33,148.78,148.72,13.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728322615959,0.12502,148.79,148.76,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322616256,0.12502,148.79,148.77,15.71141759]
["bitfinex-derivatives","SOLF0:USTF0",1728322616650,0.12502,148.79,148.78,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728322616844,0.12502,148.79,148.78,5.37994081]
["bitfinex-derivatives","SOLF0:USTF0",1728322617250,3.48592,148.79,148.78,5.37994081]
["bitfinex-derivatives","SOLF0:USTF0",1728322617447,3.48592,148.79,148.76,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728322617448,3.48592,148.79,148.77,5.37994081]
["bitfinex-derivatives","SOLF0:USTF0",1728322617753,3.48592,148.79,148.78,5.37994081]
["bitfinex-derivatives","SOLF0:USTF0",1728322618143,3.48592,148.79,148.77,5.37994081]
["bitfinex-derivatives","SOLF0:USTF0",1728322618348,3.48592,148.79,148.78,5.37994081]
["bitfinex-derivatives","SOLF0:USTF0",1728322618651,3.48592,148.79,148.77,5.37994081]
["bitfinex-derivatives","SOLF0:USTF0",1728322618844,3.48592,148.79,148.78,5.37994081]
["bitfinex-derivatives","SOLF0:USTF0",1728322619257,3.48592,148.79,148.76,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728322619455,3.48592,148.79,148.78,5.37697178]
["bitfinex-derivatives","SOLF0:USTF0",1728322619655,0.12502,148.79,148.78,5.37697178]
["bitfinex-derivatives","SOLF0:USTF0",1728322619855,0.12502,148.79,148.77,5.37697178]
["bitfinex-derivatives","SOLF0:USTF0",1728322620053,0.12502,148.79,148.77,8.73817178]
["bitfinex-derivatives","SOLF0:USTF0",1728322620358,0.12502,148.79,148.78,5.37697178]
["bitfinex-derivatives","SOLF0:USTF0",1728322621254,3.48592,148.79,148.78,5.37697178]
["bitfinex-derivatives","SOLF0:USTF0",1728322625261,10.45502,148.79,148.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322625560,3.3613,148.77,148.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322625952,3.3612,148.78,148.76,10.49618199]
["bitfinex-derivatives","SOLF0:USTF0",1728322626159,3.3612,148.78,148.77,5.37618199]
["bitfinex-derivatives","SOLF0:USTF0",1728322627863,13.81592,148.79,148.77,5.37618199]
["bitfinex-derivatives","SOLF0:USTF0",1728322632369,13.81592,148.79,148.76,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728322632670,13.81592,148.79,148.77,5.37445304]
["bitfinex-derivatives","SOLF0:USTF0",1728322632969,3.48592,148.79,148.77,5.37445304]
["bitfinex-derivatives","SOLF0:USTF0",1728322635370,13.6911,148.78,148.77,5.37445304]
["bitfinex-derivatives","SOLF0:USTF0",1728322636072,10.33,148.78,148.74,5.37445304]
["bitfinex-derivatives","SOLF0:USTF0",1728322636280,13.6918,148.75,148.73,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322636572,10.33,148.75,148.74,5.37776233]
["bitfinex-derivatives","SOLF0:USTF0",1728322637573,3.3617,148.76,148.74,5.37776233]
["bitfinex-derivatives","SOLF0:USTF0",1728322637773,3.3617,148.76,148.75,5.37776233]
["bitfinex-derivatives","SOLF0:USTF0",1728322638675,3.3615,148.77,148.75,5.37776233]
["bitfinex-derivatives","SOLF0:USTF0",1728322638874,3.3615,148.77,148.76,5.37776233]
["bitfinex-derivatives","SOLF0:USTF0",1728322639468,3.3615,148.77,148.74,5.37776233]
["bitfinex-derivatives","SOLF0:USTF0",1728322639675,3.3615,148.77,148.75,8.73956233]
["bitfinex-derivatives","SOLF0:USTF0",1728322639874,3.3615,148.77,148.76,5.37776233]
["bitfinex-derivatives","SOLF0:USTF0",1728322640973,10.45502,148.79,148.76,5.37776233]
["bitfinex-derivatives","SOLF0:USTF0",1728322641282,10.45502,148.79,148.73,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728322641283,3.3613,148.77,148.73,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728322641475,3.3613,148.77,148.74,5.38882802]
["bitfinex-derivatives","SOLF0:USTF0",1728322641676,3.3613,148.77,148.75,5.38882802]
["bitfinex-derivatives","SOLF0:USTF0",1728322641876,3.3613,148.77,148.76,5.38882802]
["bitfinex-derivatives","SOLF0:USTF0",1728322642073,3.3612,148.78,148.76,5.38882802]
["bitfinex-derivatives","SOLF0:USTF0",1728322642269,3.3612,148.78,148.77,5.38882802]
["bitfinex-derivatives","SOLF0:USTF0",1728322642871,3.48602,148.79,148.77,8.75002802]
["bitfinex-derivatives","SOLF0:USTF0",1728322643178,0.12502,148.79,148.78,5.38882802]
["bitfinex-derivatives","SOLF0:USTF0",1728322644277,0.12502,148.79,148.78,11.23157539]
["bitfinex-derivatives","SOLF0:USTF0",1728322644477,3.48592,148.79,148.78,11.23157539]
["bitfinex-derivatives","SOLF0:USTF0",1728322645868,0.12502,148.79,148.78,11.23157539]
["bitfinex-derivatives","SOLF0:USTF0",1728322646073,0.12502,148.79,148.78,14.59267539]
["bitfinex-derivatives","SOLF0:USTF0",1728322646476,0.12502,148.79,148.78,14.59904698]
["bitfinex-derivatives","SOLF0:USTF0",1728322652393,0.12502,148.79,148.78,24.92904698]
["bitfinex-derivatives","SOLF0:USTF0",1728322653085,0.12502,148.85,148.78,21.56794698]
["bitfinex-derivatives","SOLF0:USTF0",1728322653284,0.12502,148.85,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322653483,0.12502,148.85,148.84,11.23794698]
["bitfinex-derivatives","SOLF0:USTF0",1728322653791,0.12502,148.85,148.84,14.59774698]
["bitfinex-derivatives","SOLF0:USTF0",1728322654578,0.12502,148.85,148.84,24.92774698]
["bitfinex-derivatives","SOLF0:USTF0",1728322655992,0.12502,148.85,148.84,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728322656490,0.12502,148.85,148.84,24.93703844]
["bitfinex-derivatives","SOLF0:USTF0",1728322656993,1.48332,148.91,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728322657192,11.81332,148.91,148.88,11.24723844]
["bitfinex-derivatives","SOLF0:USTF0",1728322657395,3.3584,148.9,148.89,11.24723844]
["bitfinex-derivatives","SOLF0:USTF0",1728322659390,3.3584,148.9,148.87,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1728322659591,3.3586,148.89,148.87,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1728322659897,3.3586,148.89,148.88,11.22932123]
["bitfinex-derivatives","SOLF0:USTF0",1728322660893,13.6886,148.89,148.88,11.22932123]
["bitfinex-derivatives","SOLF0:USTF0",1728322662695,10.33,148.89,148.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322662891,3.3589,148.88,148.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728322663087,3.3589,148.88,148.87,16.32915986]
["bitfinex-derivatives","SOLF0:USTF0",1728322666288,3.3589,148.88,148.87,10.94415467]
["bitfinex-derivatives","SOLF0:USTF0",1728322666493,3.3589,148.88,148.87,16.31894237]
["bitfinex-derivatives","SOLF0:USTF0",1728322669592,3.3589,148.88,148.87,10.93816346]
["bitfinex-derivatives","SOLF0:USTF0",1728322669798,3.3589,148.88,148.87,16.3074298]
["bitfinex-derivatives","SOLF0:USTF0",1728322671607,3.3585,148.9,148.87,29.9964298]
["bitfinex-derivatives","SOLF0:USTF0",1728322671902,10.45502,148.91,148.88,11.1874298]
["bitfinex-derivatives","SOLF0:USTF0",1728322672195,10.45502,148.91,148.89,11.1874298]
["bitfinex-derivatives","SOLF0:USTF0",1728322672401,3.3587,148.89,148.87,18.809]
["bitfinex-derivatives","SOLF0:USTF0",1728322672603,3.3587,148.89,148.88,11.18103209]
["bitfinex-derivatives","SOLF0:USTF0",1728322673201,3.3587,148.89,148.88,11.17916773]
["bitfinex-derivatives","SOLF0:USTF0",1728322676405,3.3587,148.89,148.88,5.36524739]
["bitfinex-derivatives","SOLF0:USTF0",1728322676806,3.3587,148.89,148.88,11.17723313]
["bitfinex-derivatives","SOLF0:USTF0",1728322677107,3.3587,148.89,148.88,11.17702516]
["bitfinex-derivatives","SOLF0:USTF0",1728322680019,3.3587,148.89,148.87,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728322680215,3.3587,148.89,148.88,11.17298317]
["bitfinex-derivatives","SOLF0:USTF0",1728322681425,13.6887,148.89,148.88,11.17298317]
["bitfinex-derivatives","SOLF0:USTF0",1728322682223,13.6887,148.89,148.88,5.36232211]
["bitfinex-derivatives","SOLF0:USTF0",1728322682423,10.33,148.89,148.88,11.17388084]
["bitfinex-derivatives","SOLF0:USTF0",1728322682721,13.6886,148.89,148.88,11.17388084]
["bitfinex-derivatives","SOLF0:USTF0",1728322683118,10.33,148.89,148.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322683423,13.6895,148.86,148.85,5.36391511]
["bitfinex-derivatives","SOLF0:USTF0",1728322684622,10.33,148.86,148.85,5.36391511]
["bitfinex-derivatives","SOLF0:USTF0",1728322685019,10.33,148.86,148.84,5.36391511]
["bitfinex-derivatives","SOLF0:USTF0",1728322685218,13.6893,148.86,148.85,5.36391511]
["bitfinex-derivatives","SOLF0:USTF0",1728322685526,10.33,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728322685720,13.6893,148.86,148.85,5.36506232]
["bitfinex-derivatives","SOLF0:USTF0",1728322685921,10.33,148.86,148.83,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728322686127,10.33,148.87,148.85,5.365063]
["bitfinex-derivatives","SOLF0:USTF0",1728322686315,3.3593,148.86,148.84,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728322686521,10.33,148.87,148.85,5.36504622]
["bitfinex-derivatives","SOLF0:USTF0",1728322686921,13.6892,148.87,148.85,5.36504622]
["bitfinex-derivatives","SOLF0:USTF0",1728322687230,10.33,148.89,148.85,5.36504622]
["bitfinex-derivatives","SOLF0:USTF0",1728322687827,3.3593,148.87,148.85,8.72444622]
["bitfinex-derivatives","SOLF0:USTF0",1728322688025,3.3593,148.87,148.86,5.36504622]
["bitfinex-derivatives","SOLF0:USTF0",1728322688531,10.33,148.88,148.85,5.36504622]
["bitfinex-derivatives","SOLF0:USTF0",1728322688737,10.33,148.88,148.86,5.36504622]
["bitfinex-derivatives","SOLF0:USTF0",1728322688926,3.3593,148.86,148.84,13.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728322689327,3.3593,148.86,148.85,5.36505784]
["bitfinex-derivatives","SOLF0:USTF0",1728322689929,3.3591,148.87,148.85,5.36505784]
["bitfinex-derivatives","SOLF0:USTF0",1728322690128,3.3591,148.87,148.86,5.36505784]
["bitfinex-derivatives","SOLF0:USTF0",1728322690432,10.33,148.88,148.86,5.36505784]
["bitfinex-derivatives","SOLF0:USTF0",1728322690625,10.33,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322690831,10.33,148.88,148.84,8.72511117]
["bitfinex-derivatives","SOLF0:USTF0",1728322691032,10.33,148.88,148.85,5.36551117]
["bitfinex-derivatives","SOLF0:USTF0",1728322691430,3.3593,148.86,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322691630,10.33,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322691936,10.33,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322692438,3.3594,148.86,148.84,13.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728322694031,10.33,148.88,148.84,13.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728322694535,3.3595,148.85,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322697135,10.33,148.88,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322697428,3.3594,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322698735,3.3594,148.86,148.84,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728322701041,10.33,148.89,148.84,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728322701333,0.12502,148.91,148.86,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728322701540,10.33,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322701734,3.3593,148.86,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322701934,3.3593,148.86,148.84,13.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728322704739,3.3591,148.87,148.82,101.35026757]
["bitfinex-derivatives","SOLF0:USTF0",1728322704946,10.33,148.89,148.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322705541,3.3595,148.86,148.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322705742,10.33,148.87,148.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322706238,3.3595,148.85,148.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322706742,10.33,148.87,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322706950,3.3598,148.84,148.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322707944,3.3598,148.84,148.82,97.99016757]
["bitfinex-derivatives","SOLF0:USTF0",1728322708143,3.3598,148.84,148.82,103.09016757]
["bitfinex-derivatives","SOLF0:USTF0",1728322708949,3.3598,148.84,148.82,106.45036757]
["bitfinex-derivatives","SOLF0:USTF0",1728322709959,3.3598,148.84,148.82,101.35036757]
["bitfinex-derivatives","SOLF0:USTF0",1728322710242,3.3598,148.84,148.82,106.45036757]
["bitfinex-derivatives","SOLF0:USTF0",1728322710639,10.33,148.86,148.82,101.35036757]
["bitfinex-derivatives","SOLF0:USTF0",1728322710945,3.3596,148.85,148.82,106.45036757]
["bitfinex-derivatives","SOLF0:USTF0",1728322711943,10.33,148.86,148.82,101.35036757]
["bitfinex-derivatives","SOLF0:USTF0",1728322712144,3.3598,148.84,148.82,106.45036757]
["bitfinex-derivatives","SOLF0:USTF0",1728322715948,3.3598,148.84,148.82,101.35036757]
["bitfinex-derivatives","SOLF0:USTF0",1728322716148,3.3598,148.84,148.82,106.45036757]
["bitfinex-derivatives","SOLF0:USTF0",1728322716946,3.36,148.83,148.82,103.09016757]
["bitfinex-derivatives","SOLF0:USTF0",1728322718050,3.3599,148.84,148.82,103.09016757]
["bitfinex-derivatives","SOLF0:USTF0",1728322719447,3.36,148.83,148.82,97.99016757]
["bitfinex-derivatives","SOLF0:USTF0",1728322719846,3.3605,148.81,148.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322721348,3.3607,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322721548,13.6907,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728322725760,13.6907,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322727156,3.3607,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322727367,13.6907,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322728162,13.6906,148.81,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322728466,3.3606,148.81,148.79,3.36090001]
["bitfinex-derivatives","SOLF0:USTF0",1728322728661,3.3606,148.81,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322728855,3.3607,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322729162,10.33,148.82,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322729767,3.3606,148.81,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322730964,3.3607,148.8,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322731664,6.64291999,148.85,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322731869,3.3603,148.82,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322732566,0.12501999,148.85,148.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728322732759,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322733167,0.12501999,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322733370,3.3602,148.83,148.8,13.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728322737165,3.36,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322738263,10.45501999,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322738464,3.3601,148.83,148.8,13.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728322739465,3.3599,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322739666,0.12501999,148.85,148.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322740263,3.48461999,148.85,148.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728322740666,3.48461999,148.85,148.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728322741267,0.12501999,148.85,148.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728322741466,0.12501999,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728322741665,0.12501999,148.85,148.82,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728322742674,10.45501999,148.85,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322743266,3.3599,148.84,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322743672,3.48461999,148.85,148.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728322745678,0.12501999,148.85,148.84,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728322746779,0.12501999,148.85,148.84,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728322748274,3.3585,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728322748478,3.3585,148.9,148.87,13.689]
["bitfinex-derivatives","SOLF0:USTF0",1728322748681,10.45502,148.91,148.87,13.689]
["bitfinex-derivatives","SOLF0:USTF0",1728322748881,10.33,148.9,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728322749490,3.3587,148.89,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728322750083,3.3587,148.89,148.86,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728322751693,3.3587,148.89,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728322754788,0.12502,148.91,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728322754994,3.3585,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728322755187,10.45502,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322755493,3.48332,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728322756489,3.48332,148.91,148.89,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728322757393,3.48332,148.91,148.86,8.50473613]
["bitfinex-derivatives","SOLF0:USTF0",1728322757394,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728322757595,0.12502,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322757795,0.12502,148.91,148.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322759299,3.48322,148.91,148.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322759696,0.12502,148.91,148.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322761405,3.48322,148.91,148.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322765608,0.12502,148.91,148.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322766301,0.12502,148.91,148.9,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728322768704,10.45502,148.91,148.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322768909,10.45502,148.91,148.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322769607,3.3584,148.9,148.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322775804,10.33,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322776008,10.33,148.89,148.84,14.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728322776206,3.3587,148.89,148.86,13.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728322776705,3.3587,148.89,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728322780706,3.3587,148.89,148.86,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728322781107,10.45502,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322781316,3.3585,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728322782214,0.12502,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322782414,0.12502,148.91,148.89,18.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728322783609,3.48322,148.91,148.89,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728322785910,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728322786110,0.12502,148.91,148.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322786711,0.12502,148.91,148.89,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728322786917,0.12502,148.91,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322787211,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728322787813,0.12502,148.91,148.9,13.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728322792315,3.48342,148.91,148.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322792512,0.12502,148.91,148.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322793513,0.12502,148.91,148.89,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728322794619,0.12502,148.91,148.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322795315,3.48332,148.91,148.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322796822,0.12502,148.91,148.89,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728322799118,0.12502,148.91,148.9,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728322799319,0.12502,148.91,148.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322799821,0.12502,148.91,148.89,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728322805630,3.3587,148.89,148.87,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728322805831,10.33,148.89,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322806018,10.33,148.88,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322806222,13.689,148.88,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322806824,3.359,148.88,148.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322809429,3.3595,148.85,148.84,97.97686984]
["bitfinex-derivatives","SOLF0:USTF0",1728322810127,3.36,148.83,148.8,18.93495285]
["bitfinex-derivatives","SOLF0:USTF0",1728322810324,3.36,148.83,148.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322810528,10.33,148.84,148.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322810721,10.33,148.88,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322810922,1.3053,148.89,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322811135,3.359,148.88,148.85,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728322811337,3.359,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322812033,3.3592,148.87,148.84,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728322813332,3.359,148.88,148.85,13.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728322813523,10.33,148.88,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322813728,10.33,148.88,148.82,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1728322814431,10.33,148.84,148.8,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728322814625,10.33,148.84,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322815830,10.33,148.85,148.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1728322816935,10.33,148.85,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322817438,3.36,148.83,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322817933,10.33,148.85,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322818138,3.3599,148.84,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322818938,3.3599,148.84,148.82,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728322819234,3.36,148.83,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322820037,3.3599,148.84,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322820833,10.33,148.85,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322821039,3.36,148.83,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322823041,3.36,148.83,148.79,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728322823237,3.36,148.83,148.8,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728322823438,10.33,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322823640,3.3599,148.84,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322823831,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322825240,3.3601,148.83,148.8,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728322825540,3.3601,148.83,148.79,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728322825736,3.3601,148.83,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322826337,10.33,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322826538,3.3599,148.84,148.81,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728322827546,3.3594,148.86,148.83,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728322827842,3.3594,148.86,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322828147,3.359,148.88,148.85,13.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728322829844,11.699,148.9,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322830040,3.359,148.88,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728322832446,3.3593,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322832749,10.33,148.87,148.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322833144,10.33,148.85,148.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322833737,13.6897,148.85,148.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322834143,3.36,148.84,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322834448,10.33,148.85,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322834646,13.6899,148.84,148.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728322836048,13.6899,148.84,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728322837651,10.33,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728322837850,13.6896,148.85,148.82,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728322838244,13.6896,148.85,148.82,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728322840853,3.3598,148.84,148.82,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728322841550,15.43,148.9,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322841745,15.43,148.9,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322842644,3.3591,148.88,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728322842848,15.43,148.9,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728322843144,3.3588,148.89,148.85,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728322843350,10.33,148.9,148.86,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728322843549,10.45502,148.91,148.86,13.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728322843750,10.45502,148.91,148.86,18.7892]
["bitfinex-derivatives","SOLF0:USTF0",1728322843954,0.12502,148.91,148.86,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728322844252,0.12502,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322844449,3.48332,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322845247,3.3584,148.9,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322846252,3.3584,148.9,148.88,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728322847055,0.12502,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322847361,0.12502,148.91,148.89,13.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728322847652,0.12502,148.91,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322847853,0.12502,148.91,148.9,18.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728322855568,0.12502,148.91,148.9,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728322855866,0.12502,148.91,148.9,18.7884]
["bitfinex-derivatives","SOLF0:USTF0",1728322857568,3.3572,148.96,148.9,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728322857766,3.3572,148.96,148.93,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728322859470,11.6683,148.99,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322859867,11.6683,148.99,148.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322860267,11.6683,148.99,148.94,18.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728322860656,3.48202,148.97,148.94,18.7673]
["bitfinex-derivatives","SOLF0:USTF0",1728322861765,3.48202,148.97,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322862765,3.48202,148.97,148.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322862766,3.3573,148.95,148.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322862962,0.12502,148.97,148.94,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322863471,3.3573,148.95,148.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322863966,3.3575,148.94,148.92,13.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728322864168,3.3575,148.94,148.92,18.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728322864969,10.45502,148.97,148.92,18.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728322865167,3.3573,148.95,148.92,18.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728322865363,10.33,148.96,148.92,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322865569,13.6879,148.93,148.88,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728322865867,0.12502,148.97,148.9,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728322865868,10.33,148.94,148.9,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728322866162,3.3578,148.93,148.9,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728322866373,3.3578,148.93,148.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322867368,3.3578,148.93,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728322869673,3.3578,148.93,148.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322869875,3.3578,148.93,148.9,18.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728322870470,3.3578,148.93,148.9,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728322872873,3.3582,148.92,148.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322873976,3.3582,148.91,148.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322874174,3.3582,148.91,148.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322875275,3.3582,148.91,148.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322875473,3.3579,148.93,148.9,13.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728322878373,10.33,148.95,148.9,13.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728322878574,10.33,148.94,148.9,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728322878775,10.33,148.94,148.89,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322878776,10.33,148.92,148.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322879073,3.3584,148.9,148.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322879980,3.3584,148.9,148.87,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728322880177,3.3584,148.9,148.87,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728322884474,10.33,148.91,148.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322885182,3.3589,148.89,148.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322886080,3.3585,148.9,148.86,18.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728322886281,10.33,148.91,148.86,18.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728322886477,10.33,148.91,148.86,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322886779,3.3585,148.9,148.87,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728322888583,10.33,148.92,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322888885,3.3583,148.91,148.88,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728322889189,3.3579,148.93,148.9,13.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728322889492,10.33,148.95,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322889682,10.33,148.95,148.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322889882,3.3578,148.93,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728322892486,3.3577,148.94,148.91,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728322892796,10.33,148.95,148.9,18.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728322893093,3.3578,148.93,148.9,18.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728322894689,3.3578,148.93,148.9,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322894880,3.3578,148.93,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728322896586,10.33,148.95,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728322896587,3.3576,148.94,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728322898278,3.3576,148.94,148.92,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728322900387,10.33,148.96,148.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322900588,3.3572,148.96,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322901384,3.3572,148.96,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728322901590,0.12502,148.97,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728322901893,3.3573,148.95,148.93,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728322902093,0.12502,148.97,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322902291,3.48192,148.97,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322902491,3.48192,148.97,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322902692,0.12502,148.97,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322903097,3.3572,148.96,148.94,13.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728322903292,3.3572,148.96,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728322904395,3.48202,148.97,148.94,13.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728322904993,0.12502,148.97,148.94,13.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728322905199,3.3571,148.96,148.94,13.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728322907199,3.3571,148.96,148.94,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728322908291,0.12502,148.97,148.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322908496,0.12502,148.97,148.96,13.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728322910003,0.12502,148.97,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322910205,0.12502,148.97,148.95,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728322911101,0.12502,148.97,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322911304,0.12502,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728322912102,0.12502,148.97,148.96,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728322914001,0.12502,148.97,148.96,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728322914197,0.12502,148.97,148.96,18.7671]
["bitfinex-derivatives","SOLF0:USTF0",1728322920904,3.48202,148.97,148.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322921208,0.12502,148.97,148.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322922304,0.12502,148.97,148.95,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728322922605,0.12502,148.97,148.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322922800,3.3571,148.96,148.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322923204,3.3571,148.96,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322923411,3.3571,148.96,148.93,18.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728322924811,3.3571,148.96,148.94,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728322934436,3.3571,148.96,148.93,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728322934629,3.3573,148.95,148.93,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322934831,10.33,148.95,148.9,17.35222834]
["bitfinex-derivatives","SOLF0:USTF0",1728322935022,10.33,148.94,148.9,20.71052834]
["bitfinex-derivatives","SOLF0:USTF0",1728322935221,3.3579,148.93,148.9,20.71052834]
["bitfinex-derivatives","SOLF0:USTF0",1728322935425,3.3579,148.93,148.9,25.79052834]
["bitfinex-derivatives","SOLF0:USTF0",1728322935827,3.3579,148.93,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728322942930,3.3579,148.93,148.9,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728322943133,3.3579,148.93,148.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728322944432,3.3579,148.93,148.91,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728322947039,3.3572,148.96,148.93,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728322947239,3.3572,148.96,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322947635,3.3572,148.96,148.93,13.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728322948032,0.12502,148.97,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322948336,0.12502,148.97,148.96,13.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728322948728,3.3559,149.01,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728322948927,3.3559,149.01,148.98,13.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728322949134,3.3562,149.0,148.95,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728322949339,10.33,149.02,148.97,13.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728322950045,10.33,149.02,148.98,5.38267067]
["bitfinex-derivatives","SOLF0:USTF0",1728322950236,3.3563,149.0,148.99,5.38267067]
["bitfinex-derivatives","SOLF0:USTF0",1728322952843,3.3563,149.0,148.98,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728322953049,3.3563,149.0,148.99,5.383957]
["bitfinex-derivatives","SOLF0:USTF0",1728322954834,13.6863,149.0,148.99,5.383957]
["bitfinex-derivatives","SOLF0:USTF0",1728322960041,10.33,149.0,148.96,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728322960237,10.33,148.99,148.97,5.3909724]
["bitfinex-derivatives","SOLF0:USTF0",1728322960441,10.33,148.99,148.98,5.3909724]
["bitfinex-derivatives","SOLF0:USTF0",1728322960645,13.6864,148.99,148.98,5.3909724]
["bitfinex-derivatives","SOLF0:USTF0",1728322963148,13.6864,148.99,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728322963149,3.3569,148.97,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728322963349,3.3569,148.97,148.96,5.39378364]
["bitfinex-derivatives","SOLF0:USTF0",1728322963846,3.3569,148.97,148.96,5.39379683]
["bitfinex-derivatives","SOLF0:USTF0",1728322966447,3.3569,148.97,148.95,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728322966645,3.3569,148.97,148.96,5.39557529]
["bitfinex-derivatives","SOLF0:USTF0",1728322968852,13.6869,148.97,148.96,5.39557529]
["bitfinex-derivatives","SOLF0:USTF0",1728322969948,3.3571,148.96,148.94,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728322970451,10.33,148.97,148.95,10.79522776]
["bitfinex-derivatives","SOLF0:USTF0",1728322970650,10.33,148.97,148.96,5.39784896]
["bitfinex-derivatives","SOLF0:USTF0",1728322970853,64.80025709,149.03,148.96,15.72784896]
["bitfinex-derivatives","SOLF0:USTF0",1728322971043,64.80025709,149.03,148.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728322971044,64.80025709,149.03,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322971244,75.13025709,149.03,148.99,5.39784896]
["bitfinex-derivatives","SOLF0:USTF0",1728322971447,3.3558,149.02,149.0,5.39784896]
["bitfinex-derivatives","SOLF0:USTF0",1728322971746,75.13025709,149.03,149.01,5.39784896]
["bitfinex-derivatives","SOLF0:USTF0",1728322971952,75.13025709,149.03,149.02,5.39784896]
["bitfinex-derivatives","SOLF0:USTF0",1728322973551,75.13025709,149.03,149.02,5.35251444]
["bitfinex-derivatives","SOLF0:USTF0",1728322973949,75.13025709,149.03,148.99,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728322974157,78.48575709,149.03,149.02,5.35189373]
["bitfinex-derivatives","SOLF0:USTF0",1728322974455,75.13025709,149.03,149.02,5.35189373]
["bitfinex-derivatives","SOLF0:USTF0",1728322975455,78.48575709,149.03,149.02,5.35189373]
["bitfinex-derivatives","SOLF0:USTF0",1728322975658,3.48052,149.03,149.02,5.35189373]
["bitfinex-derivatives","SOLF0:USTF0",1728322975859,13.81052,149.03,149.02,5.35189373]
["bitfinex-derivatives","SOLF0:USTF0",1728322977247,3.3559,149.02,149.0,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728322977453,3.3559,149.02,149.01,5.35008795]
["bitfinex-derivatives","SOLF0:USTF0",1728322978355,0.12502,149.03,149.01,5.35008795]
["bitfinex-derivatives","SOLF0:USTF0",1728322978557,0.12502,149.03,149.02,8.70578795]
["bitfinex-derivatives","SOLF0:USTF0",1728322978858,0.12502,149.03,149.02,5.35008795]
["bitfinex-derivatives","SOLF0:USTF0",1728322979058,3.48052,149.03,149.02,5.35008795]
["bitfinex-derivatives","SOLF0:USTF0",1728322980669,0.12502,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728322980965,0.12502,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322981151,0.12502,149.03,149.01,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728322981357,3.48062,149.03,149.02,5.34665213]
["bitfinex-derivatives","SOLF0:USTF0",1728322983661,0.12502,149.03,149.01,13.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728322983865,0.12502,149.03,149.02,5.34247375]
["bitfinex-derivatives","SOLF0:USTF0",1728322984465,0.12502,149.03,149.02,8.69817375]
["bitfinex-derivatives","SOLF0:USTF0",1728322985565,0.12502,149.03,149.02,19.02817375]
["bitfinex-derivatives","SOLF0:USTF0",1728322985862,3.3547,149.07,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728322986165,3.3547,149.07,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322986166,10.33,149.08,149.06,5.34247375]
["bitfinex-derivatives","SOLF0:USTF0",1728322986365,13.6844,149.08,149.07,5.34247375]
["bitfinex-derivatives","SOLF0:USTF0",1728322987059,3.3548,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728322987253,3.3548,149.06,149.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728322987254,10.33,149.07,149.02,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728322987453,10.33,149.05,149.03,5.33693442]
["bitfinex-derivatives","SOLF0:USTF0",1728322987653,10.33,149.05,149.01,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728322987855,10.33,149.03,149.02,5.33730976]
["bitfinex-derivatives","SOLF0:USTF0",1728322988167,13.6856,149.03,149.02,5.33730976]
["bitfinex-derivatives","SOLF0:USTF0",1728322989269,3.3556,149.03,149.02,5.33730976]
["bitfinex-derivatives","SOLF0:USTF0",1728322990866,3.3556,149.03,149.01,13.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728322991171,3.3556,149.03,149.02,5.33510751]
["bitfinex-derivatives","SOLF0:USTF0",1728322992481,10.33,149.05,149.02,5.33510751]
["bitfinex-derivatives","SOLF0:USTF0",1728322992666,3.3554,149.04,149.03,5.33510751]
["bitfinex-derivatives","SOLF0:USTF0",1728322993973,10.33,149.08,149.03,15.66510751]
["bitfinex-derivatives","SOLF0:USTF0",1728322994170,10.33,149.08,149.04,5.33510751]
["bitfinex-derivatives","SOLF0:USTF0",1728322994374,10.33,149.08,149.05,5.33510751]
["bitfinex-derivatives","SOLF0:USTF0",1728322994567,3.3549,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728322994963,3.3549,149.06,149.05,5.33152349]
["bitfinex-derivatives","SOLF0:USTF0",1728322998362,3.3549,149.06,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728322998572,3.3551,149.05,149.03,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1728322998774,3.3551,149.05,149.04,5.32814949]
["bitfinex-derivatives","SOLF0:USTF0",1728323000364,3.3549,149.06,149.04,5.32814949]
["bitfinex-derivatives","SOLF0:USTF0",1728323000565,3.3549,149.06,149.05,5.32814949]
["bitfinex-derivatives","SOLF0:USTF0",1728323001966,13.6849,149.06,149.05,5.32814949]
["bitfinex-derivatives","SOLF0:USTF0",1728323002171,10.33,149.06,148.98,12.9605]
["bitfinex-derivatives","SOLF0:USTF0",1728323002372,10.33,149.03,149.0,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728323002572,10.33,149.03,149.01,8.6825449]
["bitfinex-derivatives","SOLF0:USTF0",1728323002880,13.6857,149.03,149.02,5.3267449]
["bitfinex-derivatives","SOLF0:USTF0",1728323011982,3.3557,149.03,149.02,5.3267449]
["bitfinex-derivatives","SOLF0:USTF0",1728323013589,3.3557,149.03,149.0,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728323013783,3.3557,149.03,149.02,5.33242386]
["bitfinex-derivatives","SOLF0:USTF0",1728323016583,13.6857,149.03,149.02,5.33242386]
["bitfinex-derivatives","SOLF0:USTF0",1728323017276,10.33,149.03,148.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728323017476,3.3562,149.0,148.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728323018085,3.3562,149.0,148.99,10.39636495]
["bitfinex-derivatives","SOLF0:USTF0",1728323019089,3.3561,149.01,148.99,13.75276495]
["bitfinex-derivatives","SOLF0:USTF0",1728323019280,10.33,149.02,149.0,5.33636495]
["bitfinex-derivatives","SOLF0:USTF0",1728323019482,13.6859,149.02,149.0,5.33636495]
["bitfinex-derivatives","SOLF0:USTF0",1728323020090,3.3559,149.02,149.0,8.69246495]
["bitfinex-derivatives","SOLF0:USTF0",1728323020391,3.3554,149.04,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323020683,10.33,149.06,149.02,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728323021291,3.3553,149.04,149.03,5.33632595]
["bitfinex-derivatives","SOLF0:USTF0",1728323024299,1.4212,149.08,149.03,8.69162595]
["bitfinex-derivatives","SOLF0:USTF0",1728323024497,0.12502,149.09,149.05,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323024693,0.12502,149.09,149.08,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323025001,0.12502,149.09,149.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728323025596,0.12502,149.09,149.08,18.7444]
["bitfinex-derivatives","SOLF0:USTF0",1728323025793,0.12502,149.09,149.08,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728323031515,0.12502,149.09,149.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728323034927,0.12502,149.09,149.08,10.39595272]
["bitfinex-derivatives","SOLF0:USTF0",1728323036327,0.12502,149.09,149.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728323037629,0.12502,149.09,149.08,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728323043624,3.47912,149.09,149.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728323043935,0.12502,149.09,149.08,10.40063051]
["bitfinex-derivatives","SOLF0:USTF0",1728323044623,0.12502,149.09,149.08,13.75503051]
["bitfinex-derivatives","SOLF0:USTF0",1728323046426,13.80912,149.09,149.08,5.34063051]
["bitfinex-derivatives","SOLF0:USTF0",1728323046625,10.45502,149.09,149.05,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728323046820,10.45502,149.09,149.08,5.34137563]
["bitfinex-derivatives","SOLF0:USTF0",1728323047021,10.45502,149.09,149.04,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728323047333,10.33,149.06,149.05,5.34181605]
["bitfinex-derivatives","SOLF0:USTF0",1728323047631,13.6848,149.06,149.05,5.34181605]
["bitfinex-derivatives","SOLF0:USTF0",1728323048029,10.33,149.07,149.05,5.34181605]
["bitfinex-derivatives","SOLF0:USTF0",1728323048226,13.6847,149.07,149.06,5.34181605]
["bitfinex-derivatives","SOLF0:USTF0",1728323048736,0.12502,149.09,149.07,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1728323048938,0.12502,149.09,149.08,5.34181605]
["bitfinex-derivatives","SOLF0:USTF0",1728323050038,0.12502,149.09,149.06,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323050232,0.12502,149.09,149.08,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323050431,0.12502,149.09,149.08,20.71158455]
["bitfinex-derivatives","SOLF0:USTF0",1728323050632,0.12502,149.09,149.08,24.06598455]
["bitfinex-derivatives","SOLF0:USTF0",1728323051228,0.12518,149.16,149.08,20.71158455]
["bitfinex-derivatives","SOLF0:USTF0",1728323051435,10.45502,149.15,149.11,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728323051627,10.45502,149.15,149.12,5.34158455]
["bitfinex-derivatives","SOLF0:USTF0",1728323051832,13.683,149.14,149.13,5.34158455]
["bitfinex-derivatives","SOLF0:USTF0",1728323053439,10.33,149.14,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728323053638,3.3533,149.13,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728323053833,3.3533,149.13,149.11,5.33604871]
["bitfinex-derivatives","SOLF0:USTF0",1728323054039,3.3533,149.13,149.12,5.33604871]
["bitfinex-derivatives","SOLF0:USTF0",1728323054944,3.3531,149.14,149.12,5.33604871]
["bitfinex-derivatives","SOLF0:USTF0",1728323055142,3.3531,149.14,149.13,5.33604871]
["bitfinex-derivatives","SOLF0:USTF0",1728323057437,3.3531,149.14,149.12,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728323057438,3.3531,149.14,149.12,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728323057630,0.12502,149.15,149.13,15.65916498]
["bitfinex-derivatives","SOLF0:USTF0",1728323057837,0.12502,149.15,149.14,19.01216498]
["bitfinex-derivatives","SOLF0:USTF0",1728323058834,0.12502,149.15,149.14,5.32916498]
["bitfinex-derivatives","SOLF0:USTF0",1728323058835,3.47782,149.15,149.14,5.32916498]
["bitfinex-derivatives","SOLF0:USTF0",1728323059234,13.80782,149.15,149.14,5.32916498]
["bitfinex-derivatives","SOLF0:USTF0",1728323060541,3.3531,149.14,149.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323060742,3.3531,149.14,149.13,5.32328646]
["bitfinex-derivatives","SOLF0:USTF0",1728323067852,3.3531,149.14,149.12,5.32328646]
["bitfinex-derivatives","SOLF0:USTF0",1728323068040,3.3531,149.14,149.13,5.32328646]
["bitfinex-derivatives","SOLF0:USTF0",1728323068345,10.45502,149.15,149.12,5.32328646]
["bitfinex-derivatives","SOLF0:USTF0",1728323068541,0.12502,149.15,149.13,5.32328646]
["bitfinex-derivatives","SOLF0:USTF0",1728323068746,10.33,149.14,149.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323068952,3.3532,149.13,149.12,5.31835772]
["bitfinex-derivatives","SOLF0:USTF0",1728323071047,3.3532,149.13,149.1,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1728323071247,3.3532,149.13,149.11,5.31718746]
["bitfinex-derivatives","SOLF0:USTF0",1728323071449,3.3532,149.13,149.12,5.31718746]
["bitfinex-derivatives","SOLF0:USTF0",1728323071747,3.3532,149.13,149.11,5.31718746]
["bitfinex-derivatives","SOLF0:USTF0",1728323072047,3.3532,149.13,149.12,5.31718746]
["bitfinex-derivatives","SOLF0:USTF0",1728323073042,3.3535,149.12,149.11,5.31718746]
["bitfinex-derivatives","SOLF0:USTF0",1728323073247,3.3535,149.12,149.11,5.31753453]
["bitfinex-derivatives","SOLF0:USTF0",1728323074547,3.3535,149.12,149.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323074748,3.3535,149.12,149.11,5.31901732]
["bitfinex-derivatives","SOLF0:USTF0",1728323074947,13.6835,149.12,149.11,5.31901732]
["bitfinex-derivatives","SOLF0:USTF0",1728323076251,3.3535,149.12,149.11,5.31901732]
["bitfinex-derivatives","SOLF0:USTF0",1728323076848,10.33,149.13,149.11,5.31901732]
["bitfinex-derivatives","SOLF0:USTF0",1728323077053,3.3531,149.14,149.12,5.31901732]
["bitfinex-derivatives","SOLF0:USTF0",1728323077350,3.3531,149.14,149.13,5.31987411]
["bitfinex-derivatives","SOLF0:USTF0",1728323077943,0.12502,149.15,149.13,15.64987411]
["bitfinex-derivatives","SOLF0:USTF0",1728323078252,0.12502,149.15,149.14,5.31987411]
["bitfinex-derivatives","SOLF0:USTF0",1728323078455,0.12502,149.15,149.14,5.31934839]
["bitfinex-derivatives","SOLF0:USTF0",1728323078945,0.12502,149.15,149.14,8.67234839]
["bitfinex-derivatives","SOLF0:USTF0",1728323081443,0.12502,149.15,149.14,8.67263611]
["bitfinex-derivatives","SOLF0:USTF0",1728323083453,0.12502,149.15,149.14,5.31963611]
["bitfinex-derivatives","SOLF0:USTF0",1728323084151,0.12502,149.15,149.14,8.67263611]
["bitfinex-derivatives","SOLF0:USTF0",1728323085056,0.12502,149.15,149.14,8.67550411]
["bitfinex-derivatives","SOLF0:USTF0",1728323086062,0.12502,149.15,149.14,13.71550411]
["bitfinex-derivatives","SOLF0:USTF0",1728323088351,0.12502,149.15,149.14,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1728323088552,0.12502,149.15,149.14,13.72306357]
["bitfinex-derivatives","SOLF0:USTF0",1728323088754,0.12502,149.15,149.14,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1728323088953,0.12502,149.15,149.14,13.72292096]
["bitfinex-derivatives","SOLF0:USTF0",1728323089961,0.12502,149.15,149.14,8.68292096]
["bitfinex-derivatives","SOLF0:USTF0",1728323090162,0.12502,149.15,149.14,10.36992096]
["bitfinex-derivatives","SOLF0:USTF0",1728323090358,0.12502,149.15,149.14,13.72292096]
["bitfinex-derivatives","SOLF0:USTF0",1728323091766,0.12502,149.15,149.14,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1728323092063,0.12502,149.15,149.14,8.69085587]
["bitfinex-derivatives","SOLF0:USTF0",1728323095266,0.12502,149.15,149.14,19.02085587]
["bitfinex-derivatives","SOLF0:USTF0",1728323095466,0.12518,149.16,149.15,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728323095762,0.12518,149.16,149.15,19.02065587]
["bitfinex-derivatives","SOLF0:USTF0",1728323097461,0.12518,149.16,149.15,13.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728323100168,0.12502,149.21,149.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323100364,3.47662,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728323100665,10.33,149.2,149.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323101262,3.352,149.19,149.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323104183,3.3519,149.19,149.16,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728323104380,10.33,149.19,149.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728323104580,0.12502,149.21,149.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323104581,3.3525,149.17,149.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323104877,10.33,149.18,149.13,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323105180,3.3524,149.17,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728323105380,10.33,149.18,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728323105883,3.3527,149.16,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728323106481,10.33,149.17,149.11,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728323106689,10.33,149.16,149.12,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728323106983,10.33,149.16,149.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323107187,3.3529,149.15,149.12,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323108476,3.3529,149.15,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728323108676,3.3527,149.16,149.13,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728323109483,10.33,149.17,149.12,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728323109690,10.33,149.14,149.1,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728323109881,9.2407,149.2,149.13,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323110086,3.3523,149.18,149.15,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728323110288,3.3523,149.18,149.14,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728323110688,3.3523,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728323110992,3.3523,149.18,149.14,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728323111182,10.33,149.2,149.16,13.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728323111579,10.33,149.2,149.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323111989,3.3523,149.18,149.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323112186,10.33,149.2,149.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323112586,3.352,149.19,149.16,13.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728323113188,3.352,149.19,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728323113892,3.3518,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728323114189,3.3518,149.2,149.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323114387,3.3517,149.2,149.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323114582,10.33,149.2,149.17,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728323114990,3.352,149.19,149.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323115190,3.352,149.19,149.16,13.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728323119589,13.682,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728323119789,3.3522,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728323120094,10.33,149.19,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728323120491,10.33,149.19,149.15,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728323120695,10.33,149.18,149.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323120999,3.3522,149.18,149.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323121492,10.33,149.2,149.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323121694,10.45502,149.21,149.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323121892,0.12502,149.21,149.17,13.6822]
["bitfinex-derivatives","SOLF0:USTF0",1728323122095,3.3519,149.2,149.17,13.6822]
["bitfinex-derivatives","SOLF0:USTF0",1728323122599,3.3519,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323124194,0.12502,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323124399,0.12502,149.21,149.18,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323124896,0.12502,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728323126198,3.47652,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728323128098,3.47652,149.21,149.19,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728323129496,3.3517,149.2,149.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323129700,13.6817,149.2,149.19,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728323130094,10.33,149.2,149.17,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728323130496,10.33,149.2,149.17,18.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728323130798,13.6819,149.2,149.17,18.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728323130995,10.33,149.2,149.17,18.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728323131603,3.352,149.19,149.17,18.7021]
["bitfinex-derivatives","SOLF0:USTF0",1728323133407,10.33,149.2,149.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323133707,3.3521,149.18,149.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323134407,3.3518,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728323135309,3.352,149.19,149.17,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728323135503,3.352,149.19,149.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323136107,10.33,149.2,149.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323136309,3.3521,149.18,149.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323137804,10.33,149.19,149.11,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728323138012,10.33,149.16,149.11,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728323138207,10.33,149.15,149.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323138505,3.3531,149.14,149.12,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728323138903,10.33,149.15,149.12,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728323139214,13.683,149.15,149.12,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728323142202,3.3531,149.14,149.12,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728323142907,0.12502,149.21,149.13,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323143207,0.12502,149.21,149.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323143409,0.12502,149.21,149.18,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323143610,0.12502,149.21,149.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323143918,3.3518,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728323146513,0.12502,149.21,149.2,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728323146710,0.12502,149.21,149.18,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323147307,0.12502,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728323148109,3.47652,149.21,149.19,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728323154318,3.3517,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323154823,0.12502,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323155028,3.47652,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323155817,0.12502,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323156023,3.3517,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323157923,0.12502,149.21,149.17,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728323158119,10.33,149.19,149.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323158621,3.3522,149.18,149.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323159113,3.3522,149.18,149.16,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1728323159313,3.3522,149.18,149.16,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728323159727,10.33,149.18,149.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323160024,10.33,149.19,149.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323161223,3.3522,149.18,149.16,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728323161522,10.33,149.19,149.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323161923,3.3525,149.17,149.14,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728323162125,10.33,149.17,149.14,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728323162627,3.3526,149.16,149.14,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728323162817,10.33,149.16,149.13,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1728323163321,3.3528,149.15,149.13,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1728323164024,13.6826,149.16,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728323164629,10.33,149.16,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323164919,10.33,149.18,149.14,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323165123,10.33,149.19,149.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323165323,3.3521,149.19,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728323165527,10.45502,149.21,149.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323165721,10.33,149.19,149.14,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323166023,3.3523,149.18,149.15,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728323167024,13.682,149.19,149.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323167422,10.33,149.19,149.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323167731,3.3518,149.2,149.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323168422,3.3518,149.2,149.18,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728323169725,3.3518,149.2,149.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323169925,3.3519,149.2,149.17,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728323170322,10.45502,149.21,149.17,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728323170523,3.352,149.19,149.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323171025,13.6821,149.18,149.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323171226,10.33,149.18,149.12,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728323171528,10.33,149.16,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323171728,3.3528,149.15,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323171926,10.33,149.16,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323172125,10.33,149.14,149.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323172828,3.3533,149.13,149.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323173023,10.33,149.14,149.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323173729,13.6829,149.15,149.13,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728323174123,3.353,149.14,149.11,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728323175824,3.353,149.14,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728323177232,3.3532,149.13,149.11,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728323178427,3.3532,149.13,149.11,13.6836]
["bitfinex-derivatives","SOLF0:USTF0",1728323180634,10.33,149.15,149.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323180927,10.33,149.12,149.09,20.80945706]
["bitfinex-derivatives","SOLF0:USTF0",1728323181434,10.33,149.12,149.09,3.47912]
["bitfinex-derivatives","SOLF0:USTF0",1728323182227,13.6836,149.12,149.09,3.47912]
["bitfinex-derivatives","SOLF0:USTF0",1728323182533,10.33,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323182728,3.3539,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323184831,3.3538,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323186435,13.6836,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728323186731,10.33,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323187339,3.3538,149.11,149.09,3.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728323190133,3.3538,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323190433,10.33,149.12,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323190624,3.3539,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323192439,13.6839,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323192733,10.33,149.1,149.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323192937,3.355,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323193141,10.33,149.06,149.03,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728323193638,3.3552,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323194642,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323194935,13.6853,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323195640,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323196234,13.6849,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323196437,3.3549,149.06,149.04,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323198938,3.355,149.05,149.03,3.48032]
["bitfinex-derivatives","SOLF0:USTF0",1728323199341,3.355,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323199945,10.33,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323200142,13.6853,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323201236,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323201741,3.3552,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323202735,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323208736,13.6853,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323209743,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323210239,10.33,149.06,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323210440,10.33,149.08,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323210743,10.33,149.07,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323211139,3.3549,149.06,149.04,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728323211336,10.33,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323211545,10.33,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323212349,13.6853,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323213946,3.3553,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323214143,3.3551,149.05,149.03,3.48052]
["bitfinex-derivatives","SOLF0:USTF0",1728323214449,10.33,149.07,149.03,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323215147,64.63866429,149.12,149.05,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323215347,64.63866429,149.12,149.03,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728323215348,74.96866429,149.12,149.08,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323215651,3.3536,149.12,149.08,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323216154,3.3536,149.12,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728323216852,10.33,149.13,149.09,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728323217053,3.3537,149.11,149.08,13.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728323217248,10.33,149.11,149.08,13.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728323217551,3.354,149.1,149.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323217753,3.354,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728323218140,3.3538,149.11,149.08,13.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728323218751,3.3538,149.11,149.09,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728323219651,3.3538,149.11,149.08,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323219847,3.3538,149.11,149.08,13.6843]
["bitfinex-derivatives","SOLF0:USTF0",1728323220548,10.33,149.11,149.07,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323220743,3.3544,149.08,149.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323221151,10.33,149.1,149.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323221346,10.33,149.13,149.08,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323221742,3.354,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728323221948,10.33,149.12,149.07,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323222240,10.33,149.1,149.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323222442,13.6841,149.1,149.07,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728323222850,10.33,149.1,149.07,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323223046,10.33,149.08,149.04,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728323223245,10.33,149.08,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323223452,13.6844,149.08,149.06,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728323223651,10.33,149.08,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323224451,3.3546,149.07,149.05,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1728323224652,10.33,149.08,149.05,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1728323225046,13.6846,149.08,149.05,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1728323225249,10.33,149.08,149.05,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1728323225952,3.3546,149.07,149.05,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1728323226150,10.33,149.08,149.05,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1728323226346,3.3547,149.07,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323227255,3.3548,149.06,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323228451,3.3544,149.08,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323228651,10.33,149.1,149.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323228846,3.47657594,149.15,149.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323228847,10.33,149.11,149.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323229050,3.354,149.1,149.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323229448,10.33,149.1,149.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323229660,3.3545,149.08,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323229957,10.33,149.08,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323230159,3.3547,149.07,149.05,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1728323230657,10.33,149.08,149.05,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323230852,10.33,149.09,149.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323231050,10.33,149.11,149.07,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1728323231264,13.6837,149.11,149.07,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323231557,10.33,149.11,149.07,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323231758,13.6837,149.11,149.07,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323232259,3.3537,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728323232463,3.3536,149.12,149.07,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323232658,10.33,149.13,149.07,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323233157,3.3538,149.11,149.07,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323233661,13.6838,149.11,149.07,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323233860,13.6838,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728323234752,3.3539,149.1,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728323235760,10.33,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728323235761,13.6838,149.11,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728323238752,3.3539,149.1,149.08,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728323238956,13.6839,149.1,149.07,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728323240063,3.3539,149.1,149.06,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323240365,3.3539,149.1,149.08,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728323241561,3.3536,149.12,149.08,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323241760,3.3536,149.12,149.1,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728323242351,3.3536,149.12,149.09,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728323242759,3.3531,149.14,149.09,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323242962,3.3531,149.14,149.11,13.6835]
["bitfinex-derivatives","SOLF0:USTF0",1728323243767,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728323244064,0.12502,149.15,149.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323245167,0.12502,149.15,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323245374,13.80802,149.15,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323245573,10.45502,149.15,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323245975,10.45502,149.15,149.1,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728323246172,3.353,149.14,149.11,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728323246379,3.353,149.14,149.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323246673,0.12502,149.15,149.14,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1728323247073,0.12502,149.15,149.14,13.683]
["bitfinex-derivatives","SOLF0:USTF0",1728323248079,3.352,149.19,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728323248377,10.45502,149.21,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728323248577,3.3518,149.2,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323248773,10.45502,149.21,149.16,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323248977,13.80652,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323249178,0.12502,149.21,149.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323249772,3.47652,149.21,149.18,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728323250174,10.45502,149.21,149.16,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323250376,3.3518,149.2,149.17,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728323251580,10.33,149.18,149.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323251980,13.6822,149.18,149.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323253177,3.3523,149.17,149.16,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323254184,3.3523,149.17,149.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323254578,3.3523,149.17,149.14,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728323254778,10.33,149.15,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323255284,13.6829,149.15,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323256178,3.3529,149.15,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323256387,3.3523,149.17,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323256688,3.3523,149.17,149.14,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728323257484,10.33,149.18,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323257691,3.3527,149.16,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323258491,3.3528,149.15,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323258985,10.33,149.18,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323259389,3.3524,149.17,149.14,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728323259589,10.33,149.18,149.14,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728323260482,3.3526,149.16,149.14,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728323264394,3.3526,149.16,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323264900,10.33,149.18,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323265388,3.3528,149.16,149.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323266090,3.3528,149.15,149.13,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323266296,10.33,149.16,149.13,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323266693,10.33,149.16,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323267093,3.3528,149.15,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323267292,10.33,149.16,149.12,13.6834]
["bitfinex-derivatives","SOLF0:USTF0",1728323267594,3.3532,149.14,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323268596,10.33,149.18,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323268800,10.33,149.18,149.13,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728323269801,3.3529,149.15,149.13,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728323269994,10.33,149.16,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323270301,3.353,149.14,149.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323270493,10.33,149.15,149.07,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728323270698,3.3535,149.12,149.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323274593,10.33,149.15,149.11,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323275001,10.33,149.15,149.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323275202,3.3534,149.13,149.11,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728323275402,3.3534,149.13,149.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323275597,10.33,149.14,149.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323275797,3.3534,149.13,149.11,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728323276905,3.3534,149.13,149.11,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728323277905,3.3534,149.13,149.11,18.7036]
["bitfinex-derivatives","SOLF0:USTF0",1728323278107,3.3529,149.15,149.12,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728323278297,4.0938,149.2,149.13,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323278496,1.3746,149.2,149.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323278701,0.12502,149.21,149.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323279003,10.33,149.2,149.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323279408,10.33,149.2,149.15,18.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728323279812,10.33,149.2,149.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1728323280208,3.352,149.19,149.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323280400,0.12502,149.21,149.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323280707,0.12502,149.21,149.18,13.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728323281304,3.47662,149.21,149.18,13.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728323281505,3.47662,149.21,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728323282009,0.12502,149.21,149.18,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323282201,0.12502,149.21,149.2,13.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728323286916,0.12502,149.21,149.2,15.0478]
["bitfinex-derivatives","SOLF0:USTF0",1728323288814,3.3506,149.25,149.22,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728323289015,3.3506,149.25,149.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323289413,10.33,149.24,149.2,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728323289714,10.33,149.22,149.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323289914,10.33,149.22,149.17,13.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728323289915,3.3517,149.21,149.17,13.6821]
["bitfinex-derivatives","SOLF0:USTF0",1728323290109,3.3517,149.21,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323290514,10.33,149.22,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323290717,13.6813,149.22,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728323291406,10.33,149.23,149.19,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728323291606,3.3515,149.21,149.18,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323293111,3.3518,149.2,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323293611,10.33,149.23,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323293809,3.3516,149.21,149.18,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323294020,3.3516,149.21,149.18,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323294215,10.33,149.21,149.17,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728323294421,10.33,149.2,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323295112,3.3519,149.19,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323295815,10.33,149.22,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323296219,10.33,149.22,149.18,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323296415,3.3516,149.21,149.18,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323297113,3.3517,149.2,149.18,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1728323297312,6.358,149.26,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323297517,10.33,149.22,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323297915,10.33,149.22,149.18,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728323299323,3.3515,149.21,149.18,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728323299621,10.33,149.22,149.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323299816,3.3516,149.21,149.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323300022,3.3516,149.21,149.18,18.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728323300419,10.33,149.22,149.18,18.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728323300625,3.3517,149.2,149.18,18.6819]
["bitfinex-derivatives","SOLF0:USTF0",1728323300922,10.33,149.24,149.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1728323301225,3.3511,149.23,149.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323301616,10.33,149.25,149.2,13.6815]
["bitfinex-derivatives","SOLF0:USTF0",1728323301921,10.33,149.23,149.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323302428,3.3518,149.2,149.18,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1728323303625,10.33,149.23,149.18,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1728323303626,3.3515,149.21,149.18,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1728323304819,10.33,149.23,149.18,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1728323306533,3.3516,149.21,149.18,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1728323307624,10.33,149.23,149.18,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1728323307836,3.3517,149.2,149.18,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1728323308226,3.3517,149.2,149.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323309529,3.3516,149.21,149.18,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1728323310637,10.33,149.23,149.18,18.682]
["bitfinex-derivatives","SOLF0:USTF0",1728323311029,10.33,149.22,149.18,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323311736,10.33,149.2,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323311922,3.3519,149.19,149.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323312426,3.3522,149.18,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323313933,3.3523,149.17,149.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323314335,10.33,149.18,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323314543,10.33,149.18,149.15,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323314544,3.3526,149.16,149.15,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323315834,3.3526,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323318836,13.6826,149.16,149.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323319339,10.33,149.16,149.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323319541,10.33,149.13,149.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323320037,10.33,149.13,149.1,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728323320336,3.3536,149.12,149.1,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728323320738,10.33,149.15,149.1,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323321035,3.3537,149.13,149.1,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323321337,10.33,149.15,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728323321531,3.3535,149.14,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728323322233,10.33,149.15,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728323322434,3.3536,149.13,149.11,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1728323323237,10.33,149.12,149.09,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323323539,10.33,149.11,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323323735,3.3542,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323325536,13.6842,149.1,149.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323327642,13.6849,149.07,149.06,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323327844,13.6849,149.07,149.04,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728323327845,10.33,149.07,149.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323328038,10.33,149.07,149.03,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323328239,3.3555,149.05,149.03,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323328451,3.3555,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323329542,10.33,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323330445,3.3556,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323331048,13.6854,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323332143,3.3554,149.05,149.03,3.48082]
["bitfinex-derivatives","SOLF0:USTF0",1728323333250,13.6854,149.05,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323334242,3.3556,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323335448,13.6856,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323351469,3.3556,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323351662,13.6856,149.04,149.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323352271,3.3566,149.0,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323352564,10.33,149.0,148.97,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323352768,10.33,148.98,148.97,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323353160,10.33,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323353666,13.6869,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323371682,3.3569,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323371883,13.6869,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323376394,3.358,148.94,148.9,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1728323376596,10.33,148.93,148.91,6.42712]
["bitfinex-derivatives","SOLF0:USTF0",1728323377097,13.6881,148.93,148.91,6.42712]
["bitfinex-derivatives","SOLF0:USTF0",1728323377290,13.6881,148.93,148.91,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323377493,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323378393,13.6883,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323387899,10.33,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323389396,13.6883,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323395607,10.33,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323396510,13.6883,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323398009,10.33,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323398306,13.6882,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323398702,13.6882,148.93,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1728323400405,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323401301,13.6882,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323402008,3.3578,148.95,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728323402212,10.33,148.95,148.92,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728323402398,10.33,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323402603,10.33,148.93,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323402802,13.6882,148.93,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1728323403000,10.33,148.94,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1728323403405,13.688,148.94,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1728323403602,3.358,148.94,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1728323403803,10.33,148.93,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1728323404108,13.6881,148.93,148.91,3.48352]
["bitfinex-derivatives","SOLF0:USTF0",1728323405114,10.33,148.93,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323407117,10.33,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323407310,13.6877,148.95,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323408312,3.3579,148.94,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323411627,10.33,148.94,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323411915,3.3581,148.93,148.91,3.48342]
["bitfinex-derivatives","SOLF0:USTF0",1728323413515,13.6879,148.94,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323414312,6.3677,148.99,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323414621,10.33,148.99,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323414826,13.6868,148.99,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323415219,1.3884,149.06,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323415523,75.13512268,149.03,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323415712,75.13512268,149.03,148.97,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323415915,3.3565,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323418024,3.3565,149.01,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323418323,13.6862,149.02,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323418917,13.6862,149.02,148.97,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323419119,3.3562,149.02,149.0,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728323419313,13.81102,149.03,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323419522,13.81102,149.03,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323420526,3.48102,149.03,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728323420826,3.48102,149.03,149.01,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728323421129,0.12502,149.03,149.02,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1728323421336,0.12502,149.03,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323421630,10.33,149.02,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323422425,13.686,149.02,149.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323423029,3.3567,148.99,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323423225,10.33,148.99,148.97,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323423819,3.3566,149.0,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323424223,10.33,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323424224,13.6864,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323425623,3.48102,149.03,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728323425822,0.12502,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323426028,10.45502,149.03,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323426227,3.356,149.02,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728323426627,3.356,149.02,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323427023,13.686,149.02,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323427232,13.686,149.02,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323428129,10.33,149.02,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323428427,10.33,149.0,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323428632,0.12502,149.03,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323428633,10.33,148.99,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323428819,13.6869,148.99,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323429531,13.6869,148.99,148.97,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323430622,3.3572,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728323430820,10.33,148.96,148.92,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1728323431031,10.33,148.96,148.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323431221,13.6876,148.95,148.93,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1728323432230,13.6876,148.95,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728323432422,13.6876,148.95,148.93,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1728323432935,3.34194187,149.0,148.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323433233,10.33,149.0,148.96,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728323433535,3.3568,148.99,148.96,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728323433727,10.33,149.0,148.96,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728323433921,10.33,148.98,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728323434435,13.6871,148.98,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728323437030,13.6871,148.98,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728323437533,13.6871,148.98,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323437728,13.6871,148.98,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728323438635,3.3578,148.95,148.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323438937,13.6878,148.95,148.91,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323439232,10.33,148.95,148.92,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728323439735,10.33,148.95,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323439930,13.6877,148.95,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728323440339,13.6877,148.95,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323440537,10.33,148.95,148.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323440839,10.33,148.98,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323441032,10.33,148.98,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323441238,10.33,149.02,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323441534,10.33,149.02,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323441737,3.3565,149.0,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323442532,3.3569,148.98,148.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323442734,10.33,148.98,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323443033,10.33,148.96,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323443443,13.6873,148.97,148.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323444132,13.6873,148.97,148.95,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728323445634,13.6866,149.0,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323445939,10.33,149.0,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323446333,3.3569,148.99,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323446938,13.6866,149.0,148.97,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323447334,10.33,149.02,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323447539,13.81092,149.03,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323447936,3.3561,149.02,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323448332,0.12502,149.03,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728323449035,3.48092,149.03,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728323451141,0.12502,149.03,149.02,13.686]
["bitfinex-derivatives","SOLF0:USTF0",1728323454435,10.33,149.08,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323454741,10.33,149.05,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323455134,10.33,149.05,149.03,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728323458842,3.3553,149.06,149.03,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728323459155,3.3553,149.06,149.04,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1728323460952,10.33,149.05,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323461251,3.3556,149.04,149.03,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323461440,10.33,149.04,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323461643,13.686,149.03,149.0,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728323461950,13.686,149.03,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323463450,13.686,149.03,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728323464147,13.686,149.03,149.0,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728323464554,13.686,149.03,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323464751,3.356,149.03,149.0,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323464952,10.33,149.04,149.0,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323465145,3.3559,149.03,149.0,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323465644,3.3559,149.03,149.0,18.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728323467252,3.3559,149.03,149.0,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323467454,3.3559,149.03,149.01,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323469451,3.3559,149.03,149.0,18.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728323470752,10.33,149.03,149.0,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728323470954,0.12502,149.09,148.97,99.34287666]
["bitfinex-derivatives","SOLF0:USTF0",1728323470955,10.33,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323471156,10.33,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323471452,10.33,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323471658,10.33,149.01,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323472257,13.6863,149.01,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323473455,4.1152,149.06,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323473654,10.33,149.05,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323473859,10.33,149.04,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323474053,3.356,149.03,149.0,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323474456,3.356,149.03,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323474856,13.6856,149.05,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323475059,10.33,149.05,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323475463,3.3557,149.04,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728323475650,10.33,149.04,149.01,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1728323476360,10.33,149.02,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323476561,10.33,149.03,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323476957,13.6859,149.03,149.0,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323477463,13.6859,149.03,149.01,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1728323477661,3.3561,149.02,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323477870,10.33,149.03,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323478265,3.3562,149.02,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323479467,3.3562,149.02,149.0,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728323480361,10.33,149.03,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323480567,13.6863,149.01,149.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323480771,10.33,149.01,148.97,8.48202]
["bitfinex-derivatives","SOLF0:USTF0",1728323481061,4.1152,149.06,148.97,8.48202]
["bitfinex-derivatives","SOLF0:USTF0",1728323481062,10.33,149.0,148.97,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323481259,10.33,149.01,148.97,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323482060,10.33,149.01,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323482362,13.6863,149.01,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323483367,13.6863,149.01,148.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728323483668,13.6863,149.01,148.98,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323484068,3.3565,149.0,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323485558,10.33,149.02,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323485762,10.33,149.04,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323486165,13.6862,149.02,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323486863,3.3562,149.02,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323487057,4.1152,149.06,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323487368,10.33,149.04,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323487569,10.33,149.04,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323488165,3.3559,149.03,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323488365,10.33,149.03,149.0,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728323488572,10.33,149.02,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323489175,13.6862,149.02,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323489567,10.33,149.01,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323490267,10.33,149.01,148.97,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323490468,10.33,149.01,148.97,8.48202]
["bitfinex-derivatives","SOLF0:USTF0",1728323490671,13.6869,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323490877,13.6869,148.99,148.97,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323492473,13.6869,148.99,148.97,8.48212]
["bitfinex-derivatives","SOLF0:USTF0",1728323493782,10.33,148.99,148.97,8.48212]
["bitfinex-derivatives","SOLF0:USTF0",1728323494079,10.33,149.02,148.97,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323494681,3.3563,149.01,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323495180,3.3563,149.01,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323500687,13.6863,149.01,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323501579,13.6863,149.01,148.97,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323501784,13.6861,149.02,148.99,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728323501979,10.33,149.02,148.97,15.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323502380,3.3563,149.01,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323503383,10.33,149.01,148.97,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323503887,10.33,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323504385,3.3565,149.0,148.97,3.48212]
["bitfinex-derivatives","SOLF0:USTF0",1728323509592,3.3565,149.0,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323511891,10.33,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323512093,3.3563,149.01,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323513800,3.3563,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323519698,10.33,149.01,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323520004,3.3569,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323520302,13.6869,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323524010,3.3566,149.0,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323524196,10.33,149.02,148.97,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323524397,10.33,149.02,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323524894,3.3564,149.01,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323525498,3.3565,149.0,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323528498,10.33,149.01,148.97,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728323528802,10.33,148.99,148.97,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728323529301,13.6869,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323543412,13.6869,148.98,148.91,98.05146951]
["bitfinex-derivatives","SOLF0:USTF0",1728323543413,3.3583,148.92,148.91,98.05146951]
["bitfinex-derivatives","SOLF0:USTF0",1728323543712,13.6883,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323544715,15.31,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323544913,13.6897,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323549521,3.30366852,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323549715,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323549914,10.33,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728323550220,3.359,148.89,148.85,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323550715,3.359,148.89,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728323552116,10.33,148.9,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728323552922,10.33,148.9,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323553236,10.33,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323553834,13.6887,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728323554835,10.33,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323555038,3.3589,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728323556127,13.6887,148.91,148.88,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728323556629,10.33,148.91,148.88,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728323557434,13.6886,148.91,148.88,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728323558443,3.3588,148.9,148.88,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728323559035,3.3588,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728323559338,13.6891,148.89,148.85,14.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728323559539,10.33,148.89,148.85,14.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728323559741,10.33,148.89,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728323560134,13.6891,148.89,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728323561041,10.33,148.89,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728323561241,3.3592,148.88,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728323562246,13.6891,148.89,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728323564041,10.33,148.9,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728323565547,13.6888,148.9,148.88,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728323567144,13.6888,148.9,148.85,4.21552]
["bitfinex-derivatives","SOLF0:USTF0",1728323567345,13.6889,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728323567747,13.6889,148.9,148.85,14.54552]
["bitfinex-derivatives","SOLF0:USTF0",1728323567940,13.6889,148.9,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728323568548,10.33,148.9,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728323569349,3.3582,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323569550,4.98,148.98,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323569751,10.33,148.95,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323570349,3.358,148.94,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323570950,3.358,148.94,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728323572745,3.3581,148.93,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728323574758,10.33,148.95,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323574959,3.3579,148.94,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323575957,10.33,148.95,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323576150,10.33,148.96,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728323576660,13.6876,148.96,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728323578959,0.12502,148.97,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323579460,3.3576,148.96,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728323579764,3.3576,148.96,148.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728323579957,3.3576,148.96,148.94,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728323580461,13.6877,148.95,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323580659,10.33,148.93,148.92,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728323580856,10.33,148.93,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728323581055,10.33,148.93,148.91,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728323581761,10.33,148.93,148.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728323581962,10.33,148.93,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323582861,3.3579,148.94,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323583359,10.45502,148.97,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323583565,0.12502,148.97,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323583866,0.12502,148.97,148.95,13.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728323584362,3.48222,148.97,148.95,13.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728323584764,0.12502,148.97,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728323586466,0.12502,148.97,148.96,13.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728323588761,10.45502,149.03,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323589066,3.3562,149.02,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323589256,10.45502,149.03,148.98,13.6869]
["bitfinex-derivatives","SOLF0:USTF0",1728323589462,10.33,149.02,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323589864,3.3564,149.01,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323591668,10.33,149.02,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323591862,3.3562,149.02,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323592270,3.3562,149.02,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323593773,3.3563,149.01,148.99,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728323594268,10.33,149.02,148.96,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728323594269,3.3567,149.0,148.96,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728323594470,3.3567,149.0,148.96,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1728323594968,10.33,149.01,148.97,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1728323595167,10.33,148.99,148.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728323596166,3.3571,148.98,148.96,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728323599281,13.6869,148.99,148.96,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728323599579,13.6869,148.99,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323602077,4.76285633,149.03,148.92,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728323602078,10.33,148.98,148.92,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728323602275,10.33,148.98,148.93,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728323602673,3.3575,148.96,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728323603474,3.3575,148.96,148.94,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728323605185,3.3575,148.96,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728323605388,10.33,148.98,148.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728323605576,3.3573,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728323608378,10.33,148.99,148.94,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728323608585,2.7584,149.02,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323608790,10.33,149.0,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323609485,3.3569,148.99,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323609977,10.33,149.0,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323610176,10.33,149.0,148.94,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728323610177,13.6864,149.01,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323610382,10.33,149.01,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323611090,3.3566,149.0,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323611990,13.6866,149.0,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323612186,3.3567,148.99,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323612485,3.3567,148.99,148.98,5.29289688]
["bitfinex-derivatives","SOLF0:USTF0",1728323612685,3.3567,148.99,148.97,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728323612889,3.3567,148.99,148.98,5.29364074]
["bitfinex-derivatives","SOLF0:USTF0",1728323613087,3.3567,148.99,148.98,10.58728484]
["bitfinex-derivatives","SOLF0:USTF0",1728323616090,3.3567,148.99,148.98,5.29364074]
["bitfinex-derivatives","SOLF0:USTF0",1728323616286,3.3567,148.99,148.98,10.5879983]
["bitfinex-derivatives","SOLF0:USTF0",1728323617294,13.6866,149.0,148.98,13.9448983]
["bitfinex-derivatives","SOLF0:USTF0",1728323617493,13.6866,149.0,148.99,5.29435756]
["bitfinex-derivatives","SOLF0:USTF0",1728323618098,10.33,149.0,148.99,5.29435756]
["bitfinex-derivatives","SOLF0:USTF0",1728323618287,10.33,149.0,148.97,5.29435756]
["bitfinex-derivatives","SOLF0:USTF0",1728323618489,10.33,149.0,148.98,5.29435756]
["bitfinex-derivatives","SOLF0:USTF0",1728323618691,10.33,149.0,148.99,5.29435756]
["bitfinex-derivatives","SOLF0:USTF0",1728323618894,13.6866,149.0,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323619200,13.6866,149.0,148.99,5.29435756]
["bitfinex-derivatives","SOLF0:USTF0",1728323619496,13.6866,149.0,148.99,5.30162809]
["bitfinex-derivatives","SOLF0:USTF0",1728323620802,10.33,149.0,148.95,5.30162809]
["bitfinex-derivatives","SOLF0:USTF0",1728323620994,10.33,148.98,148.96,5.30162809]
["bitfinex-derivatives","SOLF0:USTF0",1728323621190,10.33,148.98,148.97,5.30162809]
["bitfinex-derivatives","SOLF0:USTF0",1728323621694,13.6869,148.98,148.97,5.30162809]
["bitfinex-derivatives","SOLF0:USTF0",1728323622594,10.33,148.98,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728323622801,3.3574,148.97,148.95,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728323623002,13.6874,148.97,148.96,5.3078755]
["bitfinex-derivatives","SOLF0:USTF0",1728323626003,10.33,148.97,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728323626197,3.3576,148.96,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728323626393,3.3576,148.96,148.94,5.30944625]
["bitfinex-derivatives","SOLF0:USTF0",1728323626597,3.3576,148.96,148.95,5.30944625]
["bitfinex-derivatives","SOLF0:USTF0",1728323629408,3.3577,148.95,148.93,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728323629602,3.3577,148.95,148.94,5.31163968]
["bitfinex-derivatives","SOLF0:USTF0",1728323631906,13.6877,148.95,148.94,5.31163968]
["bitfinex-derivatives","SOLF0:USTF0",1728323632609,10.33,148.95,148.91,8.46342]
["bitfinex-derivatives","SOLF0:USTF0",1728323633208,10.33,148.95,148.92,5.31735508]
["bitfinex-derivatives","SOLF0:USTF0",1728323633409,10.33,148.95,148.93,5.31735508]
["bitfinex-derivatives","SOLF0:USTF0",1728323633609,13.6876,148.95,148.94,5.31735508]
["bitfinex-derivatives","SOLF0:USTF0",1728323636212,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323636519,3.3583,148.92,148.91,5.45117134]
["bitfinex-derivatives","SOLF0:USTF0",1728323639520,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323639716,3.3583,148.92,148.91,5.45331564]
["bitfinex-derivatives","SOLF0:USTF0",1728323645627,3.3579,148.94,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323645827,10.33,148.96,148.93,5.32860607]
["bitfinex-derivatives","SOLF0:USTF0",1728323646021,10.33,148.96,148.94,5.32860607]
["bitfinex-derivatives","SOLF0:USTF0",1728323646218,10.33,148.96,148.95,5.32860607]
["bitfinex-derivatives","SOLF0:USTF0",1728323646418,13.6874,148.96,148.95,5.32860607]
["bitfinex-derivatives","SOLF0:USTF0",1728323647121,18.63034707,148.96,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323647320,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323648125,13.6883,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323648327,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323651124,1.3194,148.95,148.91,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323651329,3.358,148.94,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323651527,3.3646693,148.96,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323652230,3.3582,148.93,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323652728,3.358,148.94,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323653727,3.3577,148.95,148.93,13.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728323653919,64.69780744,148.98,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323654223,64.69780744,148.98,148.95,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728323654424,64.69780744,148.98,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323654626,64.69780744,148.98,148.92,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728323654819,64.69780744,148.98,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323655432,3.3572,148.97,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323656534,64.69780744,148.98,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323657030,64.69780744,148.98,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323657420,3.3573,148.97,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323659132,68.05480744,148.98,148.96,13.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728323660328,68.05480744,148.98,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323660828,3.357,148.98,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323661733,7.6495,149.02,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323662035,10.33,149.01,148.96,13.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728323662732,10.33,149.02,148.97,13.687]
["bitfinex-derivatives","SOLF0:USTF0",1728323663128,3.3568,148.99,148.97,13.687]
["bitfinex-derivatives","SOLF0:USTF0",1728323664135,3.3567,149.0,148.97,13.687]
["bitfinex-derivatives","SOLF0:USTF0",1728323664433,10.33,149.01,148.97,13.687]
["bitfinex-derivatives","SOLF0:USTF0",1728323664827,3.3567,149.0,148.97,13.687]
["bitfinex-derivatives","SOLF0:USTF0",1728323665031,10.33,149.01,148.97,13.687]
["bitfinex-derivatives","SOLF0:USTF0",1728323666025,3.3565,149.0,148.97,13.687]
["bitfinex-derivatives","SOLF0:USTF0",1728323666222,15.43502,149.03,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323666435,10.45502,149.03,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323666733,3.3562,149.02,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323667232,3.3563,149.01,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323668131,0.12502,149.03,149.0,13.6863]
["bitfinex-derivatives","SOLF0:USTF0",1728323668930,0.12502,149.03,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323669426,3.48102,149.03,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323669630,0.12502,149.03,148.99,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728323670136,3.3564,149.01,148.99,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1728323670825,3.3565,149.0,148.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728323671031,10.33,149.01,148.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728323671336,10.33,149.01,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323671533,3.3569,148.99,148.96,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728323671926,10.33,149.01,148.96,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728323672229,3.357,148.98,148.96,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728323673140,3.3573,148.97,148.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323675739,3.3573,148.97,148.96,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323678440,3.3572,148.98,148.96,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323679347,3.3572,148.97,148.96,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323681254,10.33,149.0,148.96,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323681439,10.33,149.02,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323681746,10.45502,149.03,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323681948,10.45502,149.03,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323681949,3.3564,149.01,148.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728323682937,3.3564,149.01,149.0,5.44292972]
["bitfinex-derivatives","SOLF0:USTF0",1728323683143,3.3565,149.0,148.98,13.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728323683343,3.3565,149.0,148.99,5.44287738]
["bitfinex-derivatives","SOLF0:USTF0",1728323683644,3.3565,149.0,148.98,13.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728323683844,3.3565,149.0,148.99,5.44223367]
["bitfinex-derivatives","SOLF0:USTF0",1728323686644,3.3565,149.0,148.98,13.6868]
["bitfinex-derivatives","SOLF0:USTF0",1728323686853,3.3565,149.0,148.99,5.43952222]
["bitfinex-derivatives","SOLF0:USTF0",1728323689249,13.6865,149.0,148.99,5.43952222]
["bitfinex-derivatives","SOLF0:USTF0",1728323689952,10.33,149.0,148.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323690151,3.3572,148.97,148.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323690363,3.3572,148.97,148.96,10.39901659]
["bitfinex-derivatives","SOLF0:USTF0",1728323691154,10.33,148.99,148.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323691951,10.33,149.0,148.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323692552,3.3572,148.97,148.96,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323693544,10.33,149.0,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323693750,3.3576,148.96,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323694254,3.3572,148.97,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323694449,10.33,148.98,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323694957,3.3575,148.96,148.94,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728323699959,3.3575,148.96,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323700861,3.3575,148.96,148.94,13.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728323708373,10.33,148.99,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323708571,10.33,148.96,148.91,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728323708771,10.33,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323709077,10.33,148.95,148.91,3.48342]
["bitfinex-derivatives","SOLF0:USTF0",1728323709670,3.3581,148.93,148.91,3.48342]
["bitfinex-derivatives","SOLF0:USTF0",1728323710076,3.3575,148.96,148.94,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728323710375,15.29,148.98,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323711076,4.96,148.98,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323711265,15.29,148.98,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323711469,3.3576,148.95,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323712372,3.3576,148.95,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728323712570,3.358,148.94,148.92,13.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728323713268,3.358,148.94,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323713474,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323719679,10.33,148.96,148.91,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323719877,3.358,148.94,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323720275,10.33,148.96,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323720476,3.3581,148.93,148.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323721279,3.3581,148.93,148.91,13.81342]
["bitfinex-derivatives","SOLF0:USTF0",1728323723578,3.3577,148.95,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728323723883,10.33,148.98,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323724078,3.3573,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728323724284,10.33,148.98,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728323724487,10.33,148.98,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323725787,3.3572,148.97,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323726782,3.3574,148.96,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323727086,3.3574,148.96,148.94,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728323727383,3.3576,148.95,148.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323727979,3.3576,148.95,148.92,15.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728323728280,3.3576,148.95,148.92,19.9889]
["bitfinex-derivatives","SOLF0:USTF0",1728323728487,3.3576,148.95,148.93,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728323728685,3.3576,148.95,148.93,13.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728323730186,10.33,148.98,148.93,13.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728323730388,3.3575,148.96,148.93,13.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728323736600,3.3576,148.95,148.93,13.6881]
["bitfinex-derivatives","SOLF0:USTF0",1728323737597,10.33,148.95,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323737796,10.33,148.94,148.91,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728323738097,3.3581,148.93,148.91,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728323739300,3.3583,148.92,148.91,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728323739502,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323747111,2.7521,148.97,148.91,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323747300,10.33,148.96,148.91,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323748201,3.358,148.94,148.92,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728323751208,64.68639206,149.01,148.93,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323751501,10.33,148.98,148.93,13.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728323751704,10.33,148.98,148.93,18.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728323752406,3.3578,148.95,148.93,18.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728323752612,3.3578,148.95,148.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323755710,3.3575,148.96,148.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323756020,10.33,148.99,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323758611,10.33,148.99,148.94,13.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728323758612,3.3574,148.96,148.94,13.6877]
["bitfinex-derivatives","SOLF0:USTF0",1728323764317,10.45502,149.03,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323764515,10.45502,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323765017,3.3561,149.02,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323765219,10.45502,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323765819,3.3565,149.0,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323766017,0.12502,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323766217,0.12502,149.03,148.99,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728323766822,3.3564,149.01,148.99,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728323767017,3.3564,149.01,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323767217,0.12502,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323767424,3.3565,149.0,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323769631,10.33,149.0,148.97,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323770220,3.3576,148.95,148.93,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1728323770524,10.33,148.98,148.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323770827,10.33,148.98,148.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323771127,10.33,148.98,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728323771128,3.3573,148.97,148.95,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728323771828,3.3573,148.97,148.95,13.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728323772325,10.33,148.99,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323772525,4.96,149.01,148.94,18.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728323772526,10.33,148.98,148.94,18.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728323773421,3.3574,148.96,148.94,18.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728323776732,10.33,148.98,148.94,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323777035,10.33,148.97,148.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323778330,3.3578,148.95,148.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323778638,10.33,148.97,148.93,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323779328,10.33,148.97,148.93,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1728323779541,10.33,148.99,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323779835,3.3576,148.96,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323780424,3.3576,148.95,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323785734,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323796844,13.6883,148.92,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323797036,7.37518746,148.96,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323797037,13.6897,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323798849,10.33,148.89,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323799046,3.3595,148.87,148.85,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323800452,3.3595,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323800750,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323803949,13.6897,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323805153,10.33,148.86,148.79,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323805354,3.3608,148.81,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323806257,10.33,148.82,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323806451,3.361,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323810656,13.691,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323812454,3.361,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728323815565,6.7168,148.92,148.79,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728323815860,3.3595,148.87,148.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728323816058,3.3595,148.87,148.84,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728323816565,10.33,148.89,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323816756,10.33,148.89,148.85,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728323816757,3.3594,148.87,148.85,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728323817060,10.33,148.89,148.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323817260,4.96,148.92,148.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323817261,3.3598,148.86,148.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323818458,10.33,148.88,148.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323819162,3.3598,148.86,148.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323820150,10.33,148.88,148.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323820362,10.33,148.89,148.85,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728323820555,10.33,148.89,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323820863,3.3597,148.86,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323821560,3.3597,148.86,148.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323822065,3.3597,148.86,148.84,18.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728323823163,3.3597,148.86,148.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323825461,3.3597,148.86,148.84,18.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728323827865,3.3595,148.87,148.85,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728323828070,10.33,148.88,148.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323828664,10.33,148.88,148.84,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728323828665,3.3595,148.87,148.84,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728323829363,3.3595,148.87,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728323830062,3.3595,148.87,148.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728323830262,3.3595,148.87,148.84,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728323830568,10.33,148.88,148.84,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728323830870,3.3597,148.86,148.84,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1728323832364,3.3597,148.86,148.84,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1728323834268,3.3599,148.85,148.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323835366,10.33,148.88,148.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728323835673,3.3598,148.86,148.84,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728323836868,4.0412,148.93,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323837065,1.3798,148.93,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323837266,10.33,148.92,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323837470,3.48372,148.91,148.89,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728323837677,0.12502,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323838169,3.3589,148.9,148.87,13.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728323838369,10.33,148.88,148.83,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728323838576,10.33,148.87,148.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323838766,10.33,148.86,148.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323839373,10.33,148.87,148.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728323839576,10.33,148.87,148.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323839779,0.12502,148.91,148.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323839780,10.33,148.88,148.84,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323839973,3.3595,148.87,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728323840583,10.33,148.88,148.83,16.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728323840774,3.3595,148.87,148.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728323840974,10.33,148.88,148.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728323841980,3.3596,148.87,148.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728323842384,10.33,148.88,148.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728323842677,3.3597,148.86,148.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728323842884,10.33,148.88,148.83,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728323843275,3.3595,148.87,148.83,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728323843480,10.33,148.88,148.83,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728323844786,3.3598,148.86,148.83,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728323844984,3.3598,148.86,148.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728323848194,0.12502,148.91,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323848487,10.45502,148.91,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323848992,3.3593,148.88,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728323849187,10.45502,148.91,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323850087,3.3594,148.87,148.85,13.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728323850490,3.3594,148.87,148.85,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728323851389,3.3593,148.88,148.84,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728323851587,10.33,148.89,148.84,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728323852487,3.3597,148.86,148.84,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1728323858799,3.3597,148.86,148.85,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728323860799,0.12502,148.91,148.85,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323860996,10.45502,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323861299,0.12502,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323861902,3.359,148.89,148.88,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728323862302,3.359,148.89,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323863902,3.3589,148.9,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323864402,3.3589,148.9,148.88,13.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728323866398,0.12502,148.91,148.89,13.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728323866703,0.12502,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323867098,0.12502,148.91,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728323868402,0.12502,148.91,148.9,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728323870299,0.12502,148.91,148.89,13.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728323870910,3.48362,148.91,148.89,13.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728323873110,0.12502,148.91,148.88,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728323873412,3.48362,148.91,148.89,13.689]
["bitfinex-derivatives","SOLF0:USTF0",1728323874502,10.45502,148.91,148.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323875112,3.3587,148.9,148.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323875415,10.45502,148.91,148.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323876013,3.3587,148.9,148.88,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1728323880306,3.3587,148.9,148.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323880912,0.12502,148.91,148.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323881108,3.359,148.89,148.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323881414,3.359,148.89,148.87,18.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728323884010,3.3592,148.88,148.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323886619,0.12502,148.91,148.87,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728323886820,0.12502,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323887117,0.12502,148.91,148.89,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728323888416,3.48352,148.91,148.89,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728323888717,10.45502,148.91,148.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323889721,3.3592,148.89,148.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323889911,3.3592,148.89,148.87,18.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728323890111,0.12502,148.91,148.87,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728323890523,3.3591,148.89,148.87,18.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728323891423,0.12502,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323891618,0.12502,148.91,148.88,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728323891619,3.3589,148.9,148.88,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728323891813,0.12502,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323892523,3.3589,148.9,148.88,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728323892719,0.12502,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323894029,3.3589,148.9,148.88,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728323895032,3.3591,148.89,148.87,18.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728323895338,10.33,148.9,148.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323895638,3.3592,148.89,148.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323895935,10.33,148.9,148.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323896132,3.3592,148.88,148.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323899245,3.3592,148.88,148.87,18.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728323899947,10.45502,148.91,148.87,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728323900146,3.3591,148.89,148.87,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1728323900849,3.3591,148.89,148.87,18.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728323903649,10.45502,148.91,148.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323903948,3.3592,148.88,148.87,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323907045,3.3589,148.9,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728323907250,0.12502,148.91,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323908653,0.12502,148.91,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323909043,0.12502,148.91,148.9,13.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728323913152,66.1300131,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728323913153,64.8258131,148.97,148.94,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1728323913455,0.12502,148.97,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323914053,0.12502,148.97,148.95,13.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728323914251,0.12502,148.97,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323914451,0.12502,148.97,148.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323915155,0.12502,148.97,148.96,13.6874]
["bitfinex-derivatives","SOLF0:USTF0",1728323917653,0.12502,149.03,148.98,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728323917858,0.12502,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323918255,3.3563,149.01,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323918657,3.3563,149.01,148.99,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728323918858,3.3563,149.01,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323919458,3.3565,149.0,148.98,18.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728323920061,3.3565,149.0,148.99,5.39121348]
["bitfinex-derivatives","SOLF0:USTF0",1728323921259,3.3565,149.0,148.98,18.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728323921465,3.3565,149.0,148.99,5.38794927]
["bitfinex-derivatives","SOLF0:USTF0",1728323921764,0.12502,149.03,148.99,15.71794927]
["bitfinex-derivatives","SOLF0:USTF0",1728323921959,3.3562,149.02,149.0,5.38794927]
["bitfinex-derivatives","SOLF0:USTF0",1728323922160,0.12502,149.03,148.99,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728323922366,0.12502,149.03,149.0,5.38706973]
["bitfinex-derivatives","SOLF0:USTF0",1728323922553,3.3564,149.01,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323922758,3.3564,149.01,149.0,5.38702409]
["bitfinex-derivatives","SOLF0:USTF0",1728323923263,3.3561,149.02,149.0,5.38702409]
["bitfinex-derivatives","SOLF0:USTF0",1728323923463,3.3561,149.02,148.99,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728323923665,3.3561,149.02,149.0,5.38580444]
["bitfinex-derivatives","SOLF0:USTF0",1728323923866,3.3561,149.02,148.99,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728323924062,3.3561,149.02,149.0,5.38586895]
["bitfinex-derivatives","SOLF0:USTF0",1728323924369,3.3563,149.01,148.99,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728323924667,3.3563,149.01,149.0,5.38497434]
["bitfinex-derivatives","SOLF0:USTF0",1728323927269,3.3563,149.01,149.0,5.38308573]
["bitfinex-derivatives","SOLF0:USTF0",1728323928272,3.3563,149.01,149.0,5.38309906]
["bitfinex-derivatives","SOLF0:USTF0",1728323928469,3.3563,149.01,148.99,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728323928779,3.3563,149.01,149.0,5.38305621]
["bitfinex-derivatives","SOLF0:USTF0",1728323928965,3.3563,149.01,148.99,13.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728323930575,3.3563,149.01,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323932277,3.3563,149.01,149.0,5.3844057]
["bitfinex-derivatives","SOLF0:USTF0",1728323935182,3.48102,149.03,149.0,13.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728323935380,3.48102,149.03,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323936590,0.12502,149.03,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323936988,0.12502,149.03,149.02,15.71424263]
["bitfinex-derivatives","SOLF0:USTF0",1728323937293,0.12502,149.03,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323938483,3.48082,149.03,149.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323940596,3.3562,149.02,149.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323940890,3.3562,149.02,149.01,5.37878124]
["bitfinex-derivatives","SOLF0:USTF0",1728323941287,3.3562,149.02,149.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323941991,0.12502,149.03,149.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323943190,0.12502,149.03,148.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728323943391,10.45502,149.03,149.0,5.37914439]
["bitfinex-derivatives","SOLF0:USTF0",1728323943783,3.3563,149.01,149.0,5.37914439]
["bitfinex-derivatives","SOLF0:USTF0",1728323945194,10.45502,149.03,148.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728323945387,3.3565,149.0,148.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728323945593,3.3565,149.0,148.99,10.30344493]
["bitfinex-derivatives","SOLF0:USTF0",1728323945993,3.3565,149.0,148.99,5.38344493]
["bitfinex-derivatives","SOLF0:USTF0",1728323948793,3.3565,149.0,148.98,18.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728323948995,3.3565,149.0,148.99,5.3818379]
["bitfinex-derivatives","SOLF0:USTF0",1728323950290,13.6865,149.0,148.99,5.3818379]
["bitfinex-derivatives","SOLF0:USTF0",1728323950596,3.3565,149.0,148.99,5.3818379]
["bitfinex-derivatives","SOLF0:USTF0",1728323951291,10.33,149.02,148.98,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728323951489,10.33,149.02,148.99,5.3829912]
["bitfinex-derivatives","SOLF0:USTF0",1728323951796,10.33,149.02,148.98,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728323951995,3.3566,149.0,148.99,5.38303772]
["bitfinex-derivatives","SOLF0:USTF0",1728323955198,3.3566,149.0,148.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728323955402,3.3566,149.0,148.99,5.38494853]
["bitfinex-derivatives","SOLF0:USTF0",1728323956102,10.45502,149.03,148.99,5.38494853]
["bitfinex-derivatives","SOLF0:USTF0",1728323956401,3.3565,149.0,148.99,5.38494853]
["bitfinex-derivatives","SOLF0:USTF0",1728323959108,10.33,149.01,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323959302,10.33,149.01,148.98,5.38599073]
["bitfinex-derivatives","SOLF0:USTF0",1728323959503,10.33,149.01,148.99,5.38599073]
["bitfinex-derivatives","SOLF0:USTF0",1728323959703,10.33,149.01,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323960005,10.33,149.01,148.98,5.38697271]
["bitfinex-derivatives","SOLF0:USTF0",1728323960205,3.3565,149.0,148.99,5.38697271]
["bitfinex-derivatives","SOLF0:USTF0",1728323962408,3.3565,149.0,148.98,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323962614,3.3565,149.0,148.99,5.38698092]
["bitfinex-derivatives","SOLF0:USTF0",1728323969609,3.3568,148.99,148.97,13.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728323970009,3.3568,148.99,148.98,5.39450813]
["bitfinex-derivatives","SOLF0:USTF0",1728323972623,1.40952,149.03,148.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728323972815,10.33,149.02,148.97,15.73418109]
["bitfinex-derivatives","SOLF0:USTF0",1728323973012,10.33,149.02,148.97,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323973212,10.33,149.02,148.98,5.40391547]
["bitfinex-derivatives","SOLF0:USTF0",1728323973412,1.40952,149.03,148.99,5.40391547]
["bitfinex-derivatives","SOLF0:USTF0",1728323973612,11.73952,149.03,149.0,5.40391547]
["bitfinex-derivatives","SOLF0:USTF0",1728323973909,11.73952,149.03,149.01,5.40391547]
["bitfinex-derivatives","SOLF0:USTF0",1728323974108,3.3567,149.0,148.98,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728323974316,3.3567,149.0,148.99,5.41211822]
["bitfinex-derivatives","SOLF0:USTF0",1728323976219,10.33,149.02,148.97,13.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728323976424,3.3568,148.99,148.97,13.6871]
["bitfinex-derivatives","SOLF0:USTF0",1728323976719,3.3568,148.99,148.98,5.41083559]
["bitfinex-derivatives","SOLF0:USTF0",1728323977716,11.73952,149.03,148.98,15.74083559]
["bitfinex-derivatives","SOLF0:USTF0",1728323978023,1.40952,149.03,148.99,5.41083559]
["bitfinex-derivatives","SOLF0:USTF0",1728323978224,3.3562,149.02,149.0,19.09733559]
["bitfinex-derivatives","SOLF0:USTF0",1728323978521,3.3562,149.02,149.01,5.41083559]
["bitfinex-derivatives","SOLF0:USTF0",1728323979011,3.3562,149.02,149.01,11.39662081]
["bitfinex-derivatives","SOLF0:USTF0",1728323979718,3.3562,149.02,149.01,11.39896475]
["bitfinex-derivatives","SOLF0:USTF0",1728323983320,0.12502,149.03,149.01,11.39896475]
["bitfinex-derivatives","SOLF0:USTF0",1728323983618,0.12502,149.03,149.02,21.72896475]
["bitfinex-derivatives","SOLF0:USTF0",1728323984224,0.12502,149.03,149.02,25.08496475]
["bitfinex-derivatives","SOLF0:USTF0",1728323984619,0.12502,149.03,149.02,25.08437717]
["bitfinex-derivatives","SOLF0:USTF0",1728323985715,13.85881388,149.09,149.02,21.72837717]
["bitfinex-derivatives","SOLF0:USTF0",1728323985920,13.85881388,149.09,149.05,13.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728323985921,3.3548,149.08,149.05,13.6852]
["bitfinex-derivatives","SOLF0:USTF0",1728323986119,3.3548,149.08,149.06,11.39837717]
["bitfinex-derivatives","SOLF0:USTF0",1728323986314,3.3548,149.08,149.07,11.39837717]
["bitfinex-derivatives","SOLF0:USTF0",1728323987023,3.3548,149.08,149.07,21.72837717]
["bitfinex-derivatives","SOLF0:USTF0",1728323992429,3.3548,149.08,149.07,11.39837717]
["bitfinex-derivatives","SOLF0:USTF0",1728323992831,0.12502,149.09,149.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728323993029,3.3552,149.06,149.05,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728323993327,3.3552,149.06,149.05,21.7889449]
["bitfinex-derivatives","SOLF0:USTF0",1728323996627,0.12502,149.09,149.05,21.7889449]
["bitfinex-derivatives","SOLF0:USTF0",1728323996929,3.355,149.07,149.06,21.7889449]
["bitfinex-derivatives","SOLF0:USTF0",1728323997633,3.3547,149.08,149.06,25.1439449]
["bitfinex-derivatives","SOLF0:USTF0",1728323997824,3.3547,149.08,149.07,11.4589449]
["bitfinex-derivatives","SOLF0:USTF0",1728323998027,3.3547,149.08,149.07,11.45096654]
["bitfinex-derivatives","SOLF0:USTF0",1728323999631,0.12502,149.09,149.07,5.96629354]
["bitfinex-derivatives","SOLF0:USTF0",1728323999822,0.12502,149.09,149.08,5.96620139]
["bitfinex-derivatives","SOLF0:USTF0",1728324000029,0.12502,149.09,149.06,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324000331,0.12502,149.09,149.08,5.47873415]
["bitfinex-derivatives","SOLF0:USTF0",1728324000523,0.12502,149.09,149.08,11.44469552]
["bitfinex-derivatives","SOLF0:USTF0",1728324001134,3.47952,149.09,149.08,11.44469552]
["bitfinex-derivatives","SOLF0:USTF0",1728324001328,3.47952,149.09,149.08,11.44647936]
["bitfinex-derivatives","SOLF0:USTF0",1728324001523,3.47952,149.09,149.08,5.48051799]
["bitfinex-derivatives","SOLF0:USTF0",1728324001726,3.47952,149.09,149.08,11.44838512]
["bitfinex-derivatives","SOLF0:USTF0",1728324002232,10.45502,149.09,149.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324002532,10.33,149.07,149.06,11.44795021]
["bitfinex-derivatives","SOLF0:USTF0",1728324002836,13.6849,149.07,149.06,11.44795021]
["bitfinex-derivatives","SOLF0:USTF0",1728324003534,3.3557,149.04,149.02,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324003733,3.3557,149.04,149.03,11.46371945]
["bitfinex-derivatives","SOLF0:USTF0",1728324004331,3.3555,149.05,149.03,11.46371945]
["bitfinex-derivatives","SOLF0:USTF0",1728324004534,10.33,149.08,149.04,11.46371945]
["bitfinex-derivatives","SOLF0:USTF0",1728324004735,0.12502,149.09,149.05,11.46371945]
["bitfinex-derivatives","SOLF0:USTF0",1728324005032,3.3551,149.06,149.03,13.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728324005335,3.3551,149.06,149.04,5.49484136]
["bitfinex-derivatives","SOLF0:USTF0",1728324005534,10.45502,149.09,149.05,11.46453672]
["bitfinex-derivatives","SOLF0:USTF0",1728324005836,3.355,149.07,149.06,11.46453672]
["bitfinex-derivatives","SOLF0:USTF0",1728324008532,3.355,149.07,149.06,11.46436873]
["bitfinex-derivatives","SOLF0:USTF0",1728324009035,3.355,149.07,149.06,11.46465974]
["bitfinex-derivatives","SOLF0:USTF0",1728324011229,0.12502,149.09,149.06,11.46465974]
["bitfinex-derivatives","SOLF0:USTF0",1728324011434,0.12502,149.09,149.07,21.79465974]
["bitfinex-derivatives","SOLF0:USTF0",1728324011738,0.12502,149.09,149.08,11.46465974]
["bitfinex-derivatives","SOLF0:USTF0",1728324012534,3.47972,149.09,149.08,11.46465974]
["bitfinex-derivatives","SOLF0:USTF0",1728324012731,13.80972,149.09,149.08,11.46465974]
["bitfinex-derivatives","SOLF0:USTF0",1728324013939,3.3556,149.04,149.03,13.0398]
["bitfinex-derivatives","SOLF0:USTF0",1728324014243,10.33,149.07,149.03,28.003282]
["bitfinex-derivatives","SOLF0:USTF0",1728324014433,3.3555,149.05,149.04,11.461082]
["bitfinex-derivatives","SOLF0:USTF0",1728324015032,3.3555,149.05,149.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324015033,3.3556,149.04,149.03,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324015347,3.3556,149.04,149.03,16.38492653]
["bitfinex-derivatives","SOLF0:USTF0",1728324015939,3.3556,149.04,149.03,11.46492653]
["bitfinex-derivatives","SOLF0:USTF0",1728324018237,3.3556,149.04,149.02,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1728324018445,3.3556,149.04,149.03,21.799584]
["bitfinex-derivatives","SOLF0:USTF0",1728324018634,3.3556,149.04,149.03,15.82726811]
["bitfinex-derivatives","SOLF0:USTF0",1728324018840,10.33,149.08,149.03,15.82726811]
["bitfinex-derivatives","SOLF0:USTF0",1728324019143,10.45502,149.09,149.05,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324019348,10.45502,149.09,149.06,11.46879761]
["bitfinex-derivatives","SOLF0:USTF0",1728324019540,3.3551,149.07,149.05,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324019741,3.3551,149.07,149.06,11.4648784]
["bitfinex-derivatives","SOLF0:USTF0",1728324021041,0.12502,149.09,149.06,21.7948784]
["bitfinex-derivatives","SOLF0:USTF0",1728324021346,3.3547,149.08,149.07,11.4648784]
["bitfinex-derivatives","SOLF0:USTF0",1728324024747,13.6847,149.08,149.07,11.4648784]
["bitfinex-derivatives","SOLF0:USTF0",1728324025046,3.356,149.02,149.01,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728324025746,10.33,149.03,148.98,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1728324025952,3.3562,149.02,149.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324026150,11.75432,149.09,149.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324026449,10.33,149.03,149.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324026748,3.3565,149.0,148.98,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1728324026954,3.3565,149.0,148.98,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728324026955,10.33,149.0,148.98,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728324028139,10.33,149.0,148.97,6.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728324028140,3.3567,148.99,148.97,6.34632]
["bitfinex-derivatives","SOLF0:USTF0",1728324028455,10.33,148.99,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324028640,3.3569,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324029345,13.6869,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324038662,3.3569,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324038862,18.6069,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324039355,13.6869,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324046557,3.3569,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324050659,3.3569,148.98,148.97,6.03298035]
["bitfinex-derivatives","SOLF0:USTF0",1728324051568,3.3569,148.98,148.97,6.03186586]
["bitfinex-derivatives","SOLF0:USTF0",1728324052067,13.6869,148.98,148.97,6.03186586]
["bitfinex-derivatives","SOLF0:USTF0",1728324052369,13.6869,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324056287,3.3569,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324056485,13.6869,148.98,148.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324061990,10.33,148.98,148.92,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728324062291,10.33,148.95,148.93,5.90398923]
["bitfinex-derivatives","SOLF0:USTF0",1728324062491,10.33,148.95,148.94,5.90398923]
["bitfinex-derivatives","SOLF0:USTF0",1728324062688,10.33,148.95,148.93,5.90398923]
["bitfinex-derivatives","SOLF0:USTF0",1728324062892,10.33,148.95,148.94,5.90398923]
["bitfinex-derivatives","SOLF0:USTF0",1728324063083,10.33,148.95,148.93,5.90398923]
["bitfinex-derivatives","SOLF0:USTF0",1728324063287,10.33,148.95,148.94,5.90398923]
["bitfinex-derivatives","SOLF0:USTF0",1728324063594,13.6876,148.95,148.94,5.90398923]
["bitfinex-derivatives","SOLF0:USTF0",1728324063794,10.33,148.96,148.94,5.90398923]
["bitfinex-derivatives","SOLF0:USTF0",1728324064091,13.6876,148.96,148.92,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728324064297,13.6876,148.96,148.93,9.26118957]
["bitfinex-derivatives","SOLF0:USTF0",1728324064488,13.6876,148.96,148.94,5.90318957]
["bitfinex-derivatives","SOLF0:USTF0",1728324064688,13.6876,148.96,148.95,5.90318957]
["bitfinex-derivatives","SOLF0:USTF0",1728324065188,13.6876,148.96,148.94,5.90318957]
["bitfinex-derivatives","SOLF0:USTF0",1728324065390,13.6876,148.96,148.95,5.90318957]
["bitfinex-derivatives","SOLF0:USTF0",1728324065689,3.3572,148.97,148.95,5.90318957]
["bitfinex-derivatives","SOLF0:USTF0",1728324065882,10.33,148.99,148.96,5.90318957]
["bitfinex-derivatives","SOLF0:USTF0",1728324066295,3.3571,148.98,148.96,5.90318957]
["bitfinex-derivatives","SOLF0:USTF0",1728324067285,3.3569,148.99,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728324067488,3.3569,148.99,148.97,5.9022215]
["bitfinex-derivatives","SOLF0:USTF0",1728324067794,3.3569,148.99,148.96,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728324067996,3.3569,148.99,148.97,11.29980245]
["bitfinex-derivatives","SOLF0:USTF0",1728324068196,10.33,149.0,148.95,11.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728324068389,3.357,148.98,148.96,11.29980434]
["bitfinex-derivatives","SOLF0:USTF0",1728324068590,3.357,148.98,148.97,11.29980434]
["bitfinex-derivatives","SOLF0:USTF0",1728324069495,13.687,148.98,148.97,11.29980434]
["bitfinex-derivatives","SOLF0:USTF0",1728324069695,10.33,148.98,148.95,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728324069895,13.6874,148.96,148.95,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728324070098,13.6874,148.96,148.95,11.29820337]
["bitfinex-derivatives","SOLF0:USTF0",1728324072095,13.6874,148.96,148.95,5.90132289]
["bitfinex-derivatives","SOLF0:USTF0",1728324072296,10.33,148.96,148.92,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728324072491,10.33,148.93,148.92,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728324072696,10.33,148.93,148.92,12.63246715]
["bitfinex-derivatives","SOLF0:USTF0",1728324072898,13.6881,148.93,148.92,12.63218561]
["bitfinex-derivatives","SOLF0:USTF0",1728324073797,13.6881,148.93,148.92,11.29788561]
["bitfinex-derivatives","SOLF0:USTF0",1728324073999,3.3583,148.92,148.91,1.50632]
["bitfinex-derivatives","SOLF0:USTF0",1728324074207,13.6883,148.92,148.91,12.80080867]
["bitfinex-derivatives","SOLF0:USTF0",1728324074901,13.6883,148.92,148.91,11.41950867]
["bitfinex-derivatives","SOLF0:USTF0",1728324077200,13.6883,148.92,148.91,6.02433861]
["bitfinex-derivatives","SOLF0:USTF0",1728324077395,13.6883,148.92,148.91,6.02633834]
["bitfinex-derivatives","SOLF0:USTF0",1728324077898,13.6883,148.92,148.91,6.02575786]
["bitfinex-derivatives","SOLF0:USTF0",1728324079509,10.33,148.92,148.86,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728324079710,10.33,148.87,148.86,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728324081507,10.33,148.91,148.86,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728324081808,3.35930167,148.92,148.86,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728324082000,13.6887,148.91,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728324082814,3.3587,148.91,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728324083009,13.6887,148.91,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728324083308,8.29643069,148.93,148.86,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728324083309,10.33,148.92,148.86,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728324083610,3.3584,148.92,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324083810,10.33,148.94,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324084110,3.3582,148.93,148.89,13.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728324084705,3.3579,148.94,148.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324085009,3.3579,148.94,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324085214,10.33,148.95,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324085403,13.6878,148.95,148.91,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1728324085604,10.33,148.95,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324086108,3.3582,148.93,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324086306,10.33,148.95,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324086707,3.3579,148.94,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324086905,10.33,148.95,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324087510,10.33,148.94,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324088110,3.3582,148.93,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324091515,3.3582,148.93,148.92,5.83165456]
["bitfinex-derivatives","SOLF0:USTF0",1728324093915,3.3582,148.93,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324094120,3.3582,148.93,148.92,5.83414802]
["bitfinex-derivatives","SOLF0:USTF0",1728324094524,3.3579,148.94,148.92,5.83414802]
["bitfinex-derivatives","SOLF0:USTF0",1728324094821,3.3579,148.94,148.93,5.83414802]
["bitfinex-derivatives","SOLF0:USTF0",1728324097718,3.3579,148.94,148.91,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728324097922,10.33,148.95,148.92,9.1994169]
["bitfinex-derivatives","SOLF0:USTF0",1728324097923,13.6878,148.95,148.92,9.1994169]
["bitfinex-derivatives","SOLF0:USTF0",1728324098123,13.6878,148.95,148.93,5.8411169]
["bitfinex-derivatives","SOLF0:USTF0",1728324098320,3.3578,148.95,148.94,5.8411169]
["bitfinex-derivatives","SOLF0:USTF0",1728324100719,3.3578,148.95,148.94,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324102221,10.33,148.96,148.94,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324102427,13.6876,148.96,148.95,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324104725,0.12502,148.97,148.95,16.1705447]
["bitfinex-derivatives","SOLF0:USTF0",1728324104932,0.12502,148.97,148.96,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324105233,0.12502,148.97,148.96,9.1979447]
["bitfinex-derivatives","SOLF0:USTF0",1728324105437,0.12502,148.97,148.96,10.4885447]
["bitfinex-derivatives","SOLF0:USTF0",1728324105735,10.33,149.01,148.96,7.1311447]
["bitfinex-derivatives","SOLF0:USTF0",1728324105930,10.33,149.01,148.97,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324106128,10.33,148.99,148.98,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324106523,13.6867,148.99,148.98,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324108835,3.3567,148.99,148.98,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324109227,3.3562,149.02,148.98,16.1705447]
["bitfinex-derivatives","SOLF0:USTF0",1728324109428,10.45502,149.03,148.99,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324109733,3.48102,149.03,149.0,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324109933,3.48102,149.03,148.99,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728324109934,3.48102,149.03,149.01,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324110122,3.48102,149.03,149.02,5.8405447]
["bitfinex-derivatives","SOLF0:USTF0",1728324110524,3.48102,149.03,149.02,11.20087269]
["bitfinex-derivatives","SOLF0:USTF0",1728324110728,3.48102,149.03,149.02,5.82958302]
["bitfinex-derivatives","SOLF0:USTF0",1728324110928,3.48102,149.03,149.02,11.1894045]
["bitfinex-derivatives","SOLF0:USTF0",1728324111130,0.12502,149.03,149.02,11.1894045]
["bitfinex-derivatives","SOLF0:USTF0",1728324112749,13.81082,149.03,149.02,11.1894045]
["bitfinex-derivatives","SOLF0:USTF0",1728324114039,3.3563,149.01,148.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324114341,3.3563,149.01,149.0,5.82404774]
["bitfinex-derivatives","SOLF0:USTF0",1728324114550,3.3563,149.01,149.0,11.17875738]
["bitfinex-derivatives","SOLF0:USTF0",1728324116143,0.12502,149.03,149.0,11.17875738]
["bitfinex-derivatives","SOLF0:USTF0",1728324116349,3.3561,149.02,149.01,11.17875738]
["bitfinex-derivatives","SOLF0:USTF0",1728324117347,3.3561,149.02,149.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324117555,3.3561,149.02,149.01,5.82299347]
["bitfinex-derivatives","SOLF0:USTF0",1728324117745,3.3561,149.02,149.01,11.17673427]
["bitfinex-derivatives","SOLF0:USTF0",1728324118342,0.12502,149.03,149.01,11.17673427]
["bitfinex-derivatives","SOLF0:USTF0",1728324118549,3.48092,149.03,149.02,11.17673427]
["bitfinex-derivatives","SOLF0:USTF0",1728324119558,0.12502,149.03,149.02,11.17673427]
["bitfinex-derivatives","SOLF0:USTF0",1728324120561,13.81082,149.03,149.02,5.3537408]
["bitfinex-derivatives","SOLF0:USTF0",1728324120858,10.45502,149.03,148.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324121048,3.3563,149.01,149.0,11.17336741]
["bitfinex-derivatives","SOLF0:USTF0",1728324123263,10.33,149.01,149.0,11.17445843]
["bitfinex-derivatives","SOLF0:USTF0",1728324123755,13.6863,149.01,149.0,11.17445843]
["bitfinex-derivatives","SOLF0:USTF0",1728324125150,13.6863,149.01,149.0,5.35268026]
["bitfinex-derivatives","SOLF0:USTF0",1728324126757,3.3569,148.99,148.97,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1728324127063,3.3569,148.99,148.98,5.3523674]
["bitfinex-derivatives","SOLF0:USTF0",1728324127248,13.6869,148.99,148.98,11.17378906]
["bitfinex-derivatives","SOLF0:USTF0",1728324128254,13.6869,148.99,148.98,5.82142166]
["bitfinex-derivatives","SOLF0:USTF0",1728324128452,13.6869,148.99,148.98,11.17539683]
["bitfinex-derivatives","SOLF0:USTF0",1728324129753,10.33,148.99,148.96,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728324129948,3.3572,148.97,148.96,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728324130152,3.3572,148.97,148.96,6.64617069]
["bitfinex-derivatives","SOLF0:USTF0",1728324130349,3.3572,148.97,148.96,12.47034212]
["bitfinex-derivatives","SOLF0:USTF0",1728324130549,3.357,148.98,148.96,12.47034212]
["bitfinex-derivatives","SOLF0:USTF0",1728324130754,3.357,148.98,148.97,11.17974212]
["bitfinex-derivatives","SOLF0:USTF0",1728324130956,0.12502,149.03,148.97,11.17974212]
["bitfinex-derivatives","SOLF0:USTF0",1728324131151,0.12502,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324131357,10.45502,149.03,149.0,11.17974212]
["bitfinex-derivatives","SOLF0:USTF0",1728324131557,10.45502,149.03,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324131758,3.3562,149.02,149.0,11.17473577]
["bitfinex-derivatives","SOLF0:USTF0",1728324132059,3.3562,149.02,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324132261,3.3562,149.02,149.0,11.17351153]
["bitfinex-derivatives","SOLF0:USTF0",1728324132457,3.3562,149.02,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324132665,3.3562,149.02,149.0,11.1733986]
["bitfinex-derivatives","SOLF0:USTF0",1728324132860,3.3562,149.02,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324133060,3.3562,149.02,149.0,11.17333157]
["bitfinex-derivatives","SOLF0:USTF0",1728324133362,3.3562,149.02,148.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324133662,3.3563,149.01,149.0,11.17299273]
["bitfinex-derivatives","SOLF0:USTF0",1728324135263,3.3563,149.01,149.0,21.50299273]
["bitfinex-derivatives","SOLF0:USTF0",1728324136565,3.3563,149.01,149.0,15.68215181]
["bitfinex-derivatives","SOLF0:USTF0",1728324136864,3.3563,149.01,149.0,21.5048119]
["bitfinex-derivatives","SOLF0:USTF0",1728324137063,3.3563,149.01,149.0,15.68215181]
["bitfinex-derivatives","SOLF0:USTF0",1728324137262,3.3563,149.01,149.0,21.50420362]
["bitfinex-derivatives","SOLF0:USTF0",1728324137463,3.3563,149.01,149.0,11.17420362]
["bitfinex-derivatives","SOLF0:USTF0",1728324138564,3.3566,149.0,148.98,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728324138864,3.3566,149.0,148.99,11.17209949]
["bitfinex-derivatives","SOLF0:USTF0",1728324139961,3.3566,149.0,148.98,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728324140362,3.3566,149.0,148.99,11.17168428]
["bitfinex-derivatives","SOLF0:USTF0",1728324141468,3.3563,149.01,148.99,11.17168428]
["bitfinex-derivatives","SOLF0:USTF0",1728324141668,3.3563,149.01,149.0,11.17168428]
["bitfinex-derivatives","SOLF0:USTF0",1728324143059,13.6863,149.01,149.0,11.17168428]
["bitfinex-derivatives","SOLF0:USTF0",1728324143265,10.33,149.01,148.96,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1728324143570,10.33,149.0,148.97,5.35451797]
["bitfinex-derivatives","SOLF0:USTF0",1728324143865,13.6867,148.99,148.98,11.17870848]
["bitfinex-derivatives","SOLF0:USTF0",1728324144468,13.6867,148.99,148.98,5.35451797]
["bitfinex-derivatives","SOLF0:USTF0",1728324144870,10.33,148.99,148.96,5.35451797]
["bitfinex-derivatives","SOLF0:USTF0",1728324145066,0.12502,149.03,148.97,11.18057349]
["bitfinex-derivatives","SOLF0:USTF0",1728324145272,4.92,149.02,148.98,5.35451797]
["bitfinex-derivatives","SOLF0:USTF0",1728324145472,3.3574,148.97,148.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324145669,13.6874,148.97,148.95,11.18444039]
["bitfinex-derivatives","SOLF0:USTF0",1728324145865,13.6874,148.97,148.96,11.18444039]
["bitfinex-derivatives","SOLF0:USTF0",1728324146871,3.3574,148.97,148.93,18.608]
["bitfinex-derivatives","SOLF0:USTF0",1728324147170,3.3574,148.97,148.96,5.35822652]
["bitfinex-derivatives","SOLF0:USTF0",1728324147368,3.3574,148.97,148.96,5.35772376]
["bitfinex-derivatives","SOLF0:USTF0",1728324147573,3.3574,148.97,148.96,11.18490542]
["bitfinex-derivatives","SOLF0:USTF0",1728324149379,13.6874,148.97,148.96,11.18490542]
["bitfinex-derivatives","SOLF0:USTF0",1728324150267,10.33,148.97,148.92,22.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728324150466,3.3576,148.96,148.92,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728324150678,13.6876,148.96,148.93,11.20058469]
["bitfinex-derivatives","SOLF0:USTF0",1728324150877,13.6876,148.96,148.94,11.20058469]
["bitfinex-derivatives","SOLF0:USTF0",1728324151064,13.6876,148.96,148.95,11.20058469]
["bitfinex-derivatives","SOLF0:USTF0",1728324151265,17.07329512,148.96,148.95,11.20058469]
["bitfinex-derivatives","SOLF0:USTF0",1728324153071,3.3581,148.93,148.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1728324153277,3.3581,148.93,148.92,13.88145652]
["bitfinex-derivatives","SOLF0:USTF0",1728324154173,3.3581,148.93,148.92,11.21945652]
["bitfinex-derivatives","SOLF0:USTF0",1728324154174,13.6881,148.93,148.92,11.21945652]
["bitfinex-derivatives","SOLF0:USTF0",1728324154670,3.3583,148.92,148.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324154872,10.33,148.92,148.84,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1728324155076,10.33,148.88,148.84,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1728324155380,13.6891,148.89,148.85,13.81482]
["bitfinex-derivatives","SOLF0:USTF0",1728324156176,13.6891,148.89,148.85,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728324156381,13.6891,148.89,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728324156876,13.6891,148.89,148.85,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728324157075,3.3594,148.88,148.85,13.81482]
["bitfinex-derivatives","SOLF0:USTF0",1728324158076,10.33,148.92,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324158380,15.25,148.94,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324158579,3.3582,148.93,148.9,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728324158778,18.67277978,148.94,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324158977,3.3582,148.93,148.89,13.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728324159376,18.67277978,148.94,148.89,13.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728324159869,10.33,148.93,148.89,13.6889]
["bitfinex-derivatives","SOLF0:USTF0",1728324160070,3.3582,148.93,148.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324160278,3.3582,148.93,148.9,16.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728324160476,3.3582,148.93,148.9,13.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728324160679,3.3582,148.93,148.9,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728324161882,3.3583,148.92,148.9,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728324163680,13.6885,148.91,148.9,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728324163981,13.6885,148.91,148.86,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728324163982,10.33,148.91,148.86,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1728324164182,10.33,148.89,148.86,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728324164880,8.20933622,148.95,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324164881,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324165277,3.3595,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324165683,10.33,148.89,148.85,3.48472]
["bitfinex-derivatives","SOLF0:USTF0",1728324165882,3.3593,148.88,148.85,3.48472]
["bitfinex-derivatives","SOLF0:USTF0",1728324166886,10.33,148.92,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324167186,4.92,148.94,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324167187,10.33,148.91,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324167386,3.3591,148.89,148.87,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728324167689,3.3591,148.89,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324168789,3.359,148.9,148.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324169592,3.359,148.9,148.87,13.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728324171989,10.33,148.91,148.87,13.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728324172198,10.33,148.9,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324172493,10.33,148.9,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1728324172797,3.3596,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324172985,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324173192,3.27913803,148.91,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324173193,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324174495,10.33,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324174884,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324175995,3.3595,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324176694,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324176897,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324179490,13.6897,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324180200,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324180397,3.3596,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324181501,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324182201,3.3596,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324182801,3.3591,148.89,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728324183814,3.3592,148.88,148.86,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728324185009,4.92,148.91,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324185213,3.41383416,148.93,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324185409,4.92,148.94,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324185622,13.6885,148.92,148.88,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728324186011,10.33,148.92,148.88,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728324186309,3.3586,148.91,148.88,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728324188123,13.6884,148.92,148.89,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1728324188610,13.6878,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728324188816,10.33,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728324189511,3.358,148.94,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728324189812,10.33,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728324190012,13.6878,148.95,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728324190917,13.6878,148.94,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728324191621,3.3584,148.92,148.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324191817,10.33,148.93,148.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324192219,3.3583,148.92,148.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324192419,10.33,148.93,148.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324192920,3.3585,148.92,148.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324193515,13.6885,148.91,148.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324193716,10.33,148.91,148.86,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1728324194022,10.33,148.9,148.86,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728324194226,3.3591,148.89,148.86,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728324200524,10.33,148.88,148.83,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1728324200718,10.33,148.87,148.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324200917,3.3596,148.87,148.84,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324201523,3.3596,148.87,148.85,3.48482]
["bitfinex-derivatives","SOLF0:USTF0",1728324203519,13.6897,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324207327,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324207928,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324208133,10.33,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324208437,13.6897,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324209724,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324210632,13.6897,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324211535,4.92,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324211731,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324211932,10.33,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324212139,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324212332,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324212731,3.3595,148.87,148.85,3.48472]
["bitfinex-derivatives","SOLF0:USTF0",1728324216437,6.7163,148.93,148.86,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728324216438,3.3591,148.89,148.86,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728324216636,10.33,148.9,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324216849,10.33,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324217043,3.3596,148.87,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324218438,13.6893,148.88,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324218845,13.6893,148.88,148.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728324219346,3.3594,148.87,148.85,8.38482]
["bitfinex-derivatives","SOLF0:USTF0",1728324219547,10.33,148.88,148.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728324220445,13.6893,148.88,148.86,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728324222744,3.3596,148.87,148.85,8.38482]
["bitfinex-derivatives","SOLF0:USTF0",1728324224547,13.6893,148.88,148.86,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728324224949,10.33,148.89,148.85,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728324225146,3.3589,148.9,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728324225348,4.9,148.94,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728324225349,10.33,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728324225740,3.3589,148.9,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728324228650,10.33,148.95,148.89,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728324228847,10.33,148.95,148.91,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324229051,3.3579,148.94,148.91,13.6884]
["bitfinex-derivatives","SOLF0:USTF0",1728324229549,13.6879,148.94,148.91,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728324230047,10.33,148.94,148.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324230346,10.33,148.93,148.89,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728324230655,3.28887838,148.96,148.89,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728324230853,3.3582,148.93,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728324232053,3.3584,148.92,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728324236855,10.33,148.94,148.89,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728324237052,3.3586,148.91,148.89,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728324240160,10.33,148.93,148.89,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728324240357,3.3584,148.92,148.9,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728324240559,10.33,148.93,148.89,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1728324240755,10.33,148.92,148.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324240956,10.33,148.91,148.88,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728324241850,10.33,148.89,148.86,99.37478241]
["bitfinex-derivatives","SOLF0:USTF0",1728324242161,10.33,148.89,148.86,104.27478241]
["bitfinex-derivatives","SOLF0:USTF0",1728324242561,3.3592,148.88,148.86,104.27478241]
["bitfinex-derivatives","SOLF0:USTF0",1728324242863,10.33,148.89,148.86,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728324243063,10.33,148.87,148.86,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728324243255,3.3597,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324243958,13.6897,148.86,148.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324245249,10.33,148.86,148.8,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728324245454,10.33,148.82,148.8,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728324245665,13.6902,148.84,148.8,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728324245861,0.1271,148.89,148.8,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728324245862,10.33,148.82,148.8,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728324246266,13.6906,148.82,148.8,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728324246464,10.33,148.82,148.79,98.13682794]
["bitfinex-derivatives","SOLF0:USTF0",1728324246663,10.33,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324246864,4.9,148.86,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324247162,10.33,148.83,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324247466,13.6904,148.83,148.79,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728324247863,13.6904,148.83,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728324249457,13.6902,148.84,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728324249660,4.9,148.89,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324249867,10.33,148.86,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324250566,3.3599,148.85,148.82,13.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728324250867,10.33,148.87,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324251062,10.33,148.87,148.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728324251063,3.3595,148.87,148.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728324253265,15.23,148.89,148.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324253470,3.3597,148.86,148.83,13.6902]
["bitfinex-derivatives","SOLF0:USTF0",1728324256668,10.33,148.88,148.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1728324256868,3.3595,148.87,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324257070,10.33,148.89,148.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324257572,10.33,148.9,148.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324258472,5.02502,148.91,148.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324258473,0.12502,148.91,148.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324259069,3.48372,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728324259477,10.45502,148.91,148.86,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728324260377,10.45502,148.91,148.86,15.0291]
["bitfinex-derivatives","SOLF0:USTF0",1728324260774,10.45502,148.91,148.86,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728324260980,3.3589,148.9,148.87,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728324264572,10.45502,148.91,148.86,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728324264772,13.81372,148.91,148.88,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728324265071,13.81372,148.91,148.86,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728324265280,13.81372,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728324265467,3.48372,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728324265669,0.12502,148.91,148.89,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728324266279,0.12502,148.91,148.88,13.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728324266582,10.45502,148.91,148.86,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728324266782,10.33,148.9,148.86,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1728324268579,10.33,148.87,148.82,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728324268782,10.33,148.86,148.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324268982,10.33,148.84,148.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324269482,3.3606,148.82,148.81,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728324269781,3.3606,148.82,148.81,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728324269977,10.33,148.83,148.81,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728324270177,13.6904,148.83,148.81,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728324270377,13.6904,148.83,148.81,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728324270585,10.33,148.83,148.81,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728324271389,13.6903,148.84,148.81,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728324273184,3.3605,148.83,148.81,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728324274285,3.3605,148.83,148.81,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728324274587,4.9,148.9,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324274885,10.33,148.87,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324275388,4.9,148.9,148.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324275389,3.36,148.85,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728324276184,3.36,148.85,148.83,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728324276987,3.36,148.85,148.82,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728324278982,3.3604,148.83,148.81,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728324279480,10.33,148.83,148.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324280188,10.33,148.83,148.79,116.72623684]
["bitfinex-derivatives","SOLF0:USTF0",1728324280484,3.3606,148.82,148.79,113.36503684]
["bitfinex-derivatives","SOLF0:USTF0",1728324280681,3.3606,148.82,148.8,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728324281484,3.3602,148.84,148.81,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728324283492,3.3602,148.84,148.82,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728324289602,10.33,148.85,148.8,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324289802,10.33,148.83,148.79,113.36503684]
["bitfinex-derivatives","SOLF0:USTF0",1728324290498,10.33,148.81,148.79,98.13503684]
["bitfinex-derivatives","SOLF0:USTF0",1728324290803,10.33,148.8,148.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324290993,10.33,148.8,148.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324291198,10.33,148.75,148.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324291395,10.33,148.74,148.71,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1728324291600,13.6924,148.74,148.71,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1728324291800,13.6924,148.74,148.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324291996,13.6924,148.74,148.7,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1728324292300,13.6924,148.74,148.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324292602,10.33,148.75,148.71,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324292993,3.362,148.76,148.73,3.48742]
["bitfinex-derivatives","SOLF0:USTF0",1728324293193,10.33,148.77,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324293700,3.3622,148.75,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324294207,3.3624,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324296007,13.6924,148.74,148.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324296401,10.33,148.74,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324296709,10.33,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324297305,13.6933,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324297703,10.33,148.7,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324298201,13.6935,148.69,148.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324300206,10.33,148.69,148.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324300405,10.33,148.68,148.58,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728324300602,10.33,148.62,148.58,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728324300811,10.33,148.62,148.58,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1728324301002,13.6951,148.62,148.58,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728324302101,13.6951,148.62,148.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728324302606,3.3651,148.62,148.58,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1728324304211,16.15,148.64,148.58,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728324304414,16.15,148.66,148.58,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728324304617,4.94,148.66,148.59,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728324304808,16.15,148.68,148.59,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1728324305010,8.3041,148.67,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728324305316,4.94,148.67,148.59,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1728324306009,3.3642,148.66,148.59,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1728324306415,3.3642,148.66,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324307112,3.3642,148.66,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728324307706,3.3645,148.65,148.62,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1728324307910,2.7145,148.65,148.62,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1728324308304,2.7145,148.65,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324309112,3.3642,148.66,148.62,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1728324309514,16.15,148.68,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324309710,8.304,148.67,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324310618,8.304,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728324311519,8.304,148.67,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324311708,8.304,148.67,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728324312513,16.15,148.68,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324312724,24.4538,148.68,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728324313019,16.15,148.68,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324313214,21.09,148.68,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324314920,16.15,148.68,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324315118,21.09,148.68,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324315621,3.364,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728324316328,16.15,148.7,148.62,7.54234503]
["bitfinex-derivatives","SOLF0:USTF0",1728324316517,24.4534,148.7,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324316829,21.09,148.7,148.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728324317020,24.4534,148.7,148.65,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728324317220,24.4534,148.7,148.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728324317415,21.09,148.7,148.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728324317721,3.3635,148.69,148.67,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1728324317917,16.15,148.68,148.62,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324318423,16.15,148.68,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728324318925,3.3643,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728324319124,16.15,148.68,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728324319314,3.3641,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728324320214,19.5139,148.68,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728324320423,16.15,148.68,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324320818,16.15,148.68,148.65,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728324321418,3.3641,148.67,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728324321620,16.15,148.68,148.64,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728324322222,16.15,148.68,148.64,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728324322620,3.3644,148.65,148.64,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1728324322823,15.28,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324323129,10.34,148.62,148.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1728324323327,18.68474295,148.65,148.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1728324323328,10.34,148.58,148.57,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1728324323723,10.34,148.58,148.57,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728324324426,19.5255,148.6,148.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728324325529,19.5253,148.62,148.59,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728324326028,16.16,148.64,148.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1728324326229,3.3645,148.65,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728324326420,21.1,148.66,148.62,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728324326617,21.1,148.66,148.59,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728324326830,3.3647,148.64,148.59,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728324327921,16.16,148.66,148.59,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728324328122,19.5243,148.66,148.59,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728324328330,19.5243,148.66,148.59,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728324328835,19.5243,148.66,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728324330433,19.5243,148.66,148.59,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728324330434,3.48902,148.67,148.6,3.39331945]
["bitfinex-derivatives","SOLF0:USTF0",1728324330628,0.12502,148.67,148.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728324330824,0.12502,148.67,148.66,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728324332727,3.363,148.72,148.69,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728324332930,5.06502,148.73,148.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728324333131,16.16,148.71,148.65,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728324333332,3.3633,148.7,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728324333932,3.3633,148.7,148.68,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728324336535,16.16,148.71,148.65,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728324336730,3.3635,148.69,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728324336930,16.16,148.71,148.65,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728324337233,3.3633,148.7,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728324337430,16.16,148.71,148.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728324337734,16.16,148.71,148.65,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728324337735,3.3636,148.69,148.66,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1728324338126,3.3636,148.69,148.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1728324338337,3.3639,148.67,148.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1728324338542,16.16,148.69,148.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1728324339041,3.3639,148.68,148.66,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728324340240,3.3639,148.68,148.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1728324340441,3.3639,148.67,148.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1728324340634,19.5239,148.67,148.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1728324340836,16.16,148.67,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324341035,16.16,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324341943,3.365,148.63,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324342143,16.16,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324342537,3.3651,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324342943,19.5251,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324344643,16.16,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324345338,19.5248,148.64,148.61,3.49022]
["bitfinex-derivatives","SOLF0:USTF0",1728324346242,16.16,148.64,148.62,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728324346742,19.5247,148.64,148.62,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728324353750,16.16,148.64,148.62,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728324353942,16.16,148.64,148.63,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728324354944,16.16,148.65,148.64,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728324356649,16.16,148.65,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728324356850,16.16,148.65,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324357448,16.16,148.65,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728324358542,10.33,148.64,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728324360946,10.33,148.64,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728324360947,4.92,148.71,148.62,23.2852]
["bitfinex-derivatives","SOLF0:USTF0",1728324361248,10.33,148.67,148.62,24.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728324361748,13.6939,148.67,148.62,24.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728324361957,10.33,148.66,148.62,24.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728324362446,13.6946,148.65,148.63,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728324362949,10.33,148.65,148.64,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728324367653,13.6944,148.65,148.63,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1728324368758,13.6946,148.64,148.63,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1728324369055,13.6946,148.64,148.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1728324369254,13.6946,148.64,148.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1728324369554,3.3648,148.63,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728324371047,10.33,148.64,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324371248,13.6951,148.62,148.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324371449,10.33,148.58,148.57,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728324372559,10.33,148.59,148.57,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1728324372858,10.33,148.59,148.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728324373358,13.6956,148.6,148.58,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1728324374552,13.6956,148.6,148.57,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1728324374858,13.6958,148.59,148.57,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1728324375856,13.696,148.58,148.57,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1728324378559,3.366,148.58,148.57,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1728324378761,13.696,148.58,148.57,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1728324386764,3.3662,148.57,148.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1728324391775,10.33,148.57,148.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1728324392079,10.33,148.57,148.56,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728324392877,3.3656,148.6,148.57,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728324393070,26.882,148.74,148.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1728324393071,0.1356,148.69,148.56,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728324393379,0.1356,148.69,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728324393380,13.6949,148.63,148.6,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728324393578,10.33,148.62,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324393778,10.33,148.62,148.57,14.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728324394169,13.6952,148.62,148.59,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728324394373,10.33,148.62,148.57,14.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728324394979,10.33,148.62,148.58,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728324395281,10.33,148.62,148.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1728324395977,13.6951,148.62,148.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728324397080,13.6951,148.62,148.6,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728324397470,13.6951,148.62,148.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1728324397671,13.6951,148.62,148.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728324398274,10.33,148.62,148.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728324398477,3.3653,148.61,148.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728324398981,8.2316731,148.66,148.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1728324398982,13.6955,148.6,148.59,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1728324400573,10.33,148.6,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324400782,13.6964,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324401175,3.3664,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324401380,13.6964,148.56,148.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324405584,13.6964,148.56,148.51,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728324405585,3.3673,148.52,148.51,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728324405786,13.6973,148.52,148.51,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728324406279,10.33,148.52,148.49,3.49292]
["bitfinex-derivatives","SOLF0:USTF0",1728324406479,8.24009337,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324406480,10.33,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324406789,8.24009337,148.58,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324407085,10.33,148.51,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728324407289,10.33,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324408198,13.6976,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324410479,3.3678,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324411687,13.6978,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324413689,3.3677,148.51,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324413888,10.33,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324415088,10.33,148.5,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728324416796,10.33,148.5,148.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324418689,10.33,148.5,148.49,3.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728324423900,10.33,148.55,148.49,10.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728324424100,10.33,148.55,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324424288,64.86373667,148.64,148.52,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324424490,10.33,148.59,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324425094,10.33,148.58,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324425296,10.33,148.58,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1728324426207,13.6961,148.58,148.55,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728324426496,10.33,148.56,148.53,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728324426695,13.6966,148.56,148.53,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1728324426896,10.33,148.56,148.53,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728324427196,0.12502,148.61,148.5,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728324427197,10.33,148.54,148.5,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728324427396,10.33,148.54,148.51,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728324428195,3.40469264,148.57,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728324428196,10.33,148.52,148.5,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728324428594,10.33,148.51,148.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324428801,10.33,148.5,148.47,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728324429001,10.33,148.5,148.45,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728324429207,10.33,148.5,148.43,2.82232]
["bitfinex-derivatives","SOLF0:USTF0",1728324429505,10.33,148.46,148.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324429804,3.3686,148.47,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728324430011,10.33,148.47,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728324430200,10.33,148.47,148.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324430705,16.16,148.48,148.44,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324430899,16.16,148.48,148.43,7.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728324431203,16.16,148.46,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324431598,3.3692,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324431804,16.16,148.44,148.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324432304,3.3698,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324432511,19.5298,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324432805,3.3699,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324432998,16.16,148.42,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324433305,2.52392818,148.76,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324433306,16.16,148.47,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324433511,3.3689,148.45,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728324433808,3.3689,148.45,148.39,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728324434003,3.3689,148.45,148.42,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728324434205,16.16,148.47,148.39,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728324434600,3.3688,148.46,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728324435113,16.16,148.47,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728324435309,19.5286,148.47,148.43,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728324436011,16.16,148.45,148.39,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728324436211,16.16,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324436502,3.3701,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324438006,19.5299,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324438211,16.16,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324438747,4.92,148.46,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324438748,16.16,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324439323,16.16,148.45,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728324439930,19.529,148.45,148.39,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728324440126,16.16,148.47,148.39,5.04518]
["bitfinex-derivatives","SOLF0:USTF0",1728324440329,4.92,148.48,148.39,21.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728324440916,3.3687,148.47,148.39,21.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728324441442,3.3687,148.47,148.44,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1728324442426,3.3684,148.48,148.44,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728324442926,3.3684,148.48,148.39,21.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728324443217,3.3684,148.48,148.45,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728324444311,16.28502,148.49,148.39,21.20518]
["bitfinex-derivatives","SOLF0:USTF0",1728324444606,0.12502,148.49,148.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728324445308,16.28502,148.49,148.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728324445513,16.28502,148.49,148.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324445909,16.28502,148.49,148.43,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728324446209,16.16,148.47,148.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324447106,3.3689,148.45,148.42,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1728324447308,16.16,148.47,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324447508,16.16,148.47,148.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324447709,3.369,148.45,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728324448005,16.16,148.47,148.41,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728324448215,16.16,148.47,148.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728324448406,3.3694,148.43,148.4,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1728324448607,16.16,148.45,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324448915,3.3698,148.42,148.39,3.49538]
["bitfinex-derivatives","SOLF0:USTF0",1728324449615,21.2127,148.48,148.39,3.49538]
["bitfinex-derivatives","SOLF0:USTF0",1728324449616,16.16,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324450113,3.3701,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324451817,16.16,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324452010,19.5299,148.41,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324452509,16.16,148.43,148.4,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728324452712,16.16,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324453015,3.3697,148.42,148.39,3.49528]
["bitfinex-derivatives","SOLF0:USTF0",1728324454616,3.3698,148.41,148.39,3.49528]
["bitfinex-derivatives","SOLF0:USTF0",1728324455619,19.5295,148.43,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728324455815,16.16,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324456717,19.5294,148.43,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728324459011,19.5294,148.43,148.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1728324459215,3.3694,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324459711,3.3694,148.43,148.4,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728324461112,16.16,148.43,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324461615,3.3701,148.4,148.39,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324468423,3.3705,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324468724,19.5305,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324470126,24.19327606,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324472324,4.66277606,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324472823,4.66277606,148.38,148.37,3.49572]
["bitfinex-derivatives","SOLF0:USTF0",1728324474628,4.66277606,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324475017,8.03327606,148.38,148.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324475224,4.66277606,148.38,148.31,2.73132]
["bitfinex-derivatives","SOLF0:USTF0",1728324475428,16.16,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324475737,3.3719,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324476027,19.5319,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324477349,3.3717,148.33,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324477553,16.16,148.34,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324477840,4.66277606,148.32,148.31,3.49692]
["bitfinex-derivatives","SOLF0:USTF0",1728324478957,4.66277606,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324480146,8.03467606,148.32,148.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324480456,8.03467606,148.32,148.26,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1728324480457,4.66277606,148.32,148.26,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1728324480755,16.16,148.3,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728324481145,3.3726,148.29,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728324481344,16.16,148.3,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728324481549,4.66277606,148.28,148.25,3.49842]
["bitfinex-derivatives","SOLF0:USTF0",1728324482447,8.03567606,148.28,148.25,3.49842]
["bitfinex-derivatives","SOLF0:USTF0",1728324482738,8.03567606,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324482945,8.03567606,148.28,148.26,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728324483148,3.3731,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324483639,8.03567606,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324484028,4.66277606,148.28,148.27,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728324485235,3.3719,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324485431,3.3719,148.32,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728324485936,3.3719,148.32,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728324487138,3.3717,148.33,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728324487630,3.372,148.32,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728324488535,3.372,148.32,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728324488536,25.89,148.35,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728324488737,30.89,148.35,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728324489341,3.3715,148.34,148.31,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728324489537,25.89,148.38,148.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728324489734,3.3714,148.34,148.3,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728324489935,3.3714,148.34,148.28,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728324490134,5.12502,148.37,148.28,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728324490438,3.3713,148.35,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728324490641,3.3713,148.35,148.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1728324490838,3.3714,148.34,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728324491641,5.12502,148.37,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728324491941,3.3713,148.35,148.32,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728324492539,3.3716,148.34,148.31,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728324492740,25.89,148.35,148.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1728324493548,3.372,148.32,148.29,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728324493849,3.372,148.32,148.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1728324494847,3.3718,148.33,148.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1728324495050,3.3718,148.33,148.31,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728324496653,3.3718,148.33,148.3,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728324496849,25.89,148.35,148.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1728324497086,3.3723,148.31,148.28,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728324497390,25.89,148.3,148.28,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728324497681,3.3726,148.29,148.25,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324497983,3.3726,148.29,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728324498377,25.89,148.3,148.26,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728324498583,3.44615221,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324498778,25.89,148.28,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324498987,25.89,148.26,148.2,1.53918]
["bitfinex-derivatives","SOLF0:USTF0",1728324499765,3.3736,148.25,148.22,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728324499983,25.89,148.26,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324500187,3.3741,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324500890,5.0,148.24,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324501282,25.89,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324501477,3.3742,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324502179,25.89,148.23,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324502383,3.3744,148.21,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324502684,5.0,148.24,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324502685,16.2,148.22,148.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324503187,16.2,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324503380,5.0,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324503381,16.2,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324503576,21.2,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324504189,24.5746,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324504391,24.5746,148.2,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324504392,21.2,148.2,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324504785,3.3752,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728324506090,3.3749,148.19,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728324506691,16.2,148.22,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728324506889,5.0,148.21,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324507393,5.0,148.21,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728324507693,5.0,148.21,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324508390,5.0,148.21,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728324508690,21.2,148.22,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324508991,24.5744,148.22,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728324509189,21.2,148.22,148.17,1.21070516]
["bitfinex-derivatives","SOLF0:USTF0",1728324509488,21.2,148.22,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324509686,21.2,148.22,148.15,1.21070423]
["bitfinex-derivatives","SOLF0:USTF0",1728324510191,3.3748,148.2,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728324510386,21.2,148.22,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324510387,21.2,148.22,148.18,1.21069204]
["bitfinex-derivatives","SOLF0:USTF0",1728324510687,21.2,148.22,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324510885,21.2,148.22,148.15,1.21062856]
["bitfinex-derivatives","SOLF0:USTF0",1728324511291,3.3745,148.21,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728324511496,3.3745,148.21,148.15,1.21062856]
["bitfinex-derivatives","SOLF0:USTF0",1728324511497,16.2,148.2,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324511796,19.5748,148.2,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728324511980,16.2,148.2,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728324512178,16.2,148.2,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324512386,3.3749,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728324512694,3.3749,148.19,148.17,1.21068757]
["bitfinex-derivatives","SOLF0:USTF0",1728324513184,3.3749,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728324513387,3.3751,148.18,148.17,1.21073643]
["bitfinex-derivatives","SOLF0:USTF0",1728324513582,5.0,148.18,148.17,1.21073643]
["bitfinex-derivatives","SOLF0:USTF0",1728324513787,5.0,148.18,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324513976,5.0,148.18,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324514184,5.0,148.2,148.17,1.21074917]
["bitfinex-derivatives","SOLF0:USTF0",1728324514471,5.0,148.2,148.17,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728324515063,5.0,148.2,148.18,4.58566043]
["bitfinex-derivatives","SOLF0:USTF0",1728324515262,5.0,148.2,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324515470,21.2,148.2,148.15,1.21070698]
["bitfinex-derivatives","SOLF0:USTF0",1728324516153,3.3749,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728324517558,21.2,148.2,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324518155,3.3749,148.19,148.16,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728324519254,3.3749,148.19,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324519456,21.2,148.2,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324519457,16.2,148.22,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324519660,5.1,148.21,148.14,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728324519854,3.3746,148.2,148.17,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728324520058,5.1,148.21,148.14,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728324520259,16.2,148.2,148.14,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728324520465,3.375,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324547225,3.375,148.19,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728324547426,3.375,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324547621,16.2,148.18,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324548021,3.3754,148.17,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324548224,3.375,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324548426,5.18,148.19,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324548822,21.38,148.22,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324549027,3.3745,148.21,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324549327,22.9458,148.28,148.16,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728324549328,21.38,148.24,148.19,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728324549827,3.374,148.23,148.16,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728324550028,16.2,148.24,148.16,17.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728324550335,16.2,148.23,148.18,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1728324550625,16.2,148.23,148.16,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728324551025,16.2,148.23,148.19,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728324551430,16.2,148.23,148.16,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728324551628,3.3744,148.21,148.18,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728324552628,21.38,148.23,148.16,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728324552831,16.2,148.21,148.13,1.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728324553131,3.3752,148.18,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728324553329,3.3752,148.18,148.13,1.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728324553537,16.2,148.21,148.15,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1728324553725,16.2,148.21,148.13,1.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728324553928,16.2,148.19,148.13,1.48582]
["bitfinex-derivatives","SOLF0:USTF0",1728324554126,21.38,148.19,148.13,4.86182]
["bitfinex-derivatives","SOLF0:USTF0",1728324554327,3.3757,148.16,148.13,3.50102]
["bitfinex-derivatives","SOLF0:USTF0",1728324554531,21.38,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324555235,3.3756,148.16,148.13,3.50112]
["bitfinex-derivatives","SOLF0:USTF0",1728324555436,16.2,148.15,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324555631,21.38,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324555839,3.3772,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324556243,16.2,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324556434,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324556629,16.2,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324556843,16.2,148.1,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728324557134,16.2,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324557337,2.7215,148.14,148.07,3.50262]
["bitfinex-derivatives","SOLF0:USTF0",1728324557548,16.2,148.12,148.07,3.50262]
["bitfinex-derivatives","SOLF0:USTF0",1728324558144,16.2,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324558351,3.3764,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324558537,24.1015,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324558734,3.3766,148.12,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728324558948,24.1015,148.14,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728324559142,21.38,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324559343,3.3759,148.15,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728324560043,21.38,148.16,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728324560255,8.5554,148.17,148.08,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728324560543,3.3754,148.17,148.08,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728324560745,3.3754,148.17,148.13,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728324561151,5.18,148.2,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728324561338,16.32502,148.19,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728324561539,3.3755,148.17,148.1,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728324561737,16.32502,148.19,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324561940,16.2,148.17,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324562141,19.51982425,148.17,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324562342,19.51982425,148.17,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728324562549,19.51982425,148.17,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324562750,3.3762,148.14,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324562945,3.3762,148.14,148.1,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728324563253,16.2,148.17,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324563550,16.2,148.17,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728324563943,3.376,148.15,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728324564143,16.2,148.17,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324564343,1.3801,148.18,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324564539,16.2,148.15,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324564950,16.2,148.15,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728324565150,3.3756,148.16,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324565452,1.3801,148.18,148.13,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728324565650,1.3801,148.18,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324565856,3.3754,148.17,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324566052,3.3754,148.17,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728324566249,3.3751,148.18,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324566451,3.3751,148.18,148.1,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728324567252,0.12502,148.19,148.12,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728324567447,0.12502,148.19,148.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728324567648,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728324570756,0.12502,148.19,148.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728324572251,3.49992,148.19,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728324573254,3.3751,148.18,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728324573561,19.55368321,148.18,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728324573856,16.2,148.15,148.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728324574250,3.3761,148.14,148.11,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728324574657,16.2,148.14,148.1,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728324574853,16.2,148.14,148.09,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1728324574854,3.3764,148.12,148.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728324575260,3.3764,148.12,148.09,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1728324575561,3.3764,148.12,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728324576155,3.3764,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728324576359,16.2,148.14,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728324576862,3.3763,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728324577161,5.52,148.15,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728324577362,21.72,148.15,148.07,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728324577658,21.72,148.15,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728324577958,3.3761,148.14,148.11,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728324579474,19.5758,148.15,148.07,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728324579953,19.5758,148.15,148.12,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728324581858,16.2,148.15,148.07,5.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728324582065,3.3764,148.13,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728324582460,3.3764,148.12,148.1,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728324582962,3.3764,148.12,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728324582963,3.3768,148.11,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728324583157,16.2,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324583665,19.577,148.1,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728324584656,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324584860,16.2,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324585466,16.2,148.1,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728324586369,19.576,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324586663,16.2,148.14,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324587059,3.3768,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324587563,19.5766,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728324587763,16.2,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324587968,16.2,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728324588272,16.2,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324588468,16.2,148.12,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728324588664,3.3768,148.11,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728324589161,3.3768,148.11,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728324590068,16.2,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728324590265,19.5766,148.12,148.09,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728324591465,3.3769,148.1,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728324592470,16.2,148.12,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728324592669,3.3768,148.11,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728324592868,16.2,148.12,148.08,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728324593171,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324598276,19.5773,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324598568,16.2,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324598773,3.3773,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324598972,16.2,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324599171,8.1718,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324599172,5.46,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324599373,21.66,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324599568,16.2,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324599974,3.3767,148.11,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728324600375,16.2,148.12,148.09,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728324600573,16.2,148.12,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324600776,16.2,148.1,148.07,3.50242]
["bitfinex-derivatives","SOLF0:USTF0",1728324601073,16.2,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324601372,16.2,148.09,148.02,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728324601574,16.2,148.06,148.02,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728324601875,3.3782,148.05,148.02,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1728324602269,3.3787,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324603767,3.3787,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324603972,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324604169,16.2,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324604376,16.2,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324604574,21.66,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324604781,16.2,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324605279,19.5828,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324605476,3.43373408,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324605671,5.46,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324605978,16.2,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324606179,16.2,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324606476,3.3826,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324606778,25.97,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324607683,29.3527,147.85,147.8,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728324608087,25.97,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324608976,29.3528,147.85,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324609783,25.97,147.85,147.82,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728324609978,25.97,147.88,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324610285,5.92502,147.89,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324610974,3.50692,147.89,147.84,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728324611182,3.50692,147.89,147.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324611383,3.50692,147.89,147.82,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728324611681,0.12502,147.89,147.82,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728324611875,0.12502,147.89,147.83,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728324612070,0.12502,147.89,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728324615375,0.12502,147.95,147.85,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324615584,0.12502,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728324615879,0.12502,147.95,147.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324616279,0.12502,147.95,147.9,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728324616480,0.12502,147.95,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728324617282,31.89502,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728324617488,26.09502,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728324618485,26.09502,148.01,147.99,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728324618890,26.09502,148.01,147.91,4.82739623]
["bitfinex-derivatives","SOLF0:USTF0",1728324619183,26.09502,148.01,147.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324619184,29.47412,148.01,147.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324619990,29.47412,148.01,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728324621592,26.09502,148.01,147.93,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728324621791,3.3793,148.0,147.93,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728324622091,0.12502,148.01,147.93,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728324622292,0.12502,148.01,147.99,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728324622491,0.12502,148.01,147.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324623091,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728324624281,0.12502,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728324624488,26.09502,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728324624791,26.09502,148.01,147.93,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728324624992,26.09502,148.01,147.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324625494,26.09502,148.01,147.93,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728324625696,26.09502,148.01,147.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324626292,29.47412,148.01,147.97,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728324626591,29.47412,148.01,147.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324626793,29.47412,148.01,147.97,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728324626995,29.47412,148.01,147.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324627194,29.47412,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728324627493,29.47412,148.01,147.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324628595,26.09502,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728324629895,29.47412,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728324630095,29.47412,148.01,147.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324630696,29.47412,148.01,147.98,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728324630891,0.12502,148.01,147.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324631594,25.97,147.98,147.91,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728324631799,25.97,147.98,147.94,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728324632101,3.3799,147.97,147.94,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728324632295,25.97,147.98,147.94,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728324632491,25.97,147.98,147.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728324632798,3.3801,147.97,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324633194,3.3801,147.97,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728324633491,29.3498,147.98,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324633696,25.97,147.98,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728324633900,31.89502,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728324634102,31.89502,148.01,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324634711,3.3796,147.98,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324635008,31.89502,148.01,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324635191,3.3801,147.96,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324635592,3.3801,147.96,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728324635796,25.97,147.98,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324636005,3.38,147.97,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324636710,25.97,147.98,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324637006,33.21942,148.01,147.95,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728324637298,33.21942,148.01,147.91,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1728324637498,33.21942,148.01,147.95,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728324638108,33.21942,148.01,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728324638606,3.3796,147.99,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728324639208,3.3797,147.98,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728324640101,3.3797,147.98,147.95,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728324640302,33.21942,148.01,147.91,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728324640502,3.38,147.97,147.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324640705,3.38,147.97,147.94,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728324640911,3.38,147.97,147.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324641705,33.21942,148.01,147.92,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324642001,3.3798,147.98,147.95,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728324643008,3.50402,148.01,147.98,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728324643214,0.12502,148.01,147.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324643409,0.12502,148.01,147.97,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728324643804,0.12502,148.01,147.98,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728324644103,0.12502,148.01,148.0,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728324660417,3.48086531,148.07,147.98,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728324660718,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728324663015,3.50272,148.07,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728324663223,16.33502,148.07,148.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324663628,3.3778,148.06,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728324663917,16.33502,148.07,148.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324664620,3.3778,148.06,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728324664811,16.33502,148.07,148.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324665219,3.3778,148.06,148.03,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728324666315,3.3778,148.06,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728324666521,19.71262,148.07,148.04,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728324667220,16.21,148.05,147.98,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728324667522,16.21,148.02,147.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324667717,16.21,148.02,148.0,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1728324668220,16.21,148.02,147.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324668535,16.21,148.04,147.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324668921,16.21,148.04,148.02,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728324669222,0.12502,148.07,147.99,9.1481272]
["bitfinex-derivatives","SOLF0:USTF0",1728324669427,0.12502,148.07,147.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324669628,0.12502,148.07,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728324669929,0.12502,148.07,147.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728324670122,0.12502,148.07,148.05,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728324672523,3.3779,148.06,148.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324672932,0.12502,148.07,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728324672933,3.50262,148.07,148.04,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728324674033,0.12502,148.07,148.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324675139,0.12502,148.07,148.06,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728324677728,3.3765,148.12,148.04,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728324677929,0.12502,148.13,148.1,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728324678235,3.3765,148.12,148.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324678441,0.12502,148.13,148.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324678739,3.50132,148.13,148.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324678937,0.12502,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728324679238,0.12502,148.13,148.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324680726,0.12502,148.13,148.11,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728324683030,0.12502,148.13,148.08,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324683234,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728324683432,0.12502,148.13,148.12,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728324684129,0.12502,148.13,148.12,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728324684333,0.12502,148.13,148.12,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1728324684938,0.12502,148.19,148.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324685147,0.12502,148.19,148.12,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1728324685342,26.05502,148.19,148.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324685534,26.05502,148.19,148.14,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1728324685736,26.05502,148.19,148.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324685737,0.12502,148.19,148.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324685946,3.50012,148.19,148.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324686240,0.12502,148.19,148.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324686636,0.12502,148.19,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728324688243,3.3751,148.18,148.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324688436,0.12502,148.19,148.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324688946,3.50002,148.19,148.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324689439,0.12502,148.19,148.17,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728324689631,0.12502,148.19,148.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324689832,0.12502,148.19,148.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728324690034,3.3751,148.18,148.15,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728324690236,0.12502,148.19,148.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728324690439,25.93,148.17,148.1,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728324690745,0.12502,148.19,148.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324690746,3.3763,148.13,148.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324690940,16.21,148.15,148.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324691241,16.21,148.15,148.12,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728324691640,19.5856,148.16,148.13,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728324692536,16.21,148.16,148.12,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324692830,0.12502,148.19,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728324694138,0.12502,148.19,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728324694338,0.12502,148.19,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728324695142,3.49982,148.19,148.16,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728324695344,3.49982,148.19,148.16,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728324695546,0.12502,148.19,148.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728324695746,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728324699341,0.12502,148.19,148.11,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1728324699545,0.12502,148.19,148.12,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1728324699946,0.12502,148.19,148.18,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728324701355,0.12502,148.19,148.18,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728324704061,0.12502,148.19,148.12,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1728324704258,0.12502,148.19,148.13,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728324704972,0.12502,148.19,148.14,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728324705157,0.12502,148.19,148.13,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728324706164,0.12502,148.19,148.13,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728324706469,16.33502,148.19,148.13,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728324706661,16.21,148.17,148.13,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728324707166,16.21,148.17,148.13,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728324707763,3.3759,148.15,148.13,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1728324708963,3.3762,148.13,148.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728324709159,16.21,148.15,148.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728324709466,16.21,148.13,148.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728324709665,3.3768,148.11,148.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728324711061,16.21,148.15,148.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728324711266,3.376,148.14,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728324712965,3.3763,148.13,148.1,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728324713656,16.21,148.15,148.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728324713857,16.21,148.13,148.08,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728324714167,16.21,148.13,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324714168,16.21,148.13,148.07,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728324714766,3.377,148.1,148.07,8.84252]
["bitfinex-derivatives","SOLF0:USTF0",1728324715469,3.3772,148.09,148.07,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728324716367,3.377,148.1,148.07,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728324717365,3.43189995,148.14,148.07,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728324717669,1.3281,148.16,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728324718168,0.12502,148.13,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324718359,16.21,148.02,147.92,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728324718870,3.38,147.97,147.92,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728324719567,0.12502,148.01,147.92,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728324720067,3.38,147.97,147.92,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728324720372,0.12502,148.01,147.92,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324720578,0.12502,148.01,147.93,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728324721272,3.3798,147.98,147.93,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728324721571,3.3798,147.98,147.93,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1728324722271,3.3798,147.98,147.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324722774,0.12502,148.01,147.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324723782,3.50412,148.01,147.96,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728324724074,0.12502,148.01,147.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324724267,0.12502,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728324724988,3.50412,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728324725478,0.12502,148.01,147.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324725679,3.50402,148.01,147.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324727978,0.12502,148.01,147.93,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728324728180,0.12502,148.01,147.94,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324728586,3.3794,147.99,147.94,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728324729579,26.08502,148.01,147.93,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728324729878,25.96,147.99,147.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728324730083,3.38,147.97,147.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324730281,3.33388739,147.98,147.9,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728324730481,3.33388739,147.98,147.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324730877,32.2,147.99,147.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324731081,32.2,147.99,147.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1728324731383,3.3799,147.97,147.9,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324731581,26.08502,148.01,147.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1728324731881,3.3796,147.99,147.9,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1728324732078,26.08502,148.01,147.95,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728324732274,26.08502,148.01,147.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324732887,3.3798,147.98,147.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324733876,26.08502,148.01,147.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324734578,26.08502,148.01,147.95,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728324734579,3.3796,147.99,147.95,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728324735480,3.3797,147.98,147.95,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728324735688,26.08502,148.01,147.96,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728324735876,26.08502,148.01,147.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324736478,3.3795,147.99,147.95,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728324736678,26.08502,148.01,147.95,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728324737682,26.08502,148.01,147.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324737878,3.3798,147.98,147.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324739288,26.08502,148.01,147.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324739289,3.3801,147.96,147.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324739486,25.96,147.99,147.93,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324740189,25.96,147.96,147.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324740387,3.3804,147.95,147.91,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728324740582,19.6104,147.95,147.91,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728324740887,19.6104,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728324741085,3.3807,147.94,147.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324741492,16.23,147.95,147.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324741690,16.23,147.95,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728324741892,16.23,147.93,147.9,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728324742487,16.23,147.91,147.86,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728324742688,16.23,147.91,147.87,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728324742995,16.23,147.91,147.86,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728324743289,3.3815,147.9,147.86,12.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728324743584,3.3815,147.9,147.86,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728324744289,19.6114,147.91,147.86,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1728324745386,19.6114,147.91,147.88,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728324750100,16.23,147.93,147.86,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1728324750490,16.23,147.95,147.86,25.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728324750690,16.23,147.95,147.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324750893,19.6105,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728324751594,3.3805,147.94,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728324752897,19.6105,147.95,147.91,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728324753290,16.23,147.95,147.92,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728324753492,16.23,147.95,147.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324753798,16.23,147.95,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728324754297,19.6104,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728324755696,3.3807,147.94,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728324755900,16.23,147.93,147.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324756203,19.6108,147.93,147.91,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728324756594,19.6108,147.93,147.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324757206,19.6108,147.93,147.9,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728324757399,19.6108,147.93,147.9,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324757591,3.381,147.92,147.89,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728324758103,3.381,147.92,147.89,9.62652]
["bitfinex-derivatives","SOLF0:USTF0",1728324758898,3.381,147.92,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728324759099,19.6109,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728324759605,19.6104,147.95,147.89,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728324760098,19.6104,147.95,147.92,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728324760497,16.23,147.95,147.89,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728324760698,16.23,147.95,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728324760905,3.3802,147.96,147.93,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728324761590,16.23,147.97,147.89,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728324761796,3.3798,147.98,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728324762005,3.3798,147.98,147.91,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728324762397,3.3798,147.98,147.92,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728324762596,16.23,147.99,147.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324762796,3.3802,147.96,147.93,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728324763906,16.23,147.97,147.93,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324764103,16.23,147.95,147.89,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728324764302,3.40068206,147.98,147.89,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728324764303,16.23,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324765399,19.611,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728324765598,16.23,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324767106,3.381,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324769405,3.381,147.92,147.89,3.50662]
["bitfinex-derivatives","SOLF0:USTF0",1728324769710,3.381,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324770208,3.381,147.92,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1728324771002,3.381,147.92,147.9,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728324771203,3.381,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324772220,3.381,147.92,147.89,3.50652]
["bitfinex-derivatives","SOLF0:USTF0",1728324776815,16.23,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324777016,19.611,147.93,147.9,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728324777815,16.23,147.91,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324778313,3.3815,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324779918,16.23,147.91,147.83,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728324780217,16.23,147.87,147.83,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728324780419,19.6123,147.87,147.84,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728324781014,16.23,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728324781724,19.6119,147.89,147.86,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728324783013,16.23,147.89,147.87,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728324784116,19.6117,147.89,147.86,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728324785221,16.23,147.89,147.87,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728324786110,19.6117,147.89,147.87,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728324786724,10.38,147.88,147.83,16.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728324787029,10.38,147.88,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728324788727,10.38,147.88,147.83,16.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728324788918,10.38,147.87,147.83,16.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728324789110,6.12,147.93,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324789311,10.38,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324789511,10.38,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324790517,10.38,147.85,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728324793824,10.38,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324794027,10.38,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324794321,10.38,147.84,147.78,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728324794526,10.38,147.8,147.78,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728324794738,10.38,147.8,147.78,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728324795024,10.38,147.8,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728324795924,10.38,147.81,147.78,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1728324796125,10.38,147.81,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728324796425,10.38,147.82,147.78,17.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728324796726,10.38,147.86,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728324797219,5.84,147.88,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728324797420,10.38,147.86,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728324797728,10.38,147.87,147.82,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728324798427,0.12502,147.89,147.82,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728324798627,10.38,147.87,147.82,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728324798829,10.38,147.87,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728324799030,16.66,147.86,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324799237,10.38,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324799726,10.38,147.78,147.72,1.47308]
["bitfinex-derivatives","SOLF0:USTF0",1728324799925,10.38,147.76,147.72,1.47308]
["bitfinex-derivatives","SOLF0:USTF0",1728324800119,10.38,147.76,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728324800329,10.38,147.76,147.72,7.75308]
["bitfinex-derivatives","SOLF0:USTF0",1728324800722,16.25,147.77,147.72,7.75308]
["bitfinex-derivatives","SOLF0:USTF0",1728324801326,3.3847,147.75,147.72,7.75308]
["bitfinex-derivatives","SOLF0:USTF0",1728324802127,3.3849,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324802326,16.25,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324803128,3.385,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324803442,16.25,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324803940,3.385,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324804529,3.385,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324805241,16.25,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324805533,3.3849,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324806534,16.25,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324806734,3.385,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324809233,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324809435,23.0216531,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324813151,19.6352,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324814254,3.3851,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324814654,16.25,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324815454,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324816657,16.25,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324817157,19.635,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728324818863,3.3844,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728324819052,16.25,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324819561,3.3844,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728324819953,3.3842,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728324820152,16.25,147.82,147.72,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728324820453,3.3834,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728324820655,3.3834,147.8,147.72,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728324821158,3.3834,147.8,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728324821358,0.12502,147.83,147.76,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728324821558,0.12502,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728324821559,3.50792,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728324821759,0.12502,147.83,147.77,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728324822058,0.12502,147.83,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728324822452,0.12502,147.83,147.77,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728324822654,0.12502,147.83,147.81,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728324825662,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728324826659,16.25,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728324826865,3.3819,147.87,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728324827564,3.3819,147.87,147.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728324827759,3.3819,147.87,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728324828063,16.25,147.88,147.79,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728324828263,16.25,147.88,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728324828466,3.3819,147.87,147.84,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728324830262,19.6317,147.88,147.85,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728324831453,16.25,147.88,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728324832463,16.25,147.88,147.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324832763,3.3819,147.87,147.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324833260,0.12502,147.89,147.81,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728324833261,16.25,147.86,147.81,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728324833767,16.25,147.86,147.81,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728324834065,3.3825,147.84,147.81,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728324834262,16.25,147.84,147.81,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728324834466,16.25,147.84,147.81,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324835060,16.25,147.84,147.8,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728324835262,16.25,147.82,147.77,2.84462]
["bitfinex-derivatives","SOLF0:USTF0",1728324835562,3.3833,147.81,147.77,12.34862]
["bitfinex-derivatives","SOLF0:USTF0",1728324836062,3.3833,147.81,147.77,8.96462]
["bitfinex-derivatives","SOLF0:USTF0",1728324836362,16.25,147.8,147.77,8.96462]
["bitfinex-derivatives","SOLF0:USTF0",1728324836571,16.25,147.78,147.77,2.84462]
["bitfinex-derivatives","SOLF0:USTF0",1728324836771,19.6339,147.78,147.77,1.49412]
["bitfinex-derivatives","SOLF0:USTF0",1728324837061,19.6339,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324837455,16.25,147.78,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728324837660,16.25,147.8,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728324837661,16.25,147.75,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728324838073,16.25,147.75,147.72,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1728324838465,16.25,147.75,147.72,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728324838869,16.25,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324839267,3.385,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324839567,16.25,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324839767,3.3851,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324839973,16.25,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324840466,19.6349,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324840674,19.6349,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728324841571,19.6349,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324842271,19.6349,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728324842469,3.3849,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728324843663,16.25,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324843863,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324844771,3.3852,147.72,147.66,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728324844772,3.3857,147.71,147.66,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728324844975,16.25,147.7,147.66,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728324845571,16.25,147.7,147.65,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728324845875,19.6358,147.7,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728324846175,16.25,147.7,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728324846376,3.3859,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728324846966,3.3859,147.69,147.65,9.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728324847267,16.25,147.7,147.65,9.63182]
["bitfinex-derivatives","SOLF0:USTF0",1728324847774,19.6358,147.7,147.65,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728324848069,6.12,147.74,147.65,6.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728324848070,16.25,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324848275,16.25,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324849172,16.25,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324849678,3.3856,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728324849981,16.25,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324850182,16.25,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324850679,16.25,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324850985,3.3856,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728324851182,16.25,147.73,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728324851678,3.3854,147.72,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728324852083,3.3854,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324853681,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728324853881,19.6351,147.73,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728324854086,16.25,147.75,147.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324854288,16.25,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728324854482,16.37502,147.77,147.69,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728324854680,16.37502,147.77,147.69,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728324854882,16.37502,147.77,147.7,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728324855183,19.75922,147.77,147.7,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728324855890,19.75922,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728324856789,16.37502,147.77,147.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324857480,0.12502,147.77,147.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324857885,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728324859183,0.12502,147.77,147.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324859389,0.12502,147.77,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728324859580,0.12502,147.77,147.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324859784,0.12502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728324860489,0.12502,147.77,147.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324861084,19.75922,147.77,147.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324861483,19.75922,147.77,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728324861689,16.37502,147.77,147.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324861885,0.12502,147.77,147.72,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728324862193,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728324862886,16.25,147.81,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728324863095,16.25,147.81,147.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324863393,16.25,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728324863694,3.3834,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728324864697,16.25,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728324864897,19.6333,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728324866096,16.25,147.81,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728324866296,16.25,147.81,147.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324866686,19.6333,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728324866895,16.25,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728324867593,16.25,147.79,147.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324868097,16.25,147.79,147.76,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728324868794,19.6338,147.79,147.76,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1728324869297,16.25,147.79,147.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324870492,3.3839,147.78,147.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324871595,19.6341,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728324871801,16.25,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728324872303,3.3843,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728324872600,16.25,147.77,147.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324872795,3.3845,147.76,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728324874011,16.25,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324874304,16.25,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324874498,19.6351,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324875400,16.25,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324876105,19.635,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324877815,16.25,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324878012,16.25,147.73,147.71,3.51052]
["bitfinex-derivatives","SOLF0:USTF0",1728324879213,3.3849,147.74,147.71,3.51052]
["bitfinex-derivatives","SOLF0:USTF0",1728324879408,16.25,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324881418,3.3849,147.74,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728324881913,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728324882615,16.25,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324882919,16.25,147.77,147.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324883217,19.6342,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728324883413,16.25,147.77,147.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324884616,19.6342,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728324885022,16.25,147.77,147.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728324885215,5.9,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728324885216,19.6337,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728324885517,16.25,147.79,147.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728324885912,3.3841,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728324886111,16.25,147.79,147.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728324886514,3.384,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728324886818,3.384,147.78,147.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728324886819,16.25,147.79,147.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728324887014,19.6338,147.79,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728324890720,10.4,147.77,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728324894125,10.4,147.77,147.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728324894321,10.4,147.75,147.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728324894823,10.4,147.75,147.73,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728324895027,10.4,147.75,147.73,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728324895519,10.4,147.75,147.74,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728324898535,10.4,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324898719,13.7849,147.74,147.71,9.17042]
["bitfinex-derivatives","SOLF0:USTF0",1728324899528,10.4,147.72,147.71,9.17042]
["bitfinex-derivatives","SOLF0:USTF0",1728324899931,10.4,147.72,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728324900624,10.4,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324901328,13.7852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324902429,10.4,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324904532,91.27385463,147.86,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324904745,10.4,147.75,147.71,10.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728324905227,10.4,147.75,147.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728324905433,10.4,147.76,147.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728324906128,10.4,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728324906524,10.4,147.75,147.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728324906724,10.4,147.74,147.72,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1728324906936,10.4,147.73,147.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728324907633,13.785,147.73,147.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728324907829,10.4,147.73,147.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728324908026,10.4,147.73,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728324908425,10.4,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324909433,13.7852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324909624,10.4,147.72,147.66,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728324909934,10.4,147.68,147.66,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1728324910329,10.4,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324910635,10.4,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324911135,10.4,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324912237,10.4,147.67,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728324912734,19.6361,147.69,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728324912931,3.3863,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324913438,16.25,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324913635,3.3862,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324914631,16.25,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324914839,16.25,147.69,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1728324915336,16.25,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324915539,25.46251318,147.76,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728324915834,25.33661318,147.76,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728324916040,3.3849,147.74,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728324916235,3.3849,147.74,147.67,17.653]
["bitfinex-derivatives","SOLF0:USTF0",1728324916535,3.3849,147.74,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728324916732,3.3849,147.74,147.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728324917332,3.3849,147.74,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728324917830,3.3849,147.74,147.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728324918137,3.3851,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728324918437,16.25,147.72,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728324918634,16.25,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728324918932,16.25,147.71,147.66,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728324919238,16.25,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728324919435,21.73,147.75,147.66,23.2332]
["bitfinex-derivatives","SOLF0:USTF0",1728324919632,21.73,147.75,147.66,24.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728324920429,3.3854,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728324921841,3.3851,147.73,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728324922033,3.3851,147.73,147.66,24.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728324922543,3.3851,147.73,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728324922742,3.3848,147.74,147.66,24.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728324922944,3.3848,147.74,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728324923140,16.25,147.75,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728324923334,3.42661318,147.76,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728324923539,16.25,147.75,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728324924645,3.385,147.74,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728324925149,3.385,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728324926846,3.3853,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728324928753,16.25,147.73,147.66,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728324928951,16.25,147.73,147.66,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1728324929147,16.25,147.67,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324929446,16.25,147.64,147.56,6.11398171]
["bitfinex-derivatives","SOLF0:USTF0",1728324929642,16.25,147.64,147.56,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1728324929844,16.25,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728324931047,3.387,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728324931349,3.3872,147.64,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728324932149,3.3872,147.64,147.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728324932349,3.3872,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728324932951,3.3869,147.65,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728324933248,16.25,147.64,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728324933450,3.3874,147.63,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728324933845,3.3874,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324934252,3.3878,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324934448,21.73,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324934849,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324937257,3.3878,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324937752,16.25,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324938346,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324938550,16.25,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324938751,32.5,147.54,147.5,0.04323958]
["bitfinex-derivatives","SOLF0:USTF0",1728324938958,16.25,147.51,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324939147,16.25,147.48,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324939456,16.25,147.44,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324939840,16.25,147.45,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728324940252,32.5,147.44,147.28,21.97579086]
["bitfinex-derivatives","SOLF0:USTF0",1728324940453,6.24,147.45,147.31,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728324940752,1.0,147.44,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728324941049,16.25,147.45,147.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728324941247,0.12502,147.47,147.37,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728324941451,0.12502,147.41,147.37,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728324941850,16.25,147.44,147.37,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728324942146,0.12502,147.47,147.37,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728324942147,16.25,147.42,147.37,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728324942348,0.12502,147.47,147.38,16.12498]
["bitfinex-derivatives","SOLF0:USTF0",1728324942849,16.37502,147.53,147.37,74.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728324942850,16.25,147.5,147.37,74.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728324943051,16.25,147.5,147.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728324943251,3.3901,147.51,147.43,19.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728324943550,0.12502,147.53,147.44,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728324943748,0.12502,147.59,147.47,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728324943953,16.25,147.58,147.47,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728324944153,16.25,147.56,147.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728324944346,0.12502,147.59,147.51,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728324944546,0.12502,147.59,147.52,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728324944763,0.12502,147.65,147.54,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728324945253,3.3876,147.62,147.55,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728324945455,26.14502,147.65,147.52,28.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728324945653,26.02,147.63,147.52,28.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728324946049,3.3875,147.62,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728324946357,3.3875,147.62,147.52,28.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728324946554,26.02,147.61,147.52,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728324947461,3.3882,147.59,147.52,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728324947653,3.3882,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324948055,3.3882,147.59,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728324949654,3.3885,147.58,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728324951762,3.3888,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324952156,8.22,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324952553,3.3886,147.58,147.53,3.51462]
["bitfinex-derivatives","SOLF0:USTF0",1728324952959,8.22,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324953159,3.3884,147.59,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728324953660,3.3885,147.58,147.53,3.51442]
["bitfinex-derivatives","SOLF0:USTF0",1728324953966,3.3885,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324954852,3.3883,147.59,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728324955258,34.24,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324955259,26.02,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324955461,3.388,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324955961,29.4078,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324956554,29.4078,147.61,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728324957064,26.02,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324958166,3.3884,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728324958468,26.02,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324959065,26.02,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728324959363,26.02,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324960563,29.4085,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728324960861,26.02,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324961062,29.4086,147.58,147.53,3.51442]
["bitfinex-derivatives","SOLF0:USTF0",1728324961766,29.4086,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728324962163,26.02,147.58,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324962465,26.02,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324963469,3.3893,147.55,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324963673,26.02,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324963974,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324964871,26.02,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324965071,26.02,147.54,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728324965274,26.02,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324965475,3.3898,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324965679,3.3898,147.53,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728324965872,26.02,147.54,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728324966177,26.02,147.54,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324966371,16.26,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324966572,19.6497,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324966973,16.26,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324967369,16.26,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728324967570,19.6497,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728324967776,16.26,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324967975,24.1,147.58,147.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728324968176,24.1,147.58,147.49,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728324968470,24.1,147.58,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728324968672,24.1,147.58,147.49,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728324968877,24.1,147.58,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728324969080,16.26,147.58,147.49,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728324969476,16.26,147.58,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728324969670,16.26,147.58,147.49,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728324969874,16.26,147.58,147.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728324970080,16.26,147.58,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728324970584,3.3888,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728324970774,16.26,147.58,147.53,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728324970970,16.26,147.58,147.51,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728324971174,3.3888,147.57,147.51,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728324971381,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728324971583,3.3888,147.57,147.51,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728324971987,16.26,147.58,147.51,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728324972178,3.3887,147.57,147.51,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728324972369,0.12502,147.59,147.51,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728324973079,0.12502,147.59,147.55,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728324973275,3.51342,147.59,147.51,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728324973479,0.12502,147.59,147.51,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728324973678,0.12502,147.59,147.53,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728324973879,0.12502,147.59,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728324974070,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728324974673,19.6472,147.64,147.57,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728324974876,16.26,147.64,147.57,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728324975298,3.51192,147.65,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728324975299,0.12502,147.65,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728324975582,0.12502,147.65,147.57,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728324976080,0.12502,147.65,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728324976276,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728324977174,0.12502,147.65,147.63,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728324977374,0.12502,147.65,147.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728324978284,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728324978982,0.12502,147.65,147.58,29.30307109]
["bitfinex-derivatives","SOLF0:USTF0",1728324979184,0.12502,147.65,147.57,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728324979377,0.12502,147.65,147.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1728324979378,26.0,147.6,147.56,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728324979684,0.12502,147.65,147.52,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728324979685,26.0,147.58,147.52,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728324980284,26.0,147.6,147.52,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728324980583,29.3882,147.6,147.52,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728324981287,29.3881,147.6,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728324981787,29.3881,147.6,147.52,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728324981987,29.3881,147.6,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728324982789,29.3881,147.6,147.52,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728324982988,26.0,147.6,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728324984188,29.3881,147.6,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728324985483,26.0,147.6,147.52,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728324985695,29.3872,147.64,147.61,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728324985990,26.0,147.64,147.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728324986489,3.3874,147.63,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728324986695,26.0,147.64,147.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728324986887,26.0,147.64,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728324987586,0.12502,147.65,147.57,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728324987792,0.12502,147.65,147.58,3.31209867]
["bitfinex-derivatives","SOLF0:USTF0",1728324988093,0.12502,147.65,147.57,27.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728324988280,0.12502,147.65,147.57,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728324988484,3.3872,147.64,147.57,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728324988692,3.3872,147.64,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728324991981,0.12502,147.65,147.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728324992187,0.12502,147.65,147.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728324992188,26.0,147.61,147.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728324992682,26.0,147.56,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728324992882,26.0,147.54,147.48,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728324993091,3.3907,147.48,147.46,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1728324993282,3.3907,147.48,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728324993283,26.0,147.49,147.42,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1728324993496,26.0,147.49,147.42,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1728324993683,26.0,147.49,147.42,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728324993990,26.0,147.51,147.42,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728324994194,26.0,147.51,147.42,14.0248]
["bitfinex-derivatives","SOLF0:USTF0",1728324994493,26.0,147.51,147.42,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728324994694,29.3901,147.51,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728324994885,26.12502,147.53,147.42,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728324995290,26.12502,147.53,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728324995592,0.12502,147.53,147.42,36.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728324996091,0.12502,147.53,147.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1728324996489,0.12502,147.53,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728324996794,0.12502,147.53,147.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728324996990,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728324997300,0.12502,147.53,147.49,28.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728324997494,0.12502,147.59,147.5,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728324998598,0.12502,147.59,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728324998800,0.12502,147.59,147.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728324999694,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728324999890,0.12502,147.59,147.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728325000391,26.12502,147.59,147.5,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728325000590,26.0,147.57,147.5,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728325000790,3.3895,147.54,147.5,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728325000991,26.0,147.57,147.5,12.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728325001499,26.0,147.57,147.5,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728325001694,26.12502,147.59,147.5,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728325002098,3.3887,147.57,147.52,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1728325002395,26.0,147.57,147.5,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728325002596,26.12502,147.59,147.5,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728325003292,3.389,147.56,147.5,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728325003895,3.389,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728325004089,3.389,147.56,147.5,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728325004503,3.389,147.56,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728325004803,26.0,147.55,147.49,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1728325005105,26.0,147.55,147.48,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728325005293,26.0,147.55,147.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728325005489,26.0,147.55,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728325005799,26.0,147.55,147.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728325006191,3.3896,147.53,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728325006392,26.0,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325007393,3.39,147.52,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728325007698,26.0,147.53,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728325007894,3.3904,147.5,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728325008100,26.0,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325008301,26.0,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325009405,3.3907,147.48,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325009802,3.3916,147.45,147.41,3.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728325010104,26.0,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325010410,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325010598,26.0,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325011101,26.0,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325011693,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325012899,26.0,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325013506,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325013803,26.0,147.43,147.34,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728325014007,3.3931,147.38,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728325014209,3.3931,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325014509,26.0,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325014810,3.393,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325015002,26.0,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325015199,3.3935,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325015399,91.5340561,147.45,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325015400,26.0,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325015706,3.3942,147.34,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728325016003,26.0,147.35,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325016403,26.0,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325016607,7.64,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325016908,3.3944,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325017308,29.98909365,147.38,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325017510,7.64,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325017708,26.0,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325017901,3.3944,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325018202,26.0,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325018602,3.3943,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325019001,26.0,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325019197,26.0,147.34,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728325019401,26.0,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325019905,33.64,147.37,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325020306,103.0,147.52,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325020509,26.0,147.42,147.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1728325020711,3.3927,147.4,147.33,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728325021009,26.0,147.42,147.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325021307,99.1740561,147.45,147.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325022103,91.5340561,147.45,147.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325022302,26.0,147.39,147.3,17.34876374]
["bitfinex-derivatives","SOLF0:USTF0",1728325022505,26.0,147.39,147.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325022904,3.3932,147.38,147.33,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1728325023211,26.0,147.39,147.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325023713,26.0,147.42,147.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325023908,29.3923,147.42,147.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325024312,26.0,147.44,147.32,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1728325024907,26.0,147.44,147.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325024908,91.5340561,147.45,147.34,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1728325025105,26.12502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325025299,26.12502,147.47,147.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325025509,26.12502,147.47,147.37,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728325025705,3.3917,147.44,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728325025912,26.12502,147.47,147.37,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1728325026709,0.12502,147.47,147.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1728325027610,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728325027806,0.12502,147.47,147.46,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1728325028202,3.3901,147.51,147.46,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1728325028614,3.39,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728325028813,0.12502,147.53,147.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325029206,3.39,147.52,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728325030515,3.3899,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728325030712,0.12502,147.53,147.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325030917,0.12502,147.53,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728325031212,0.12502,147.53,147.47,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728325032013,26.0,147.52,147.47,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728325032225,26.0,147.49,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325032816,26.0,147.51,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325033113,3.3904,147.5,147.45,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1728325033315,26.0,147.51,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325034115,29.3901,147.51,147.46,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1728325034313,26.0,147.51,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325034714,26.0,147.51,147.47,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728325034920,3.3899,147.52,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325035115,0.12502,147.53,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325035521,3.51462,147.53,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728325035722,0.12502,147.53,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325036023,0.12502,147.53,147.5,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728325036318,0.12502,147.53,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325036516,3.51462,147.53,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728325036715,3.51462,147.53,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325037116,3.51462,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728325037517,3.39,147.52,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325037717,3.39,147.52,147.48,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728325037922,0.12502,147.53,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325038826,3.51472,147.53,147.49,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728325039026,0.12502,147.53,147.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728325039215,0.12502,147.53,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728325039614,0.12502,147.53,147.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325039826,3.51472,147.53,147.49,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728325040028,0.12502,147.53,147.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325040331,0.12502,147.53,147.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1728325041926,0.12502,147.53,147.5,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728325042122,0.12502,147.53,147.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325042927,0.12502,147.53,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728325043230,0.12502,147.53,147.5,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728325043431,0.12502,147.53,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728325043745,0.12502,147.53,147.5,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1728325044038,0.12502,147.53,147.5,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728325044240,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728325044636,3.3891,147.56,147.51,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728325044935,3.3891,147.56,147.5,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728325045129,3.3891,147.56,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728325045639,3.3889,147.56,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728325046036,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728325046439,26.0,147.58,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728325046640,0.12502,147.59,147.53,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728325046641,3.389,147.56,147.53,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728325047234,3.3888,147.57,147.54,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728325047435,0.12502,147.59,147.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325048048,3.3888,147.57,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728325048543,3.51332,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728325048749,3.51332,147.59,147.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325049045,3.3866,147.66,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728325049342,26.0,147.68,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325050545,26.0,147.64,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325050841,26.0,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325051639,3.3884,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728325051836,26.0,147.64,147.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325052249,26.0,147.64,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728325052447,0.12502,147.65,147.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325052747,0.12502,147.65,147.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728325053247,3.51202,147.65,147.59,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728325053444,0.12502,147.65,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325053948,3.51202,147.65,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728325054340,0.12502,147.65,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325054949,3.3872,147.64,147.6,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728325055648,3.3872,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728325055844,0.12502,147.65,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325056045,3.3872,147.64,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325056344,0.12502,147.65,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325057144,3.3874,147.63,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325057341,0.12502,147.65,147.6,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728325057752,3.3873,147.63,147.6,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728325058038,0.12502,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728325058245,0.12502,147.65,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325058841,0.12502,147.65,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728325059850,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728325060248,0.12502,147.65,147.64,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728325060753,0.12502,147.65,147.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325060948,0.12502,147.65,147.58,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728325061254,0.12502,147.65,147.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728325061255,26.0,147.62,147.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728325061752,3.3882,147.6,147.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728325062551,3.3883,147.59,147.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728325062747,26.0,147.62,147.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728325063552,3.3879,147.61,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728325064254,26.0,147.64,147.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728325064652,26.0,147.61,147.57,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728325064953,26.0,147.61,147.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325065155,3.57848819,147.65,147.53,4.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728325065156,26.0,147.59,147.53,4.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728325065360,26.0,147.59,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325065658,3.3886,147.58,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325066051,26.0,147.61,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325066453,32.9,147.64,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325066658,3.3881,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728325066962,26.0,147.64,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325067456,26.0,147.64,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728325067953,3.3876,147.62,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325068258,26.0,147.64,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325068652,3.3879,147.61,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728325068859,26.0,147.64,147.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325069059,3.3882,147.6,147.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325069258,26.0,147.64,147.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325069462,0.12502,147.65,147.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325069759,26.0,147.64,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728325070160,26.0,147.64,147.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325070855,3.3876,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728325071054,26.0,147.64,147.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325071458,26.0,147.64,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325071650,26.0,147.61,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325072057,3.3883,147.59,147.55,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728325072360,26.0,147.61,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325072562,3.3882,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728325072961,26.0,147.61,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728325073262,3.3884,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728325073562,26.0,147.61,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728325074054,26.0,147.61,147.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325074449,3.3883,147.59,147.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325074657,3.3883,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728325075458,3.3883,147.59,147.57,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728325075953,3.3883,147.59,147.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325076158,3.3889,147.56,147.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325076567,26.0,147.59,147.53,2.82642]
["bitfinex-derivatives","SOLF0:USTF0",1728325076865,26.0,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325077267,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325079070,3.389,147.56,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728325079362,32.9,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325080064,26.0,147.59,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325080265,32.9,147.61,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325080462,3.3894,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325084370,26.0,147.54,147.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325084657,32.9,147.56,147.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325085066,26.0,147.56,147.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325085460,3.3897,147.53,147.45,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325085659,6.9,147.58,147.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1728325085861,3.3893,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728325086062,6.9,147.58,147.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325086863,6.9,147.58,147.49,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1728325087264,3.3893,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728325088070,6.9,147.58,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728325088270,6.9,147.58,147.5,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1728325088468,26.0,147.56,147.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728325088673,3.3907,147.48,147.45,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728325088865,26.0,147.52,147.45,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1728325089564,26.0,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325089565,26.0,147.49,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325089869,26.0,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325090268,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325090574,26.0,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325090766,3.3917,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325090964,26.0,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325091365,3.3916,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325091566,26.0,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325092465,3.3918,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325092970,3.3921,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325093360,26.0,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325093767,3.3921,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325094072,26.0,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325094262,3.392,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325094467,26.0,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325094665,3.3916,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325094862,26.0,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325095264,32.7,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325095973,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325096278,32.7,147.46,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325096663,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325098980,3.3916,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728325099475,6.7,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325099777,3.3918,147.44,147.41,3.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728325100071,99.22,147.52,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325100274,3.3907,147.49,147.45,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728325100574,6.7,147.51,147.45,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728325100776,99.22,147.52,147.43,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728325101076,6.7,147.51,147.43,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728325101278,3.3912,147.46,147.43,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728325101469,6.7,147.51,147.42,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728325101670,26.0,147.48,147.42,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728325101971,3.3916,147.45,147.42,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728325102169,3.3916,147.45,147.42,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728325102373,3.3913,147.46,147.42,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728325102577,105.92,147.52,147.42,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728325102966,3.3908,147.48,147.42,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728325103369,3.3908,147.48,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728325105079,6.7,147.51,147.42,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728325105281,3.3906,147.49,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728325105571,3.3906,147.49,147.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325105774,0.12502,147.53,147.43,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325105979,0.12502,147.53,147.44,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728325106771,3.3901,147.51,147.48,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728325106972,0.12502,147.53,147.45,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728325107484,0.12502,147.53,147.45,27.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728325107674,0.12502,147.53,147.45,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728325107872,3.3899,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728325108476,3.51472,147.53,147.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325108984,0.12502,147.53,147.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325109579,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728325110785,0.12502,147.59,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728325111288,0.12502,147.59,147.53,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1728325111683,3.3888,147.57,147.51,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728325112185,3.3886,147.58,147.51,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728325112380,0.12502,147.59,147.52,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728325112885,0.12502,147.59,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728325113086,0.12502,147.59,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325113480,3.389,147.56,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325113690,26.0,147.58,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325114085,3.389,147.56,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325114889,3.3888,147.57,147.54,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728325115090,0.12502,147.59,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325115697,3.3887,147.57,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325116195,3.389,147.56,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325116892,0.12502,147.59,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325117193,3.3891,147.55,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325118796,3.3889,147.57,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325118998,26.0,147.58,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325119390,3.3888,147.57,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325119998,3.3887,147.57,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325120385,19.6587,147.57,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325121498,3.389,147.56,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325121694,16.27,147.57,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325121890,16.27,147.57,147.54,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728325122398,0.12502,147.59,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325122598,16.27,147.58,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325122896,19.6585,147.58,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325123400,0.12502,147.59,147.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728325123597,0.12502,147.59,147.55,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728325123795,16.27,147.63,147.55,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728325124295,3.3877,147.62,147.55,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728325125501,3.3877,147.62,147.58,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728325125697,3.3877,147.62,147.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325125896,3.3877,147.62,147.59,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1728325127601,0.12502,147.65,147.59,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325127795,0.12502,147.65,147.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728325127996,3.3872,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728325128193,0.12502,147.65,147.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728325128497,3.51202,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728325128700,3.51202,147.65,147.6,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728325128898,0.12502,147.65,147.62,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728325129095,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728325129296,0.12502,147.65,147.63,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728325129694,0.12502,147.65,147.63,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728325129889,0.12502,147.65,147.63,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728325130102,0.12502,147.65,147.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325130299,0.12502,147.65,147.64,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728325130805,0.12502,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728325130995,0.12502,147.71,147.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325131499,3.51052,147.71,147.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325131696,0.12502,147.71,147.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325131902,0.12502,147.71,147.69,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728325132203,0.12502,147.71,147.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325133106,0.12502,147.71,147.69,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728325133303,0.12502,147.71,147.69,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728325136200,0.12502,147.71,147.69,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728325136503,3.51052,147.71,147.69,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728325136700,0.12502,147.71,147.69,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728325138602,0.12502,147.71,147.68,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325139109,3.386,147.69,147.67,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325139313,0.12502,147.71,147.65,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728325139607,3.3859,147.7,147.65,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728325139803,0.12502,147.71,147.65,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728325140201,3.3859,147.7,147.65,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728325140404,0.12502,147.71,147.65,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728325140709,3.3862,147.68,147.65,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1728325140911,16.27,147.7,147.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325141600,16.27,147.68,147.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325142109,3.3871,147.64,147.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325142608,16.27,147.68,147.62,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728325142919,0.12502,147.71,147.62,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1728325143107,0.12502,147.71,147.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728325143301,3.51052,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728325143814,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728325146214,3.3858,147.7,147.66,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728325146508,3.3858,147.7,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728325147020,0.12502,147.71,147.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325147315,0.12502,147.71,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728325147316,25.98,147.7,147.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325147505,3.3861,147.69,147.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325147701,25.98,147.7,147.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325148109,25.98,147.7,147.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325148710,25.98,147.7,147.62,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1728325149215,3.387,147.65,147.62,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1728325149610,0.12502,147.71,147.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325149806,3.3864,147.68,147.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325150314,3.3859,147.7,147.62,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325150515,0.12502,147.71,147.63,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728325150708,0.12502,147.71,147.64,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325150917,0.12502,147.71,147.64,4.78192388]
["bitfinex-derivatives","SOLF0:USTF0",1728325151106,0.12502,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728325151312,0.12502,147.71,147.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325152413,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728325153720,3.3857,147.7,147.69,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325154312,3.3859,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728325154513,3.3859,147.69,147.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325155111,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728325156920,25.98,147.78,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728325157118,25.98,147.78,147.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325157317,33.667,147.81,147.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325157519,3.3848,147.75,147.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325157817,3.3848,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728325158922,33.667,147.81,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728325158923,27.467,147.81,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728325159115,33.667,147.81,147.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325159716,3.3848,147.75,147.72,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728325159922,25.98,147.78,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325160124,25.98,147.73,147.65,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728325161225,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728325161430,3.3861,147.69,147.65,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728325161630,25.98,147.73,147.65,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728325162231,3.3862,147.68,147.65,9.71172]
["bitfinex-derivatives","SOLF0:USTF0",1728325165126,25.98,147.73,147.65,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728325165927,25.98,147.73,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728325165928,3.3859,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728325166126,25.98,147.73,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728325166322,25.98,147.73,147.65,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728325166533,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728325167229,25.98,147.73,147.65,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728325167428,25.98,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325167939,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325168237,25.98,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325168433,3.3863,147.68,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728325169639,3.3866,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325170136,25.98,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325170328,3.3861,147.69,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728325170525,25.98,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325171133,25.98,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325171637,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325172135,25.98,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325172332,34.3617,147.76,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325172538,16.26,147.75,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728325172735,3.3851,147.73,147.67,25.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728325173233,3.385,147.73,147.67,25.1946]
["bitfinex-derivatives","SOLF0:USTF0",1728325173736,3.3852,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728325174034,16.26,147.74,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325174229,16.26,147.76,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325174433,26.13502,147.77,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325174834,3.3852,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728325175130,26.13502,147.77,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325175842,3.3853,147.72,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325176333,3.3853,147.72,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728325176534,3.3853,147.72,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325176944,3.3851,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728325178235,26.13502,147.77,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325178435,3.3849,147.74,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728325178631,26.13502,147.77,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728325178835,26.13502,147.77,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325179238,26.01,147.75,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325179440,26.13502,147.77,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728325179648,26.13502,147.77,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325180141,3.3852,147.73,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325180341,26.13502,147.77,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325180851,3.385,147.73,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728325181045,3.385,147.73,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325181539,3.385,147.73,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728325182337,3.385,147.73,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728325182947,3.3849,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728325183446,3.3848,147.74,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325183645,26.13502,147.77,147.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728325184544,26.01,147.75,147.67,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728325184855,6.04,147.76,147.67,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728325184856,3.3862,147.68,147.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325185241,26.01,147.72,147.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325185442,3.386,147.69,147.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325185846,3.3862,147.68,147.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325186049,3.3862,147.68,147.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728325186344,26.01,147.72,147.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728325186547,3.3857,147.7,147.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728325186947,3.3857,147.7,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728325187146,26.01,147.72,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728325187345,26.01,147.72,147.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728325187537,26.01,147.72,147.65,9.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728325187742,3.3862,147.68,147.65,9.55172]
["bitfinex-derivatives","SOLF0:USTF0",1728325188240,26.01,147.72,147.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728325188444,27.6196,147.75,147.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728325189351,6.04,147.76,147.65,32.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728325190054,3.3852,147.73,147.65,32.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728325190355,6.04,147.76,147.65,32.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728325190553,3.3851,147.73,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728325190852,26.13502,147.77,147.7,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728325191053,26.13502,147.77,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728325191255,0.12502,147.77,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728325191449,3.3847,147.75,147.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325191969,3.3847,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728325192148,3.3845,147.76,147.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325192549,0.12502,147.77,147.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325192756,3.3846,147.75,147.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325193250,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728325193757,3.3846,147.75,147.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325193758,0.12502,147.77,147.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325194459,0.12502,147.77,147.7,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728325194653,3.3843,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728325197257,0.12502,147.77,147.7,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728325197556,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728325198457,3.3845,147.76,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728325198758,0.12502,147.77,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728325199352,3.3845,147.76,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728325200153,3.3846,147.75,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728325200353,0.12502,147.77,147.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325200562,16.25,147.76,147.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325200759,16.25,147.74,147.68,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728325201262,0.12502,147.77,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728325201464,3.50922,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728325201656,0.12502,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728325201861,0.12502,147.77,147.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325203365,3.3844,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728325203559,0.12502,147.77,147.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325204259,3.3845,147.76,147.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325204464,3.3845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728325204764,0.12502,147.77,147.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325204962,3.3844,147.76,147.72,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728325205165,16.37502,147.77,147.68,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728325205364,16.25,147.75,147.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325205563,16.25,147.75,147.68,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728325205564,16.25,147.73,147.68,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728325206059,3.3856,147.71,147.68,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728325207562,3.3857,147.7,147.68,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1728325208261,16.25,147.73,147.68,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728325208461,16.25,147.73,147.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325209062,3.3859,147.69,147.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325209262,16.25,147.73,147.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728325209665,16.25,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325209861,16.25,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325210062,3.3859,147.7,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1728325210358,25.65480345,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325210562,25.65480345,147.74,147.66,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728325210763,25.65480345,147.74,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728325211172,25.65480345,147.74,147.66,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728325211472,3.3857,147.7,147.66,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728325212068,3.3856,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728325212671,3.3862,147.68,147.66,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728325212875,16.25,147.72,147.66,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728325213265,3.386,147.69,147.66,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1728325214375,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728325215573,3.3858,147.7,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728325215772,16.25,147.72,147.66,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728325215973,16.25,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325216177,16.25,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325216371,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325217171,16.25,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325217775,3.3861,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325217973,19.60623108,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325218275,9.21623108,147.74,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728325218475,9.21623108,147.74,147.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325218778,16.25,147.73,147.66,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728325219082,3.3859,147.7,147.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325219375,16.25,147.73,147.66,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728325219578,16.25,147.73,147.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325220077,3.3859,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728325220694,3.3861,147.69,147.66,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728325220982,16.25,147.73,147.66,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1728325221482,16.25,147.73,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1728325221884,16.25,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325222188,16.25,147.73,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728325222380,16.25,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325222586,3.386,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728325222988,3.3853,147.72,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728325223183,3.3853,147.72,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728325223583,3.3857,147.71,147.68,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1728325223780,3.3857,147.71,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325224286,3.3857,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728325224481,3.3853,147.72,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325225390,3.3851,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728325226193,3.3853,147.72,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728325226386,17.98272,147.77,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728325226589,23.84272,147.77,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325226991,3.385,147.74,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728325227196,16.25,147.73,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325228397,3.3859,147.69,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325229497,3.3864,147.67,147.65,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728325231801,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325234202,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325235704,22.11,147.69,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325236003,5.86,147.7,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1728325236301,3.3863,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325236600,5.86,147.73,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728325236804,3.3857,147.71,147.66,17.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728325237003,3.3857,147.71,147.66,18.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728325237199,3.3857,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728325237603,3.3857,147.7,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728325238601,3.3854,147.72,147.66,18.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728325238804,16.25,147.75,147.66,18.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728325239394,16.25,147.75,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728325239695,5.86,147.76,147.68,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728325240203,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728325240404,5.86,147.76,147.68,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728325240708,16.37502,147.77,147.68,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728325241405,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728325242097,16.37502,147.77,147.68,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728325242305,16.25,147.75,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325242701,3.3852,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728325243107,16.25,147.75,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325243499,16.37502,147.77,147.68,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728325244409,3.3849,147.74,147.68,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728325245208,3.3849,147.74,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728325245407,16.37502,147.77,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325245610,16.25,147.74,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325245806,16.25,147.74,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728325246011,16.25,147.74,147.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728325246511,3.3853,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728325247310,16.25,147.74,147.66,18.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728325247514,3.3858,147.7,147.67,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728325247904,16.25,147.74,147.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325248109,3.3856,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728325248417,16.25,147.74,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728325248713,16.25,147.73,147.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325249511,3.3858,147.7,147.67,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728325252611,3.3859,147.69,147.67,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728325255218,3.3859,147.69,147.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325257419,3.3858,147.7,147.67,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728325258015,16.25,147.73,147.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325258210,3.3855,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728325258422,3.3855,147.71,147.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325258921,3.3855,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728325259121,3.3857,147.7,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728325259316,16.25,147.71,147.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325259717,3.3859,147.69,147.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325260722,13.7759,147.69,147.66,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728325261420,10.39,147.69,147.66,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728325261625,3.3862,147.68,147.65,9.19172]
["bitfinex-derivatives","SOLF0:USTF0",1728325261924,3.3862,147.68,147.65,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728325263526,16.24,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325263825,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325268229,19.6140597,147.72,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325268430,16.24,147.74,147.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325268636,5.68,147.75,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728325268827,5.68,147.75,147.67,17.669]
["bitfinex-derivatives","SOLF0:USTF0",1728325268828,5.68,147.75,147.67,18.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728325269026,3.3852,147.73,147.67,18.9984]
["bitfinex-derivatives","SOLF0:USTF0",1728325269332,3.3852,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728325270436,0.12502,147.77,147.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325270639,5.80502,147.77,147.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325270939,0.12502,147.77,147.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325271128,0.12502,147.77,147.7,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728325271325,3.50922,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728325271639,0.12502,147.77,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325272525,0.12502,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728325272835,0.12502,147.77,147.7,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728325273334,3.3843,147.76,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728325273731,0.12502,147.77,147.7,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728325273932,0.12502,147.77,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728325274134,0.12502,147.77,147.7,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728325274328,16.24,147.76,147.7,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728325274834,3.3849,147.74,147.7,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728325275137,16.24,147.76,147.7,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728325275333,0.12502,147.77,147.7,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728325275740,3.3847,147.75,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728325278231,0.12502,147.77,147.7,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728325278438,0.12502,147.77,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325278836,0.12502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728325279034,0.12502,147.77,147.74,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728325279838,0.12502,147.77,147.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325280142,0.12502,147.77,147.74,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728325280635,0.12502,147.77,147.75,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728325281943,0.12502,147.77,147.74,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1728325282146,0.12502,147.83,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325282339,0.12502,147.83,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325282643,0.12502,147.83,147.8,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325282942,0.12502,147.83,147.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325283144,3.383,147.82,147.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325283342,0.12502,147.83,147.78,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325284544,0.12502,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728325285242,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728325285439,0.12502,147.83,147.78,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1728325285648,0.12502,147.83,147.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325285851,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728325288043,0.12502,147.83,147.8,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728325288249,0.12502,147.83,147.81,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728325289053,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728325289250,0.12502,147.89,147.8,20.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728325289447,0.12502,147.89,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325289647,0.12502,147.89,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728325289853,3.3818,147.87,147.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325290153,0.12502,147.89,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325290653,0.12502,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728325290850,3.50652,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728325291047,3.50652,147.89,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325291244,0.12502,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728325291444,0.12502,147.89,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325291445,0.12502,147.89,147.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325292554,3.3816,147.88,147.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325292756,16.36502,147.89,147.8,20.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728325292945,16.24,147.88,147.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325293551,3.3827,147.84,147.81,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728325293756,16.24,147.88,147.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325294051,3.3824,147.85,147.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325294449,16.24,147.88,147.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325294650,3.3822,147.86,147.83,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728325294849,16.24,147.88,147.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325295157,3.3823,147.86,147.82,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1728325295351,3.3823,147.86,147.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325295651,3.3817,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728325295851,3.3817,147.88,147.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325296252,3.50642,147.89,147.86,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728325298054,0.12502,147.89,147.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325298761,16.36502,147.89,147.8,20.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728325299057,16.24,147.88,147.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325299455,16.36502,147.89,147.81,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325299857,0.12502,147.89,147.82,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325300056,3.50642,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728325300357,3.50642,147.89,147.86,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728325301655,0.12502,147.89,147.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325301855,3.3816,147.88,147.86,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325302061,16.36502,147.89,147.8,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728325302257,3.3823,147.85,147.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728325302458,16.36502,147.89,147.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325303069,3.3824,147.85,147.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728325303969,16.36502,147.89,147.8,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1728325304171,16.36502,147.89,147.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728325304664,16.24,147.87,147.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728325306071,0.12502,147.89,147.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728325306072,16.36502,147.89,147.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728325306765,16.36502,147.89,147.81,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325306971,0.12502,147.89,147.85,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325307171,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728325307472,0.12502,147.89,147.86,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728325309573,0.12502,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728325314070,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728325314271,0.12518,147.91,147.86,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728325315374,3.50618,147.91,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728325316274,3.3814,147.89,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728325316674,3.3814,147.89,147.86,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728325317275,3.3813,147.9,147.87,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728325320576,16.24,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325320874,0.12518,147.91,147.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728325320875,16.24,147.88,147.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728325321577,3.3823,147.85,147.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728325321978,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325322278,3.3825,147.84,147.83,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728325323379,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325329392,16.24,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325330281,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325330784,0.12518,147.91,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325330979,0.12518,147.91,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325331178,3.3815,147.89,147.86,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728325331383,0.12518,147.91,147.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728325331587,0.12518,147.91,147.85,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325332278,3.50618,147.91,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728325333576,3.50618,147.91,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325333577,0.12518,147.91,147.87,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325333784,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728325339993,0.12518,147.91,147.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728325340292,16.36518,147.91,147.84,18.9657]
["bitfinex-derivatives","SOLF0:USTF0",1728325340594,16.36518,147.91,147.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728325341298,3.3812,147.9,147.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728325341595,16.36518,147.91,147.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728325342303,3.3816,147.88,147.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728325343094,3.3814,147.89,147.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728325344501,0.12518,147.91,147.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728325345096,3.3812,147.9,147.87,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728325345399,3.3812,147.9,147.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728325345599,3.3812,147.9,147.87,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728325346295,3.50618,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728325347086,0.12518,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728325347291,3.3811,147.9,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728325347495,0.12518,147.91,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325347893,3.50618,147.91,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325348192,0.12518,147.91,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728325348399,3.3823,147.85,147.84,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728325348697,16.36518,147.91,147.84,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728325348896,3.3818,147.88,147.84,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728325349099,16.36518,147.91,147.84,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728325349291,16.36518,147.91,147.84,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1728325349493,3.3819,147.87,147.84,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1728325349894,3.3819,147.87,147.84,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728325350304,3.3817,147.88,147.84,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1728325350692,3.3817,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728325352597,3.3817,147.88,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728325353189,16.36518,147.91,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728325353397,16.36518,147.91,147.84,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728325353993,3.3819,147.87,147.84,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728325354292,16.36518,147.91,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728325354703,3.3817,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728325355089,3.3816,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728325355295,3.3816,147.89,147.84,24.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728325355505,0.12518,147.91,147.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325355706,0.12518,147.91,147.89,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728325355902,0.12518,147.91,147.88,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1728325357004,0.12518,147.91,147.89,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728325358505,0.12518,147.91,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728325362799,0.12502,147.95,147.89,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1728325363109,0.12502,147.95,147.93,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728325363303,0.12502,147.95,147.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325363704,16.24,148.02,147.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325364211,3.3791,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728325365009,3.3795,147.98,147.94,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728325365217,16.24,148.02,147.94,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728325365514,3.3795,147.98,147.94,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728325366308,3.3795,147.98,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728325367312,16.24,148.02,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728325367509,3.3792,147.99,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728325367810,16.24,148.02,147.95,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728325368615,16.24,148.02,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728325369218,3.3792,147.99,147.96,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728325371317,3.3792,147.99,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728325371517,3.3792,147.99,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728325373313,16.24,148.02,147.94,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1728325373521,16.24,148.0,147.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325373813,16.36502,148.01,147.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325374405,0.12502,148.01,147.95,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728325374617,3.379,148.0,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728325376513,3.50372,148.01,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728325376720,0.12502,148.01,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728325377416,3.3789,148.0,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728325379923,0.12502,148.01,147.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325380620,0.12502,148.01,147.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325380820,3.379,148.0,147.98,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1728325382618,10.50502,148.01,147.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325383014,10.50502,148.01,147.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325383015,3.3793,147.98,147.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325383316,10.38,147.99,147.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325383722,3.3791,147.99,147.96,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728325384023,3.3791,147.99,147.96,19.1196]
["bitfinex-derivatives","SOLF0:USTF0",1728325385024,0.12502,148.01,147.96,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728325385225,10.50502,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728325385624,10.50502,148.01,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728325385918,0.12502,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325386124,0.12502,148.01,148.0,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728325386325,0.12502,148.01,148.0,19.1188]
["bitfinex-derivatives","SOLF0:USTF0",1728325387212,3.378,148.04,148.0,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1728325387428,3.378,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325388312,3.378,148.04,148.02,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728325388519,3.378,148.04,148.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325388919,3.378,148.04,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728325391825,16.21,148.09,148.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325392319,10.1247,148.18,148.06,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728325392622,16.33502,148.13,148.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325393026,3.3767,148.1,148.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325393421,3.3762,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728325394231,3.3762,148.12,148.09,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728325394532,3.3764,148.11,148.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325394830,16.21,148.11,148.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325395133,3.3768,148.09,148.05,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1728325395433,16.21,148.11,148.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325396529,16.21,148.11,148.05,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728325396728,16.21,148.11,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325396729,3.3773,148.07,148.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325397438,3.3773,148.07,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728325397640,3.3775,148.06,148.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325398537,3.3775,148.06,148.04,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1728325398936,3.3777,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728325399129,16.21,148.09,148.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325399326,3.31047356,148.08,148.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325399530,16.21,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325399744,19.58463657,148.07,148.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325400037,19.58463657,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325400038,16.21,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325400240,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325401344,16.21,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325401532,3.378,148.04,148.01,3.50362]
["bitfinex-derivatives","SOLF0:USTF0",1728325402332,16.21,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325402538,3.3778,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728325402743,16.21,148.07,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728325402940,16.21,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325403142,3.378,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728325403340,3.378,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325403645,3.378,148.04,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728325403856,16.21,148.07,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728325404148,3.3782,148.03,148.01,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728325404346,16.21,148.07,148.01,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728325404547,3.3784,148.02,148.01,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728325404745,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325405545,3.3781,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325405848,16.21,148.06,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728325406051,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325406350,16.21,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325406853,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325407053,16.21,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325407243,19.5884,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325408852,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325410254,16.21,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325410452,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325410651,12.1144,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325410652,5.36,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325410953,3.3782,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728325411857,3.3782,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325412750,3.42522213,148.07,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325412956,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325426561,13.7584,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325430659,3.40594677,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325430865,10.38,148.05,148.01,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728325431467,13.7579,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728325431766,10.38,148.05,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728325433456,3.3779,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728325434465,13.7578,148.05,148.03,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728325434975,10.38,148.05,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325435268,3.378,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728325435670,10.38,148.03,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728325436265,10.38,148.05,148.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325436566,5.36,148.09,148.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325436567,13.7575,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728325437972,10.38,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728325440167,10.38,148.06,148.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728325440471,10.38,148.08,148.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728325440671,10.38,148.05,148.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728325441179,10.38,148.06,148.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728325441379,10.38,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325441573,3.3769,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325441779,10.38,148.09,148.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325442079,10.38,148.08,148.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325442472,10.38,148.08,148.03,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728325442473,10.38,148.07,148.03,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1728325442671,10.38,148.04,148.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728325443179,13.7578,148.05,148.03,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728325443474,10.38,148.05,148.03,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728325443975,10.38,148.05,148.03,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728325444169,10.38,148.05,148.03,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728325445976,10.38,148.05,148.03,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728325446173,10.38,148.05,148.03,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728325447069,13.7577,148.05,148.03,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728325448080,13.7577,148.05,148.03,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728325448281,10.38,148.05,148.03,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728325448476,3.3776,148.06,148.03,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728325449281,3.3776,148.06,148.04,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1728325452475,10.38,148.05,148.03,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728325453988,10.38,148.05,148.03,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728325454282,10.38,148.05,148.03,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728325454988,13.7576,148.06,148.03,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728325455186,3.3776,148.06,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728325459385,10.38,148.07,148.04,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728325459589,3.3774,148.07,148.03,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728325459778,10.38,148.06,148.03,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728325459984,3.3777,148.05,148.03,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728325460185,10.38,148.06,148.03,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728325460784,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325460985,10.38,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325461185,10.38,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325461386,3.33039786,148.08,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728325461387,13.7578,148.05,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728325461587,10.38,148.07,148.01,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728325461795,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325462086,0.12502,148.13,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728325462087,10.38,148.12,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728325462783,3.3764,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325463489,3.3764,148.11,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728325464392,3.3764,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728325466089,13.7564,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728325467200,3.3766,148.1,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728325468900,13.7564,148.11,148.08,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728325469087,0.12502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728325469287,0.12502,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325469493,0.12502,148.13,148.1,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728325469896,3.50102,148.13,148.1,19.0964]
["bitfinex-derivatives","SOLF0:USTF0",1728325470197,0.12502,148.13,148.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325470694,3.3762,148.12,148.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325471193,0.12502,148.13,148.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325471400,3.50092,148.13,148.1,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1728325471796,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728325471993,0.12502,148.13,148.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325471994,0.12502,148.13,148.1,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728325472899,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728325473100,0.12502,148.13,148.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325473289,0.12502,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728325473699,13.88092,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728325474092,10.50502,148.13,148.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325474301,10.50502,148.13,148.12,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728325474694,0.12502,148.13,148.12,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728325480499,13.755,148.17,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325480701,13.755,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728325481007,13.755,148.17,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325481507,13.755,148.17,148.13,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728325481707,13.755,148.17,148.14,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728325481902,13.755,148.17,148.14,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1728325483007,0.12502,148.19,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728325483209,13.7548,148.18,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325483714,13.7548,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728325485507,10.38,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728325485707,13.7548,148.18,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728325487707,3.3748,148.18,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728325487907,13.7548,148.18,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325488313,13.7548,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728325488511,13.7552,148.17,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325489013,3.3754,148.16,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325490217,10.38,148.15,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325490411,13.7554,148.15,148.14,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325490913,13.7554,148.15,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325490914,10.38,148.15,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325491213,10.38,148.11,148.08,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1728325491511,10.38,148.11,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728325491708,10.38,148.11,148.09,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1728325492010,10.38,148.1,148.07,70.46237946]
["bitfinex-derivatives","SOLF0:USTF0",1728325492216,10.38,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325492417,10.38,148.09,148.07,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325492608,3.377,148.08,148.07,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325492809,10.38,148.09,148.07,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325493412,13.7569,148.09,148.07,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325493711,10.38,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325493903,13.757,148.08,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325494613,10.38,148.08,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325494925,10.38,148.04,148.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325495717,10.38,148.04,148.02,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728325497416,10.38,148.03,148.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325497812,10.38,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325499314,13.7584,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325501718,3.3781,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325501916,10.38,148.03,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728325502112,1.3626,148.09,148.01,10.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728325502314,10.38,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325502617,10.38,148.09,148.06,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728325502826,13.7568,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325503210,10.38,148.1,148.05,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728325503823,3.3763,148.12,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325504020,13.7563,148.12,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325504322,3.3763,148.11,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325504620,0.12502,148.13,148.06,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728325504924,3.3762,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728325507228,0.12502,148.13,148.11,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728325507425,0.12502,148.13,148.06,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728325508113,3.3761,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728325508514,0.12502,148.13,148.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325508715,3.50092,148.13,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728325511330,0.12502,148.13,148.11,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728325511529,0.12502,148.13,148.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325512025,3.3761,148.12,148.09,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728325512221,16.19,148.12,148.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325513123,3.3766,148.1,148.09,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325514129,3.3775,148.06,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728325514324,16.19,148.08,148.02,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728325514519,16.19,148.06,148.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325515629,3.3781,148.04,148.01,8.84342]
["bitfinex-derivatives","SOLF0:USTF0",1728325515830,16.19,148.06,148.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325517125,3.378,148.04,148.01,8.84352]
["bitfinex-derivatives","SOLF0:USTF0",1728325517731,3.3784,148.02,148.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325517932,16.19,148.06,148.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325518325,3.3783,148.03,148.01,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325520439,3.3783,148.03,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325521941,3.3784,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325522241,16.19,148.02,147.96,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728325522533,16.19,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325522936,5.34,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325522937,16.19,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325523437,16.19,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325524233,3.3791,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728325524835,3.3793,147.98,147.95,3.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728325527932,16.19,148.01,147.95,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728325528540,10.38,147.99,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728325528741,10.38,147.99,147.95,15.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728325529035,10.38,148.0,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728325529239,91.15268009,148.05,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325529442,10.38,148.04,147.99,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728325529634,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325530132,91.15268009,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325530328,0.12502,148.07,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325530637,13.7564,148.11,148.08,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1728325530831,10.50502,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1728325531030,10.50502,148.13,148.08,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728325531739,10.50502,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728325531939,0.12502,148.13,148.08,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728325532142,10.38,148.12,148.08,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728325532443,0.12502,148.13,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325532647,3.50092,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728325532833,0.12502,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728325533340,0.12502,148.13,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325533341,3.50102,148.13,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325533640,0.12502,148.13,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325534435,3.3762,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728325534638,16.19,148.11,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325535042,3.3767,148.1,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325536342,16.19,148.11,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325536541,3.3764,148.11,148.08,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728325539346,3.3766,148.1,148.08,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728325540046,3.3766,148.1,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325540735,3.3765,148.11,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325540940,3.3765,148.11,148.08,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1728325543946,3.3766,148.1,148.08,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1728325547843,0.12502,148.13,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325548653,3.50092,148.13,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325548946,0.12502,148.13,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325549147,3.3762,148.12,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728325549351,16.31502,148.13,148.09,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728325549947,16.31502,148.13,148.08,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728325550247,16.19,148.11,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325550448,3.3766,148.1,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325551248,16.19,148.11,148.08,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728325551444,19.5664,148.11,148.08,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728325551847,16.19,148.11,148.08,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728325552448,10.36,148.11,148.08,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728325553556,3.3766,148.1,148.08,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728325555647,3.3766,148.1,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325556454,10.36,148.09,148.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728325557357,10.36,148.09,148.07,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728325557550,10.36,148.09,148.06,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728325557960,13.7369,148.09,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728325558153,10.36,148.09,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728325558349,10.36,148.11,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728325559453,3.3767,148.1,148.07,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728325562458,3.3767,148.1,148.06,17.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728325562655,0.12502,148.13,148.09,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325562857,0.12502,148.13,148.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325563059,0.12502,148.13,148.11,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728325563361,10.36,148.16,148.12,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325563556,10.36,148.15,148.12,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728325563961,5.46502,148.19,148.12,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728325563962,10.36,148.14,148.12,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728325566762,10.36,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728325567561,0.12502,148.19,148.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325567863,10.36,148.18,148.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325568162,10.36,148.17,148.15,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728325568360,10.36,148.17,148.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325568557,10.48502,148.19,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728325568769,10.48502,148.19,148.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325569266,13.85962,148.19,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728325570065,10.36,148.18,148.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325570261,3.3752,148.16,148.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325570567,10.36,148.15,148.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325571764,10.36,148.15,148.14,8.6956]
["bitfinex-derivatives","SOLF0:USTF0",1728325572066,10.36,148.15,148.12,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728325572257,10.36,148.15,148.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325576473,10.36,148.17,148.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325576663,10.36,148.17,148.15,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728325576862,10.48502,148.19,148.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325577473,0.12502,148.19,148.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325577866,0.12502,148.19,148.18,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728325578465,0.12502,148.19,148.16,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325578667,0.12502,148.19,148.17,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728325579366,0.12518,148.2,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325579569,0.12518,148.2,148.18,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325580366,10.36,148.26,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325580562,10.48502,148.25,148.19,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728325580766,13.7343,148.21,148.19,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1728325580967,13.7343,148.21,148.19,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728325581167,10.36,148.21,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325581469,3.3744,148.2,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325582279,10.36,148.21,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325582469,13.7341,148.21,148.18,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728325582769,10.36,148.21,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325582971,3.3745,148.19,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325583177,10.36,148.2,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325583666,3.3745,148.19,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325584069,10.36,148.2,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325584376,13.7344,148.2,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325584678,13.7337,148.23,148.2,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728325584876,10.36,148.23,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325585275,0.12502,148.25,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325585572,10.36,148.24,148.19,11.648]
["bitfinex-derivatives","SOLF0:USTF0",1728325585772,10.36,148.24,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325585773,10.36,148.2,148.15,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728325585978,10.36,148.2,148.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325586180,13.7343,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728325586476,3.3743,148.2,148.17,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728325586778,10.36,148.23,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325587174,3.374,148.22,148.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325590675,10.36,148.21,148.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325590874,13.734,148.21,148.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325591676,10.36,148.21,148.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325591879,3.3744,148.2,148.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325592681,3.3747,148.19,148.17,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325593286,0.12502,148.25,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325593583,10.36,148.23,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325593785,3.3742,148.21,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325593980,10.36,148.23,148.18,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325594277,10.36,148.24,148.2,13.7343]
["bitfinex-derivatives","SOLF0:USTF0",1728325595475,3.3738,148.23,148.2,13.7343]
["bitfinex-derivatives","SOLF0:USTF0",1728325595976,10.36,148.24,148.2,13.7343]
["bitfinex-derivatives","SOLF0:USTF0",1728325596580,3.374,148.21,148.19,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728325596874,3.374,148.21,148.17,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325596875,10.36,148.21,148.17,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325597075,3.3745,148.19,148.17,19.0548]
["bitfinex-derivatives","SOLF0:USTF0",1728325597383,3.3745,148.19,148.17,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325597775,3.3744,148.2,148.17,19.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728325597973,10.36,148.21,148.17,19.0549]
["bitfinex-derivatives","SOLF0:USTF0",1728325599379,3.3744,148.2,148.18,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325600372,13.7345,148.19,148.16,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728325600571,10.36,148.19,148.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325601077,3.3749,148.18,148.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325601287,0.12502,148.25,148.16,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325601478,0.12502,148.25,148.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325601684,3.3735,148.24,148.2,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728325601982,3.3735,148.24,148.22,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325603984,0.12502,148.25,148.23,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325604184,90.98994877,148.33,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325604385,90.98994877,148.33,148.25,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325604775,3.3723,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728325605292,3.49692,148.31,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728325605593,0.12502,148.31,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728325605983,3.3721,148.3,148.27,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728325607390,3.3721,148.3,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728325607581,0.12502,148.31,148.23,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728325607784,0.12502,148.31,148.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325608187,3.3727,148.28,148.24,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728325609585,16.17,148.3,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325610189,3.3733,148.25,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325610391,16.17,148.3,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325610784,3.373,148.26,148.23,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728325612087,16.17,148.3,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325612287,3.3726,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728325613193,3.3727,148.27,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728325613590,0.12502,148.31,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728325613891,0.12502,148.31,148.23,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325613892,16.17,148.29,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325614092,16.17,148.29,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728325614286,16.17,148.29,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325614287,3.3723,148.29,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325614492,3.3723,148.29,148.23,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325614687,16.29502,148.31,148.23,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325614892,3.3725,148.28,148.23,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325615290,3.3725,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728325615794,16.29502,148.31,148.23,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325615995,16.29502,148.31,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728325616496,3.3726,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728325616797,16.29502,148.31,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728325616999,3.3725,148.28,148.23,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325617201,16.29502,148.31,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728325617899,16.29502,148.31,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728325618193,3.373,148.26,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325618898,3.373,148.26,148.23,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728325619098,3.3732,148.25,148.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728325619399,3.3732,148.25,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325620307,16.17,148.29,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325620308,3.373,148.26,148.23,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1728325620494,3.373,148.26,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325620694,21.61502,148.31,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728325620896,21.61502,148.31,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325621288,21.61502,148.31,148.23,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728325621601,3.3731,148.26,148.23,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1728325622398,3.3728,148.27,148.24,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728325622597,21.61502,148.31,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325622903,3.3726,148.28,148.25,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1728325623205,0.12502,148.31,148.25,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728325623405,3.3721,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728325623590,3.3721,148.3,148.27,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728325625305,0.12502,148.31,148.27,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728325625510,3.3723,148.29,148.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325625804,16.17,148.39,148.27,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325626005,3.371,148.35,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728325626197,3.371,148.35,148.32,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728325626395,3.371,148.35,148.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325627800,19.60097539,148.39,148.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325628601,3.3712,148.34,148.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325629503,3.3712,148.34,148.32,8.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728325630308,3.3707,148.36,148.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325630501,16.17,148.38,148.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325630810,3.3713,148.33,148.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325633907,16.17,148.36,148.28,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1728325634109,16.17,148.36,148.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325634605,3.3722,148.3,148.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325634999,3.3722,148.29,148.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325636007,16.17,148.32,148.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325636305,16.17,148.3,148.25,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728325636815,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325638212,3.3728,148.27,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325638405,16.17,148.3,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325638716,3.3729,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325640905,19.5429,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325642114,3.374,148.21,148.2,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325645216,16.17,148.27,148.2,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325645413,3.3732,148.25,148.2,17.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728325645612,16.17,148.29,148.2,17.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728325646012,3.373,148.26,148.23,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1728325646707,3.3732,148.25,148.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728325648407,3.373,148.26,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728325648719,3.373,148.26,148.23,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728325649705,3.3732,148.25,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325650506,16.17,148.27,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325650706,3.3734,148.24,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325653314,3.3733,148.25,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325654213,3.3734,148.24,148.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325656610,16.17,148.27,148.2,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325656808,16.17,148.25,148.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728325657210,3.3739,148.22,148.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728325658006,3.3739,148.22,148.2,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325658209,3.3739,148.22,148.19,8.81942]
["bitfinex-derivatives","SOLF0:USTF0",1728325658820,3.3742,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325659118,16.17,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325659318,3.3742,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325659715,16.17,148.23,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325660018,3.3743,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325661622,16.17,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325661820,16.17,148.24,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728325662323,3.3739,148.22,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728325663319,16.17,148.24,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728325663524,3.3741,148.21,148.19,3.49942]
["bitfinex-derivatives","SOLF0:USTF0",1728325663713,16.17,148.24,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325664024,3.3742,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325664222,5.32,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325664517,3.3735,148.24,148.19,16.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728325664722,3.3735,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728325665114,3.3735,148.24,148.19,16.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728325665311,3.3731,148.25,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728325665510,16.17,148.27,148.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325665725,21.49,148.29,148.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325665912,21.49,148.29,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728325666521,3.373,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728325668425,3.373,148.26,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728325669017,3.373,148.26,148.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728325669220,3.373,148.26,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728325669727,19.60696507,148.3,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728325669915,5.42502,148.31,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728325669916,16.17,148.28,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728325670116,3.373,148.26,148.21,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325670316,3.373,148.26,148.23,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728325670911,3.3728,148.27,148.24,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728325671524,3.3728,148.27,148.21,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1728325671720,3.3728,148.27,148.25,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728325672118,16.17,148.28,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325672422,3.3734,148.24,148.21,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728325672814,3.3736,148.23,148.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325673521,3.3736,148.23,148.2,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728325674111,3.3736,148.23,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728325675129,3.3735,148.24,148.21,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1728325676126,3.52016956,148.31,148.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325676127,16.17,148.28,148.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325676423,3.373,148.26,148.23,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1728325676624,16.17,148.28,148.2,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728325676821,3.3728,148.27,148.2,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728325677024,16.17,148.3,148.2,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728325677424,16.17,148.3,148.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325677617,0.12502,148.31,148.22,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728325677823,0.12502,148.31,148.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1728325678028,0.12502,148.31,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728325678725,3.3722,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728325679320,16.17,148.3,148.24,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728325679932,3.3728,148.27,148.24,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1728325680328,3.373,148.26,148.24,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728325680524,16.17,148.3,148.24,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728325680929,3.3729,148.26,148.24,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1728325681126,3.3729,148.26,148.24,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728325681331,3.3729,148.26,148.24,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728325681728,19.5426,148.28,148.24,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728325681924,16.29502,148.31,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728325682229,0.12502,148.31,148.27,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728325683428,3.3724,148.29,148.26,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728325684326,0.12502,148.31,148.24,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728325684527,0.12502,148.31,148.24,17.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728325684728,0.12502,148.31,148.26,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728325684929,0.12502,148.31,148.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325685128,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728325687028,0.12502,148.31,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728325687529,0.12502,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728325688032,3.49682,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728325689027,0.12502,148.31,148.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325689228,0.12502,148.31,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728325692337,0.12502,148.31,148.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325693038,3.49702,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728325693239,0.12502,148.31,148.28,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728325694042,3.372,148.3,148.27,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728325695129,3.3724,148.29,148.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325695329,0.12502,148.31,148.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325695827,0.12502,148.31,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728325697636,3.49682,148.31,148.29,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728325697832,3.49682,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728325698035,0.12502,148.31,148.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325698229,16.17,148.3,148.24,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728325698435,16.17,148.3,148.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325698635,3.3721,148.3,148.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325698839,3.3721,148.3,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728325699033,0.12502,148.31,148.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325699640,0.12502,148.31,148.29,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728325702745,0.12502,148.31,148.3,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1728325702949,0.12502,148.31,148.3,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1728325704934,3.371,148.35,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728325705346,16.29502,148.37,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728325705945,3.3711,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728325707555,3.3711,148.34,148.31,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728325708550,3.3714,148.33,148.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325709443,3.3715,148.32,148.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325712247,16.17,148.35,148.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325712447,3.3714,148.33,148.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325714448,13.7314,148.33,148.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325716749,3.3715,148.32,148.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325716946,10.36,148.32,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325717147,10.36,148.29,148.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325718056,13.7323,148.29,148.26,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728325718455,13.7323,148.29,148.26,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728325718749,13.7323,148.29,148.26,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728325718950,3.3723,148.29,148.26,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728325719157,3.3723,148.29,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728325724155,3.3723,148.29,148.26,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728325726358,10.36,148.3,148.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325727562,3.3722,148.29,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728325728655,13.7321,148.3,148.27,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728325728859,5.3,148.35,148.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325729060,10.36,148.32,148.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325729264,3.3714,148.33,148.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325729450,3.3714,148.33,148.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325729851,10.36,148.35,148.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325730258,0.12502,148.37,148.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325730259,10.36,148.33,148.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325730761,13.7315,148.33,148.3,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728325731463,10.36,148.33,148.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325731862,0.12502,148.37,148.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325731863,10.36,148.31,148.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325732058,10.36,148.31,148.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325732265,0.12502,148.37,148.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325732465,10.36,148.33,148.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325732856,13.7314,148.33,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728325733656,13.7311,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728325734658,10.36,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728325734862,3.3713,148.33,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728325735766,3.3713,148.33,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728325735961,13.7313,148.33,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728325737066,10.36,148.33,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728325737771,13.7314,148.33,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728325741177,3.3716,148.32,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728325741564,10.36,148.33,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728325741764,13.7314,148.33,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728325742370,10.36,148.33,148.3,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728325742573,10.36,148.31,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325742775,10.36,148.31,148.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325742965,10.36,148.31,148.28,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728325743170,10.36,148.31,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325743672,3.3714,148.33,148.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325743975,13.7314,148.33,148.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325744475,13.7314,148.33,148.3,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728325745379,10.36,148.34,148.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325745677,13.7313,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728325746374,10.36,148.34,148.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325746671,13.7314,148.33,148.3,8.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728325747884,3.3714,148.33,148.3,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325748075,13.7312,148.34,148.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325748275,3.3712,148.34,148.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325748880,3.3712,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728325750483,13.731,148.35,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728325750980,13.731,148.35,148.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325751875,3.3711,148.34,148.31,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728325752376,3.3711,148.34,148.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325752582,3.3711,148.34,148.32,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728325756173,0.12502,148.37,148.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325756374,0.12502,148.37,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325756578,10.48502,148.37,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325756780,10.48502,148.37,148.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325756977,10.48502,148.37,148.36,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728325757182,10.48502,148.37,148.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325758487,13.85552,148.37,148.34,19.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728325759084,13.85552,148.37,148.34,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728325760792,3.49552,148.37,148.34,19.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728325760992,13.85552,148.37,148.34,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728325761993,3.49552,148.37,148.34,19.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728325762187,3.49552,148.37,148.34,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728325763286,13.7307,148.36,148.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325764392,3.3707,148.36,148.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325766490,3.3707,148.36,148.34,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728325767093,0.12502,148.37,148.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325767294,3.49552,148.37,148.35,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728325767496,3.49552,148.37,148.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325767898,3.49552,148.37,148.34,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1728325768802,10.48502,148.37,148.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325768993,3.3707,148.36,148.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325769497,10.48502,148.37,148.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728325769902,10.48502,148.37,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728325770398,13.85542,148.37,148.35,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728325770701,13.85542,148.37,148.34,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1728325771200,3.49542,148.37,148.34,19.031]
["bitfinex-derivatives","SOLF0:USTF0",1728325771404,3.3706,148.36,148.34,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1728325771602,10.48502,148.37,148.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325771895,3.3715,148.32,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325772100,10.36,148.31,148.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325772303,10.36,148.31,148.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325772498,10.36,148.3,148.28,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325773000,10.36,148.29,148.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325773711,13.7325,148.28,148.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325773915,10.36,148.28,148.24,98.36366822]
["bitfinex-derivatives","SOLF0:USTF0",1728325774115,13.7329,148.26,148.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325778909,10.36,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325779111,10.36,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325779321,5.3,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325779505,10.36,148.2,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325780713,10.36,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325781013,10.36,148.22,148.2,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728325783006,10.36,148.21,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325783211,5.5517,148.26,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325783410,10.36,148.22,148.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325783816,10.36,148.2,148.19,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728325784016,10.36,148.2,148.06,18.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728325784217,10.36,148.14,148.06,18.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728325784608,3.3756,148.14,148.1,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728325784816,3.3756,148.14,148.09,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325784817,10.36,148.14,148.09,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325785114,10.36,148.16,148.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325785313,10.36,148.16,148.12,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728325785525,10.36,148.16,148.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325785816,10.36,148.16,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728325786620,19.5849,148.18,148.14,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728325786924,19.5849,148.18,148.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325786925,16.21,148.18,148.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325787125,16.21,148.16,148.13,3.50082]
["bitfinex-derivatives","SOLF0:USTF0",1728325788918,16.21,148.18,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325792422,19.5848,148.18,148.14,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728325793323,3.3746,148.19,148.16,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728325793627,3.3746,148.19,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325793824,3.3746,148.19,148.13,2.77682]
["bitfinex-derivatives","SOLF0:USTF0",1728325794024,3.3746,148.19,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728325795420,16.21,148.2,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728325795626,3.3747,148.18,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728325797322,3.3746,148.19,148.15,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728325800628,16.21,148.16,148.13,6.15252]
["bitfinex-derivatives","SOLF0:USTF0",1728325801026,16.21,148.14,148.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325801226,16.21,148.14,148.08,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728325801423,3.3763,148.12,148.08,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728325801624,21.51,148.15,148.1,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728325801827,16.21,148.13,148.08,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728325802129,5.3,148.16,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325802130,3.3768,148.09,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325802329,16.21,148.11,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325802530,5.3,148.15,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325802829,21.51,148.15,148.09,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728325803028,16.21,148.1,148.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325803227,16.21,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325803433,16.21,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325803728,16.21,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325803924,16.21,148.08,148.03,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1728325804125,16.21,148.08,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325804723,21.51,148.1,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325804929,16.21,148.08,148.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325805121,5.3,148.1,148.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325805122,19.5876,148.06,148.02,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728325805425,16.21,148.06,148.01,3.50352]
["bitfinex-derivatives","SOLF0:USTF0",1728325805624,16.21,148.06,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325805833,16.21,148.04,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325806620,16.21,148.02,148.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325806826,16.21,148.02,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325807026,16.21,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325807231,16.21,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728325807427,16.21,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325808340,16.21,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325808528,21.51,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325808928,16.21,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325809129,21.51,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325809438,21.51,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325809628,16.21,147.92,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325809829,19.5911,147.9,147.84,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728325810136,16.21,147.88,147.84,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728325810436,16.21,147.9,147.84,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728325810626,5.3,147.92,147.84,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728325810627,16.21,147.92,147.84,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728325810824,16.21,147.94,147.86,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728325811030,5.42502,147.95,147.87,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1728325811225,5.42502,147.95,147.87,17.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728325811439,5.42502,147.95,147.87,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728325811633,3.3802,147.94,147.89,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728325811838,16.21,147.94,147.87,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728325812139,3.3806,147.93,147.87,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1728325812328,16.21,147.94,147.87,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728325812732,16.21,147.9,147.87,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728325812936,21.51,147.9,147.84,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1728325813228,16.21,147.88,147.84,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1728325813638,16.21,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325814536,0.12502,147.95,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325814734,16.21,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325815033,16.21,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325815430,3.3814,147.89,147.85,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728325815630,3.3814,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325815832,16.21,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325816035,16.21,147.88,147.83,3.50752]
["bitfinex-derivatives","SOLF0:USTF0",1728325816243,16.21,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325816430,19.5922,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325816630,16.21,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325817131,19.5922,147.86,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325817540,16.21,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325817839,19.5925,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325818035,19.5925,147.84,147.77,98.7934705]
["bitfinex-derivatives","SOLF0:USTF0",1728325818036,16.21,147.84,147.77,98.7934705]
["bitfinex-derivatives","SOLF0:USTF0",1728325818335,16.21,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325818635,31.41,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325818826,25.99,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325819035,5.42,147.83,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325819233,25.99,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325819436,5.42,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325819832,8.8025,147.84,147.79,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728325820237,5.42,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325820435,5.42,147.84,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728325820640,31.41,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325820836,25.99,147.81,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325821047,25.99,147.79,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325821346,31.41,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325821638,25.99,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325822030,3.3848,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325822435,25.99,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325822738,29.375,147.73,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325822938,25.99,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325822939,73.02,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325823242,25.99,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325823442,5.42,147.75,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325823636,25.99,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325824244,25.99,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325824441,99.01,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325824646,5.42,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325825143,25.99,147.8,147.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325825439,5.42,147.82,147.73,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728325825839,5.42,147.82,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728325826038,8.78175175,147.82,147.74,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728325826243,5.42,147.82,147.74,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728325827043,3.383,147.82,147.74,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728325827338,26.11502,147.83,147.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325827540,3.3831,147.82,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728325827740,26.11502,147.83,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728325827940,3.3833,147.81,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728325828246,5.42,147.8,147.73,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728325828541,29.3739,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728325828846,25.99,147.78,147.73,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728325829044,25.99,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728325829242,31.41,147.8,147.73,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728325829450,26.11502,147.83,147.73,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728325829746,0.12502,147.83,147.79,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728325829942,0.12502,147.83,147.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325830442,0.12502,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728325830635,0.12502,147.83,147.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325830837,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728325831438,0.12502,147.83,147.81,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1728325831646,0.12502,147.83,147.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325832642,0.12502,147.83,147.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325832837,3.50782,147.83,147.79,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728325833036,0.12502,147.83,147.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325833434,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728325833852,3.3817,147.88,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728325834045,5.54502,147.89,147.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325834241,0.12502,147.89,147.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325834541,3.50642,147.89,147.83,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728325834741,0.12502,147.89,147.83,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728325835539,0.12502,147.89,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728325835743,0.12502,147.95,147.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325836145,3.3804,147.94,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728325836345,0.12502,147.95,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728325836848,26.11502,147.95,147.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325837246,0.12502,147.95,147.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325837449,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728325838151,0.12502,148.01,147.92,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1728325838443,3.3793,147.99,147.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325838646,0.12502,148.01,147.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325839050,0.12502,148.01,147.92,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1728325839346,5.54502,148.07,147.92,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1728325839347,0.12502,148.07,147.97,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325839651,0.12502,148.07,147.99,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325839952,0.12502,148.07,148.0,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728325840244,0.12502,148.07,148.03,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728325840446,0.12502,148.07,148.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325840650,0.12502,148.07,148.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325840837,26.11502,148.07,148.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325841043,26.11502,148.07,148.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728325841346,0.12502,148.07,148.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728325841647,25.99,148.05,148.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1728325841850,25.99,148.05,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325842445,26.11502,148.07,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325842642,25.99,148.05,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325842847,3.3783,148.03,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325843053,3.3783,148.03,147.98,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728325843249,26.11502,148.07,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325843448,25.99,148.05,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325843944,3.3784,148.02,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325844258,25.99,148.05,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325844551,26.11502,148.07,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325844746,26.11502,148.07,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728325844944,26.11502,148.07,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325846055,0.12502,148.07,147.98,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728325846354,0.12502,148.07,147.99,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325846948,26.11502,148.07,147.97,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325847152,26.11502,148.07,147.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325847350,3.378,148.04,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728325847554,26.11502,148.07,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728325847752,0.12502,148.07,147.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325849053,3.3778,148.05,147.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325849450,26.11502,148.07,147.96,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728325849652,26.11502,148.07,147.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325849854,26.11502,148.07,147.96,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728325850051,25.99,148.04,147.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325850555,3.3783,148.03,147.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728325850756,26.11502,148.07,147.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325850952,0.12502,148.07,147.97,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1728325851156,3.3775,148.06,148.02,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728325851344,26.11502,148.07,148.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325851549,26.11502,148.07,147.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325851852,26.11502,148.07,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728325852151,26.11502,148.07,147.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325852554,25.99,148.05,147.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325852757,3.3785,148.02,147.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325853055,25.99,148.05,147.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325853247,3.3786,148.01,147.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325853654,25.99,148.05,147.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325853853,3.3784,148.02,147.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325854052,3.3784,148.02,147.96,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728325854359,25.99,148.02,147.96,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728325854562,3.3792,147.99,147.96,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728325854755,25.99,148.02,147.96,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728325854952,25.99,148.05,147.96,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728325855656,3.3786,148.02,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728325856050,0.12502,148.07,147.96,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728325856051,26.11502,148.07,147.96,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1728325856252,3.3779,148.05,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728325856848,26.11502,148.07,148.01,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728325857254,25.99,148.05,148.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325857872,3.378,148.04,148.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325858166,25.99,148.05,148.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325858468,25.99,148.05,147.96,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728325858671,25.99,148.05,147.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325858971,25.99,148.05,148.01,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1728325859267,25.99,148.05,147.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325860672,3.3792,147.99,147.95,6.25472]
["bitfinex-derivatives","SOLF0:USTF0",1728325860869,25.99,148.03,147.95,2.87492]
["bitfinex-derivatives","SOLF0:USTF0",1728325861184,25.99,148.0,147.95,1.46772]
["bitfinex-derivatives","SOLF0:USTF0",1728325861375,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325861574,25.99,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325861976,3.3797,147.97,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325862180,25.99,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325862677,31.75,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325863783,25.99,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325864082,25.99,148.03,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325864278,5.76,148.04,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325864474,5.76,148.04,147.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325865085,5.76,148.04,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728325865274,5.76,148.04,147.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325865275,25.99,148.03,147.96,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728325865784,25.99,148.03,147.96,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1728325866279,25.99,148.03,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728325866584,3.3783,148.03,147.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728325866980,5.76,148.04,147.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728325867478,25.99,148.03,147.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728325867679,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325868077,5.76,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325868583,25.99,148.03,147.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728325868983,25.99,148.03,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728325869183,3.3792,147.99,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728325869383,3.3792,147.99,147.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728325869585,25.99,148.03,147.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728325870982,3.3797,147.97,147.95,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728325871183,25.99,147.98,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325871686,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325871992,29.3697,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325872675,25.99,147.99,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325873277,5.76,148.0,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728325873680,5.76,148.0,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325874282,3.3797,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325876883,29.3697,147.96,147.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325877084,29.3697,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325877085,25.99,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325877287,5.92,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325877583,3.3801,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325877786,5.92,147.99,147.93,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728325878183,5.92,147.99,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325878380,5.92,147.99,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325878984,5.92,147.99,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728325879189,5.92,147.99,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325879391,25.99,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325880288,25.99,147.96,147.9,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728325880592,3.3806,147.93,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325880987,25.99,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325881590,25.99,147.96,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728325881892,25.99,147.96,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325882091,5.92,147.97,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728325882388,3.38,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728325882590,6.0451,147.99,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728325882791,5.92,147.99,147.89,26.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728325883088,26.11502,148.01,147.89,26.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728325883089,32.03502,148.01,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325883289,32.03502,148.01,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728325883490,3.3802,147.94,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325883695,25.99,147.99,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325883885,3.3801,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325884291,32.03502,148.01,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325884497,25.99,147.98,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325884792,25.99,147.98,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728325884992,25.99,147.98,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325885395,3.3801,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325885792,3.3794,147.98,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325885997,32.03502,148.01,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325886389,3.3796,147.97,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325886896,3.3796,147.97,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728325887402,3.3798,147.96,147.93,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728325887598,32.03502,148.01,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325887898,3.4164508,148.0,147.9,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728325888098,25.99,147.97,147.9,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1728325888400,25.99,147.97,147.89,9.42622]
["bitfinex-derivatives","SOLF0:USTF0",1728325888598,31.91,147.97,147.89,9.42622]
["bitfinex-derivatives","SOLF0:USTF0",1728325888899,31.91,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325889298,25.99,147.95,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325889601,25.99,147.9,147.83,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728325890097,31.91,147.92,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728325890292,31.91,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325890501,25.99,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325891101,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728325891298,31.91,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325891497,5.92,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325891697,3.3812,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728325892494,5.92,147.92,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728325892695,31.91,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325893100,3.3813,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325893300,31.91,147.92,147.86,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1728325893700,31.91,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325894001,5.92,147.92,147.88,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728325894208,5.92,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325894504,9.3008,147.92,147.84,1.21307009]
["bitfinex-derivatives","SOLF0:USTF0",1728325894808,3.3808,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325895012,3.3808,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728325895400,3.3811,147.91,147.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325895708,6.04502,147.95,147.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325896006,6.04502,147.95,147.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728325896594,3.3808,147.92,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728325896996,6.04502,147.95,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728325897199,3.3806,147.93,147.87,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1728325897906,0.12502,147.95,147.87,27.384]
["bitfinex-derivatives","SOLF0:USTF0",1728325898099,0.12502,147.95,147.89,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325898302,3.50512,147.95,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728325898501,3.50512,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325898700,0.12502,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325899001,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325900204,0.12502,147.95,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728325900800,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325901401,3.3803,147.94,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728325901607,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325901997,0.12502,147.95,147.94,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728325902610,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325903214,3.50512,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325903510,3.50512,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325904011,0.12502,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325904213,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325904604,3.3804,147.94,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728325905008,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325905305,3.3803,147.94,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728325906308,3.50512,147.95,147.91,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728325906612,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325907002,0.12502,147.95,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728325907207,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325907905,3.50512,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325908914,3.50512,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325909101,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325909518,25.99,147.94,147.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728325910007,25.99,147.94,147.87,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1728325910512,25.99,147.94,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728325910710,25.99,147.92,147.84,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728325910914,5.98,147.94,147.84,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728325911511,3.3806,147.93,147.84,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728325911713,0.12502,147.95,147.85,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325911913,0.12502,147.95,147.87,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325912218,0.12502,147.95,147.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325912912,3.50512,147.95,147.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325913216,0.12502,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325913411,0.12502,147.95,147.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325913618,3.3805,147.93,147.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325913923,3.3805,147.93,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728325914215,0.12502,147.95,147.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325914512,25.99,147.94,147.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325914716,3.3811,147.91,147.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325915019,25.99,147.94,147.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1728325915212,3.3814,147.89,147.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325915512,31.97,147.94,147.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325915705,3.3816,147.88,147.84,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728325915912,3.3816,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728325917714,25.99,147.92,147.84,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728325917715,3.3813,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728325918119,31.97,147.94,147.84,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728325918317,25.99,147.92,147.84,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728325918519,25.99,147.92,147.84,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728325918821,3.3817,147.88,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728325919115,25.99,147.92,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728325919718,3.3815,147.89,147.85,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728325920218,3.3813,147.9,147.84,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728325920413,31.97,147.94,147.84,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728325920717,31.97,147.94,147.84,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728325920718,3.3821,147.86,147.84,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728325920916,25.99,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325921114,25.99,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325921315,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325926919,3.3828,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728325927419,5.98,147.86,147.77,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728325928028,32.09502,147.89,147.77,32.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728325928218,3.382,147.87,147.77,32.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728325928420,32.09502,147.89,147.77,32.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728325928924,6.10502,147.89,147.8,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325929112,0.12502,147.89,147.81,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728325929316,0.12502,147.89,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728325929517,0.12502,147.89,147.83,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728325930027,3.50642,147.89,147.83,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728325930526,0.12502,147.89,147.83,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728325930726,0.12502,147.89,147.84,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325931025,31.97,147.96,147.9,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1728325931222,31.97,147.96,147.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325931223,5.98,147.96,147.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325931412,5.98,147.99,147.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325931826,3.50502,147.95,147.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325932422,3.50502,147.95,147.91,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728325932727,0.12502,147.95,147.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325933725,0.12502,147.95,147.92,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1728325934516,0.12502,147.95,147.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325934720,0.12502,147.95,147.91,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728325935518,0.12502,147.95,147.91,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728325935722,3.3803,147.94,147.91,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728325935924,0.12502,147.95,147.89,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1728325936127,0.12502,147.95,147.85,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728325936327,0.12502,147.95,147.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325936529,0.12502,147.95,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728325936832,0.12502,147.95,147.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325937030,3.3809,147.91,147.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728325937218,3.3809,147.91,147.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325938026,3.3814,147.89,147.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325938332,25.99,147.94,147.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325938723,3.3814,147.89,147.86,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1728325938922,25.99,147.94,147.86,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1728325939131,25.99,147.94,147.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325939332,3.381,147.91,147.87,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728325939528,25.99,147.94,147.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325939826,3.3808,147.92,147.86,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728325940028,5.92,147.93,147.86,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728325940425,3.3813,147.9,147.86,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728325941226,3.3813,147.9,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728325941631,3.3813,147.9,147.85,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728325941823,3.3813,147.9,147.87,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1728325942025,3.381,147.91,147.85,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728325942325,0.12502,147.95,147.85,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728325942625,3.50512,147.95,147.86,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325942825,3.50512,147.95,147.92,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728325943026,0.12502,147.95,147.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325944324,0.12502,147.95,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325944830,3.3805,147.93,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325945022,0.12502,147.95,147.88,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728325945220,0.12502,147.95,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325945422,3.50522,147.95,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325945627,0.12502,147.95,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325946026,3.3805,147.93,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728325946228,3.3805,147.93,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325947137,0.12502,147.95,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325947327,3.3803,147.94,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325947832,3.3802,147.94,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325948233,3.3802,147.94,147.91,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728325948631,0.12502,147.95,147.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325948834,26.11502,148.01,147.89,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325949039,0.12502,148.01,147.91,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325949225,0.12502,148.01,147.92,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728325949932,3.50382,148.01,147.92,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728325950130,0.12502,148.01,147.93,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728325950828,0.12502,148.01,147.96,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728325951029,0.12502,148.01,147.96,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728325951225,3.3794,147.98,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728325951439,26.11502,148.01,147.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325951736,3.3789,148.0,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728325951932,0.12502,148.01,147.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325952333,3.3789,148.0,147.97,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728325952733,0.12502,148.01,147.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325953438,3.50382,148.01,147.97,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728325954135,3.3795,147.98,147.95,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728325954333,26.11502,148.01,147.95,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728325954642,3.38,147.95,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325955137,25.99,147.99,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325955339,3.3799,147.96,147.92,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1728325956237,25.99,147.99,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325956444,32.03502,148.01,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325957342,3.38,147.95,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325957544,32.03502,148.01,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325957743,25.99,147.99,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325957943,3.3795,147.97,147.93,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728325958143,32.03502,148.01,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325958745,3.3797,147.97,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728325958949,32.03502,148.01,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325959343,3.3794,147.98,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728325959642,0.12502,148.01,147.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325959856,0.12502,148.01,147.99,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728325960639,0.12502,148.01,148.0,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728325961456,3.3789,148.0,147.98,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1728325961646,0.12502,148.01,147.97,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1728325961847,0.12502,148.01,147.92,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728325962055,0.12502,148.01,147.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728325962458,0.12502,148.01,147.92,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728325962459,25.99,148.0,147.92,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728325963148,0.12502,148.01,147.92,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728325963149,3.3797,147.97,147.92,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728325963353,0.12502,148.01,147.92,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728325963545,0.12502,148.01,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728325963546,3.3794,147.98,147.95,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728325963743,0.12502,148.01,147.92,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728325964251,25.99,148.0,147.92,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728325964855,25.99,148.0,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728325965045,25.99,148.0,147.92,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728325965241,25.99,148.0,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728325965846,3.3797,147.97,147.94,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728325967642,25.99,148.0,147.92,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728325967643,3.3801,147.95,147.92,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1728325967844,25.99,147.98,147.92,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728325968244,3.3803,147.94,147.92,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728325968855,3.3804,147.93,147.92,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728325969458,3.3804,147.93,147.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728325969459,3.3807,147.92,147.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728325969658,3.3807,147.92,147.89,3.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728325969850,5.82,147.97,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325970456,3.3811,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325971358,29.3711,147.9,147.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325971551,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325972658,3.3824,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325972954,25.99,147.9,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325973146,3.3815,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325973351,5.84,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325973761,3.3814,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325973960,3.3814,147.89,147.86,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728325974161,5.84,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325974364,3.3817,147.88,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325974859,3.3817,147.88,147.84,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728325975251,5.84,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325975252,3.3819,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325975557,3.3819,147.87,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728325976772,3.3817,147.88,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728325977563,3.3814,147.89,147.85,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728325977855,5.84,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325978056,3.3808,147.92,147.88,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728325978258,0.12502,147.95,147.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325978456,3.3805,147.93,147.89,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728325978660,0.12502,147.95,147.87,20.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728325979352,0.12502,147.95,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728325979653,3.3802,147.94,147.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325980056,0.12502,147.95,147.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325980358,16.23,147.94,147.87,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728325980554,31.79,147.94,147.87,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1728325980761,3.3815,147.89,147.87,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728325981162,25.95,147.92,147.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325981559,5.966,147.94,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325981560,25.95,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325982060,3.3821,147.86,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728325982367,25.95,147.89,147.83,3.50762]
["bitfinex-derivatives","SOLF0:USTF0",1728325982759,3.382,147.87,147.84,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728325983156,25.95,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325983362,3.3814,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325983670,25.95,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325983965,31.79,147.92,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325984263,3.3824,147.85,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325984462,25.95,147.89,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325984765,25.95,147.87,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325985264,3.3825,147.84,147.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325985463,25.95,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325985862,31.79,147.84,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325986162,3.3836,147.8,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325986363,25.95,147.82,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325987159,3.3839,147.78,147.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728325989167,3.3848,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325989863,25.95,147.77,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325990065,25.95,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325990555,25.95,147.79,147.72,3.51028]
["bitfinex-derivatives","SOLF0:USTF0",1728325991061,3.3845,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325991262,25.95,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325991762,3.3845,147.76,147.72,3.51028]
["bitfinex-derivatives","SOLF0:USTF0",1728325991962,3.3845,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325992172,25.95,147.79,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325992173,25.95,147.79,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728325992867,5.84,147.8,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728325993263,5.84,147.8,147.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325993467,5.84,147.8,147.77,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728325993665,5.96502,147.83,147.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325993876,0.12502,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728325994362,0.12502,147.83,147.77,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1728325994668,0.12502,147.83,147.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325994980,3.3833,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728325995164,0.12502,147.83,147.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325995359,25.95,147.82,147.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325995668,3.384,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728325995863,31.79,147.8,147.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728325996772,31.79,147.8,147.72,2.75818]
["bitfinex-derivatives","SOLF0:USTF0",1728325997166,3.384,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728325997670,31.79,147.8,147.72,2.75818]
["bitfinex-derivatives","SOLF0:USTF0",1728325998169,3.3845,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728325998365,31.79,147.8,147.72,2.75818]
["bitfinex-derivatives","SOLF0:USTF0",1728325998867,25.95,147.78,147.72,2.75818]
["bitfinex-derivatives","SOLF0:USTF0",1728325999374,25.95,147.78,147.72,4.82038]
["bitfinex-derivatives","SOLF0:USTF0",1728326000072,3.3848,147.74,147.72,4.82038]
["bitfinex-derivatives","SOLF0:USTF0",1728326000973,3.3845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326001174,25.95,147.78,147.72,1.43518]
["bitfinex-derivatives","SOLF0:USTF0",1728326001673,25.95,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326002073,3.3845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326002575,25.95,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326003276,3.3847,147.75,147.72,3.51038]
["bitfinex-derivatives","SOLF0:USTF0",1728326003476,25.95,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326004679,3.3849,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326005176,25.95,147.78,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326005875,3.3849,147.74,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326006273,5.8,147.76,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728326006478,5.8,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326007272,31.75,147.76,147.72,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326007474,25.95,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326007675,25.95,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326007878,25.95,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326008170,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326009868,25.95,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326009869,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326010374,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326010575,31.75,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326010763,5.8,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326010971,25.95,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326011570,31.75,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326012170,3.3862,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326012371,31.75,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326012675,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326013469,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326014072,3.3875,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326014281,25.95,147.66,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326014584,31.75,147.66,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326014774,3.3874,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326015274,31.75,147.66,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326015475,3.387,147.65,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326015774,25.95,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326015981,25.95,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326016172,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326016370,25.95,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326016774,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326016978,25.95,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326017177,3.3878,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326017486,25.95,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326017873,31.75,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326018377,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326018571,29.338,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326019780,31.75,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326020085,5.8,147.64,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728326020385,5.8,147.66,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326020681,3.3873,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728326021275,25.95,147.7,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326021474,5.8,147.69,147.59,2.85152]
["bitfinex-derivatives","SOLF0:USTF0",1728326022080,25.95,147.72,147.59,28.80152]
["bitfinex-derivatives","SOLF0:USTF0",1728326022379,25.95,147.72,147.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1728326022380,5.8,147.72,147.62,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1728326022579,5.8,147.72,147.63,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728326022981,3.3858,147.7,147.63,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728326023179,5.8,147.72,147.63,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728326023780,25.95,147.74,147.63,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1728326024285,25.95,147.74,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728326024482,5.8,147.75,147.67,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728326024790,3.385,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326024975,5.8,147.75,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326026280,3.3852,147.73,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728326026682,5.8,147.75,147.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728326026881,3.385,147.74,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326027282,25.95,147.74,147.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728326027681,25.95,147.72,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326028085,25.95,147.72,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728326028288,25.95,147.7,147.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326028484,25.95,147.7,147.64,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728326029003,5.94502,147.71,147.64,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728326029195,0.12502,147.71,147.64,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728326029686,0.12502,147.71,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728326029884,0.12502,147.71,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326030190,0.12502,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728326030400,0.12502,147.71,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326030693,3.3857,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728326030884,0.12502,147.71,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326031890,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728326032282,0.12502,147.71,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326032993,0.12502,147.71,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326033193,0.12502,147.71,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326034091,0.12502,147.71,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326034494,0.12502,147.71,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326035298,3.51062,147.71,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326035490,0.12502,147.71,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326035696,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728326035896,0.12502,147.71,147.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326036287,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326037002,25.95,147.76,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728326037197,25.95,147.76,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326037596,3.3849,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728326037897,3.3849,147.74,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326038304,25.95,147.76,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326038305,29.3344,147.76,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326038692,29.3344,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728326039302,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326040897,25.95,147.76,147.71,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728326041103,3.50922,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326041299,3.50922,147.77,147.71,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728326041300,0.12502,147.77,147.71,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1728326041701,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728326041907,26.07502,147.83,147.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326042701,0.12502,147.83,147.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326042901,0.12502,147.83,147.74,9.27108932]
["bitfinex-derivatives","SOLF0:USTF0",1728326043107,0.12502,147.83,147.75,1.21386188]
["bitfinex-derivatives","SOLF0:USTF0",1728326043311,3.50792,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728326043505,0.12502,147.83,147.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326044015,0.12502,147.83,147.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728326044703,0.12502,147.83,147.8,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728326044902,0.12502,147.83,147.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728326045406,3.50782,147.83,147.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728326045709,0.12502,147.83,147.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728326046506,0.12502,147.83,147.81,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1728326046698,0.12502,147.83,147.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728326047102,0.12502,147.83,147.81,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728326047309,0.12502,147.83,147.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728326047507,0.12502,147.83,147.8,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728326047805,3.3832,147.81,147.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728326048310,3.3831,147.82,147.8,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1728326048800,26.07502,147.83,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728326049000,26.07502,147.83,147.77,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728326049910,3.3834,147.81,147.77,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728326051106,3.3834,147.81,147.75,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728326051107,25.95,147.81,147.75,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728326052115,3.3842,147.77,147.75,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728326052410,25.95,147.78,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326052611,3.3848,147.74,147.69,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728326052810,3.3848,147.74,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326053111,5.82,147.82,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326053112,25.95,147.78,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326053316,3.3841,147.77,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326054206,25.95,147.78,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326054407,25.95,147.76,147.7,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326055214,25.95,147.76,147.71,3.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728326055615,5.82,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326055817,5.82,147.78,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728326056009,25.95,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326056211,25.95,147.79,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326056412,25.95,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326056618,3.3842,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326056819,25.95,147.79,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326057320,3.384,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326057519,25.95,147.79,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326057709,3.384,147.78,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326057911,25.95,147.79,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326058307,3.3842,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326058521,25.95,147.79,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326058716,3.3837,147.79,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728326059420,3.3839,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728326059617,25.95,147.81,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728326059816,3.3839,147.79,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728326060016,25.95,147.81,147.74,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326060209,25.95,147.81,147.75,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728326060616,0.12502,147.83,147.75,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728326060814,0.12502,147.83,147.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728326061719,3.3835,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728326062323,3.3833,147.81,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728326062522,3.3833,147.81,147.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728326062921,0.12502,147.83,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728326063317,25.95,147.82,147.76,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728326063523,25.95,147.82,147.75,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728326064120,3.3841,147.77,147.75,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728326064319,25.95,147.79,147.75,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728326064523,3.3843,147.76,147.73,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728326064826,25.95,147.79,147.73,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728326065026,25.95,147.77,147.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326065528,25.95,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326065929,25.95,147.75,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326066331,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326067437,3.3861,147.69,147.66,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728326067630,3.3861,147.69,147.66,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728326067934,3.3857,147.71,147.66,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728326068134,25.95,147.72,147.66,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728326068631,25.95,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326068834,31.69,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326069530,25.95,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326069728,25.95,147.73,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728326069729,3.3857,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728326070234,31.69,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326070425,25.95,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326071033,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326072333,25.95,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326072334,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728326073339,31.69,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326073543,25.95,147.73,147.65,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728326073840,5.74,147.74,147.65,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728326074142,25.95,147.73,147.65,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728326074439,3.3862,147.68,147.65,9.25172]
["bitfinex-derivatives","SOLF0:USTF0",1728326074628,25.95,147.7,147.65,9.25172]
["bitfinex-derivatives","SOLF0:USTF0",1728326074941,25.95,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326075838,3.3863,147.68,147.65,3.51182]
["bitfinex-derivatives","SOLF0:USTF0",1728326076246,3.386,147.69,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728326076937,3.3858,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728326077143,25.95,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326077438,3.3852,147.73,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326077637,5.74,147.74,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326078139,3.3853,147.72,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326078528,3.3853,147.72,147.68,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728326078734,3.3848,147.74,147.68,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728326078938,3.3848,147.74,147.68,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728326079737,25.95,147.75,147.68,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1728326079943,3.3859,147.7,147.68,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728326080236,25.95,147.73,147.68,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728326080444,25.95,147.75,147.68,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728326081435,3.3853,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728326082337,25.95,147.73,147.68,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728326082536,25.95,147.73,147.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326082846,25.95,147.71,147.65,3.51172]
["bitfinex-derivatives","SOLF0:USTF0",1728326083231,25.95,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326083433,25.95,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326084243,3.3864,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326084440,25.95,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326084837,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326087142,3.3865,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326087343,25.95,147.68,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326087547,25.95,147.71,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326087843,3.386,147.69,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728326088447,3.386,147.69,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728326088649,31.67,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326089047,5.72,147.74,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728326089250,5.72,147.74,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326089451,25.95,147.73,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326091043,6.7674,147.79,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326091349,223.0,147.86,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326091350,26.07502,147.77,147.65,26.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728326091548,26.07502,147.77,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728326091549,3.3849,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728326092746,26.07502,147.77,147.7,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1728326092945,26.07502,147.77,147.7,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728326093649,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326094947,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326095152,26.07502,147.77,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326095451,26.07502,147.77,147.7,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728326095651,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326096545,3.3846,147.75,147.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326096546,25.95,147.75,147.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326097052,3.3855,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728326097645,3.3853,147.72,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728326097949,31.67,147.75,147.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326098457,3.3858,147.7,147.67,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1728326099256,5.72,147.75,147.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326099555,25.95,147.72,147.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326099752,3.3856,147.71,147.67,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1728326100149,25.95,147.72,147.67,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1728326100457,25.95,147.7,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326100855,3.3866,147.67,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326101261,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326101566,5.72,147.67,147.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728326101859,25.95,147.65,147.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728326102473,3.3873,147.64,147.6,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1728326102647,5.72,147.67,147.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728326102648,31.67,147.67,147.57,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728326102848,31.67,147.67,147.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326103049,29.3364,147.67,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728326103554,3.3862,147.68,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728326103858,25.95,147.68,147.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326104159,3.387,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728326104359,25.95,147.66,147.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326105262,25.95,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326105761,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326107463,25.95,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326107655,25.95,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326108155,3.3874,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326108462,25.95,147.67,147.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326108669,3.3873,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326108856,25.95,147.65,147.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326109361,3.3874,147.63,147.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326109561,25.95,147.65,147.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326110059,25.95,147.65,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326110268,25.95,147.65,147.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326110565,3.3877,147.62,147.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326110759,25.95,147.65,147.59,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326110951,25.95,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326111573,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326111953,25.95,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326112467,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326113966,3.3888,147.57,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326114160,25.95,147.6,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326114757,3.3883,147.59,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326114960,25.95,147.6,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326115769,25.95,147.6,147.55,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728326116466,3.3885,147.58,147.55,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728326116673,25.95,147.6,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326116863,25.95,147.62,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326117467,25.95,147.62,147.55,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1728326119271,25.95,147.62,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326119676,0.12502,147.65,147.56,1.21546696]
["bitfinex-derivatives","SOLF0:USTF0",1728326119866,0.12502,147.65,147.56,2.52746696]
["bitfinex-derivatives","SOLF0:USTF0",1728326120068,3.3875,147.63,147.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728326120265,0.12502,147.65,147.57,1.21536909]
["bitfinex-derivatives","SOLF0:USTF0",1728326120468,0.12502,147.65,147.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326120667,3.3873,147.63,147.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326120872,3.3873,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326121573,0.12502,147.65,147.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326121766,3.3881,147.6,147.58,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728326122667,3.3879,147.61,147.58,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1728326124575,25.95,147.63,147.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326124965,3.3881,147.6,147.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326125571,3.3882,147.59,147.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326126071,3.3882,147.59,147.56,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1728326126373,3.3882,147.59,147.56,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728326126778,25.95,147.63,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326126967,25.95,147.6,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326127168,25.95,147.63,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326128066,3.3879,147.61,147.58,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1728326128270,3.3879,147.61,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326128665,3.3876,147.62,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326129480,3.3879,147.61,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326130373,3.3879,147.61,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728326130574,3.3879,147.61,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326130769,3.3877,147.62,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326130978,3.3877,147.62,147.58,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728326131180,3.3877,147.62,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326131478,3.3875,147.62,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728326131781,25.95,147.63,147.55,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728326131975,25.95,147.6,147.54,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1728326132374,25.95,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326132884,3.3888,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728326133682,31.67,147.62,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326134083,25.95,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326134675,3.3885,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728326135580,25.95,147.6,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326135581,25.95,147.57,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326135777,25.95,147.55,147.45,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1728326136081,3.3907,147.49,147.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326136271,3.3907,147.49,147.44,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728326136272,25.95,147.49,147.44,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728326136788,25.95,147.52,147.44,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1728326136982,25.95,147.54,147.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326137172,5.72,147.57,147.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326137377,25.95,147.56,147.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326137875,25.95,147.58,147.48,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1728326138084,25.95,147.58,147.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326138285,3.3894,147.54,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728326138492,25.95,147.55,147.45,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1728326138685,25.95,147.55,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326138884,3.3898,147.53,147.48,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728326139083,25.95,147.55,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326139282,3.3903,147.5,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326139483,25.95,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326140288,31.67,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326140787,3.3903,147.5,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326141089,31.67,147.51,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326141288,3.3905,147.5,147.47,3.51582]
["bitfinex-derivatives","SOLF0:USTF0",1728326141483,25.95,147.53,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326141685,5.72,147.54,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326141887,3.3898,147.53,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728326142085,5.72,147.54,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326142383,3.3899,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728326142587,3.3899,147.52,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326142791,25.95,147.55,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326143185,3.3895,147.54,147.51,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728326143490,25.95,147.55,147.51,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728326143688,25.95,147.55,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326144195,0.2485,147.61,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326144196,25.95,147.58,147.47,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728326144383,3.3888,147.57,147.48,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728326144783,3.3888,147.57,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728326145084,3.3893,147.55,147.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326145284,25.95,147.58,147.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326145792,3.3895,147.54,147.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326145992,25.95,147.58,147.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326146195,3.3889,147.56,147.51,9.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728326146387,25.95,147.58,147.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326146890,3.3893,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728326147192,25.95,147.58,147.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326147397,3.3893,147.55,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728326147696,25.95,147.58,147.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326148088,3.3895,147.54,147.51,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1728326148295,25.95,147.58,147.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326148793,3.3893,147.55,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728326148985,25.95,147.58,147.52,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728326149696,25.95,147.58,147.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326149697,26.07502,147.53,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326149889,25.95,147.46,147.43,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326150286,25.95,147.44,147.4,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728326150489,3.3921,147.42,147.4,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728326150696,3.3921,147.42,147.38,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728326151790,25.95,147.42,147.38,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728326151994,25.95,147.42,147.36,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728326152596,3.3927,147.4,147.36,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728326152894,25.95,147.42,147.36,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728326153092,25.95,147.42,147.36,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728326154092,25.95,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326154591,3.3931,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326154789,25.95,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326154991,25.95,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326155199,25.95,147.41,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326155898,25.95,147.41,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728326156289,25.95,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326156290,29.3424,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326156490,25.95,147.41,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728326156791,3.3923,147.42,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728326156987,31.83,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326157189,25.95,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326158088,25.95,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326158707,25.95,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326159090,25.95,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326159704,25.95,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728326159903,25.95,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326160295,25.95,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728326160498,25.95,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326161007,25.95,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326161903,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326162098,25.95,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326162605,29.3429,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326162797,25.95,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326163199,25.95,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326163393,25.95,147.42,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728326163700,25.95,147.42,147.35,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728326164004,25.95,147.42,147.39,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728326164200,25.95,147.44,147.35,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728326165213,25.95,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326166209,3.3932,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326166405,25.95,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326166598,25.95,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326166802,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326167498,3.3941,147.34,147.3,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728326167807,25.95,147.37,147.29,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728326168905,3.3939,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728326170507,29.3434,147.37,147.29,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728326170902,25.95,147.39,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728326171212,3.3932,147.38,147.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728326171409,25.95,147.39,147.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728326171603,25.95,147.39,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728326171808,25.95,147.39,147.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728326172011,25.95,147.39,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326172204,25.95,147.39,147.33,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728326172405,25.95,147.39,147.34,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728326172605,25.95,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728326173413,25.95,147.39,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728326173617,25.95,147.39,147.34,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728326174511,0.12502,147.41,147.34,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728326175008,0.12502,147.41,147.35,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728326175907,3.51742,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728326176211,0.12502,147.41,147.35,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728326176418,0.12502,147.41,147.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326176816,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728326178717,26.07502,147.47,147.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326179513,0.12502,147.47,147.38,1.21691886]
["bitfinex-derivatives","SOLF0:USTF0",1728326180718,0.12502,147.47,147.45,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728326180914,0.12502,147.47,147.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326181218,25.95,147.46,147.43,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326181417,25.95,147.46,147.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326181617,3.3921,147.43,147.35,1.47482]
["bitfinex-derivatives","SOLF0:USTF0",1728326181814,25.95,147.44,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728326182008,29.3418,147.44,147.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326182216,25.95,147.44,147.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326182413,25.95,147.44,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728326182614,29.3418,147.44,147.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326182823,25.95,147.44,147.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326183320,29.3418,147.44,147.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326183520,29.3418,147.44,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728326184416,25.95,147.46,147.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326185028,3.3916,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728326185716,25.95,147.46,147.37,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326185914,29.3413,147.46,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728326187823,3.3914,147.45,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728326188025,25.95,147.46,147.42,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1728326188217,25.95,147.46,147.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326188428,3.51612,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728326189924,3.3916,147.45,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728326190125,0.12502,147.47,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728326190422,0.12502,147.47,147.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326190615,3.3913,147.46,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728326190816,0.12502,147.47,147.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326191022,3.3912,147.46,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728326191423,0.12502,147.47,147.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326191733,3.51612,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728326192122,0.12502,147.47,147.45,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728326192624,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728326192934,0.12502,147.47,147.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326193318,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728326194131,3.51612,147.47,147.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326194324,0.12502,147.47,147.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326195326,0.12502,147.47,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728326196727,16.38502,147.53,147.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326197231,16.26,147.51,147.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326197729,16.26,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728326198230,19.6502,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728326198424,3.3902,147.51,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728326199929,3.3899,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728326200731,26.14502,147.53,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728326200933,26.14502,147.53,147.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326201121,3.3908,147.48,147.45,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1728326202228,3.3906,147.49,147.46,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1728326203429,3.3909,147.48,147.45,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1728326203639,3.3909,147.48,147.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326204632,0.12502,147.53,147.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326205027,3.51472,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728326205229,0.12502,147.53,147.5,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728326205526,0.12502,147.53,147.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326205731,0.12502,147.53,147.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1728326207030,0.12502,147.53,147.52,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728326208642,0.12502,147.59,147.54,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728326208835,0.12502,147.59,147.51,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728326209336,3.3889,147.57,147.51,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728326209545,0.12502,147.59,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728326210044,3.3889,147.57,147.53,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728326210239,3.3889,147.57,147.51,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1728326210435,3.3889,147.57,147.54,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728326210939,0.12502,147.59,147.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326211635,3.51342,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728326211830,0.12502,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728326212038,0.12502,147.59,147.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326213339,3.51342,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728326214736,3.51342,147.59,147.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326214737,0.12502,147.59,147.57,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728326214936,0.12502,147.59,147.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326215345,0.12502,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728326216238,0.12502,147.59,147.54,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326216645,0.12502,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728326216845,3.51322,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728326217347,0.12502,147.59,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728326217646,0.12502,147.65,147.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326217841,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728326218046,0.12502,147.65,147.64,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1728326218441,3.51062,147.71,147.67,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728326218640,0.12502,147.71,147.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728326218844,3.3858,147.7,147.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728326219046,16.36502,147.71,147.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728326219249,16.36502,147.71,147.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326219547,3.3861,147.69,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728326220245,3.3858,147.7,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728326220444,3.3858,147.7,147.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326221344,3.3858,147.7,147.66,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1728326221648,3.3858,147.7,147.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326222152,3.3858,147.7,147.66,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1728326223452,3.3864,147.67,147.64,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1728326223648,0.12502,147.71,147.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326225051,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728326225441,0.12502,147.71,147.69,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1728326226052,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326226554,0.12502,147.71,147.66,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728326226750,3.51052,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728326227053,0.12502,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728326227445,3.51052,147.71,147.67,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728326227647,3.51052,147.71,147.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326229268,3.51052,147.71,147.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326229269,0.12502,147.71,147.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326229758,3.3861,147.69,147.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326230151,3.3858,147.7,147.67,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728326230351,0.12502,147.71,147.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326230751,3.3859,147.7,147.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326231156,0.12502,147.71,147.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326231359,3.3861,147.69,147.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326232268,0.12502,147.71,147.66,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728326232557,0.12502,147.71,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728326232758,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728326232959,3.3858,147.7,147.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326233159,3.3858,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728326234457,3.3859,147.69,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728326234658,3.3859,147.69,147.66,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728326235556,3.3859,147.69,147.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326235759,3.3859,147.69,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728326236156,3.3859,147.69,147.66,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728326237863,3.3859,147.69,147.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326238161,0.12502,147.71,147.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326238360,0.12502,147.71,147.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1728326239255,0.12502,147.71,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728326239460,0.12502,147.71,147.66,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1728326239657,0.12502,147.71,147.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728326239863,0.12502,147.71,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728326240162,26.10502,147.71,147.65,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728326240459,26.10502,147.71,147.65,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728326240460,16.25,147.69,147.65,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1728326241256,16.25,147.67,147.62,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728326241455,3.3873,147.64,147.62,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728326241656,16.25,147.67,147.62,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326241962,16.25,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326242656,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326243358,16.25,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326243955,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326244157,16.25,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326244657,3.3876,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326244859,16.25,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326245360,19.6369,147.65,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728326245559,3.3869,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326245960,16.25,147.67,147.59,1.42422]
["bitfinex-derivatives","SOLF0:USTF0",1728326246952,16.25,147.65,147.59,1.42422]
["bitfinex-derivatives","SOLF0:USTF0",1728326247155,16.25,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326247353,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326248659,16.25,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326248864,16.25,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326249562,16.25,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326250161,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326254063,19.638,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326258861,3.389,147.56,147.54,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728326259366,3.3888,147.57,147.54,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728326261062,3.3126586,147.61,147.54,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728326261368,5.84,147.63,147.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326261869,3.3884,147.59,147.56,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728326262062,16.25,147.6,147.54,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728326262464,3.3888,147.57,147.54,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728326263271,3.3888,147.57,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728326263669,3.3885,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728326264371,3.3887,147.57,147.54,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728326264563,16.25,147.6,147.54,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728326265062,3.3883,147.59,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728326265462,16.25,147.62,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728326265463,3.3881,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728326265767,16.25,147.62,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728326266073,3.3881,147.6,147.57,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1728326267365,16.25,147.62,147.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326267366,3.3879,147.61,147.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326267759,16.25,147.64,147.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728326267959,3.51192,147.65,147.57,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728326268163,0.12502,147.65,147.58,17.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728326268575,3.51202,147.65,147.58,17.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728326268870,0.12502,147.65,147.58,17.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728326269075,0.12502,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728326270165,0.12502,147.65,147.61,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326270673,0.12502,147.65,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326270870,0.12502,147.71,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326271072,0.12502,147.71,147.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326271272,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728326271569,0.12502,147.71,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326271975,0.12502,147.71,147.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326272269,0.12502,147.71,147.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326273576,0.12502,147.71,147.69,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1728326273965,0.12502,147.71,147.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326274672,0.12502,147.71,147.69,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728326274976,0.12502,147.71,147.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326275270,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326275978,0.12502,147.71,147.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326276279,0.12502,147.71,147.69,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1728326277371,3.51052,147.71,147.68,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1728326279177,3.51052,147.71,147.68,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728326279384,3.51052,147.71,147.68,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1728326279576,0.12502,147.71,147.68,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728326279772,3.3857,147.7,147.68,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728326280475,3.3861,147.69,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728326280683,0.12502,147.71,147.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326280979,0.12502,147.71,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728326281181,0.12502,147.71,147.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326281388,16.25,147.7,147.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326281587,16.25,147.7,147.65,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1728326282085,3.3858,147.7,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728326282375,0.12502,147.71,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728326282582,3.3858,147.7,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728326282776,0.12502,147.71,147.66,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728326282979,0.12502,147.71,147.65,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728326283179,3.51062,147.71,147.65,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728326283380,0.12502,147.71,147.65,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1728326283586,0.12502,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728326284194,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326284384,0.12502,147.71,147.67,17.554]
["bitfinex-derivatives","SOLF0:USTF0",1728326284584,0.12502,147.71,147.67,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728326284785,0.12502,147.71,147.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326286190,0.12502,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728326287288,0.12502,147.71,147.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326287686,3.51062,147.71,147.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326287886,0.12502,147.71,147.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326289492,0.12502,147.71,147.69,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728326290095,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326290284,0.6319,147.82,147.7,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728326290492,16.25,147.78,147.7,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728326290792,3.3849,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728326291590,3.3852,147.73,147.7,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728326291785,16.25,147.75,147.7,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728326291992,16.25,147.73,147.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326292297,16.25,147.74,147.7,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728326292792,5.78502,147.77,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326292993,0.12502,147.77,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326293199,3.3845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326293493,0.12502,147.77,147.69,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326293893,3.3844,147.76,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728326294095,0.12502,147.77,147.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326294395,3.3845,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728326294596,3.3845,147.76,147.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326294900,3.3844,147.76,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728326295199,0.12502,147.77,147.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728326295393,0.12502,147.77,147.73,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728326295794,0.12502,147.77,147.73,17.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728326295990,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728326296194,0.12502,147.77,147.74,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728326296591,0.12502,147.77,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728326296796,0.12502,147.77,147.74,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728326297300,0.12502,147.77,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728326298203,3.54935671,147.83,147.78,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1728326298401,3.3831,147.82,147.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326298600,0.12502,147.83,147.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326299101,3.50792,147.83,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728326299300,0.12502,147.83,147.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728326299500,3.50782,147.83,147.8,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728326300697,0.12502,147.83,147.77,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326300902,0.12502,147.83,147.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326301502,0.12502,147.83,147.8,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728326301503,3.50782,147.83,147.8,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1728326301803,3.50782,147.83,147.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326301998,0.12502,147.83,147.79,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728326302205,3.3831,147.82,147.79,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728326303201,0.12502,147.83,147.79,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728326303806,3.50782,147.83,147.8,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728326303992,3.50782,147.83,147.8,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728326307507,3.50782,147.83,147.8,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728326308202,3.383,147.82,147.8,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728326309908,0.12502,147.83,147.8,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728326310101,3.50792,147.83,147.8,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1728326310906,0.12502,147.83,147.82,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728326311309,0.12502,147.83,147.8,18.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728326311510,3.50782,147.83,147.8,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728326312203,3.50782,147.83,147.8,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728326312508,0.12502,147.83,147.8,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728326313809,3.383,147.82,147.8,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728326314106,0.12502,147.83,147.8,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728326314408,3.50792,147.83,147.8,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1728326314900,0.12502,147.83,147.8,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728326315099,3.3831,147.82,147.8,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728326317808,0.12502,147.83,147.75,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728326318014,16.25,147.8,147.76,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728326318407,3.3837,147.79,147.76,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728326318609,16.25,147.8,147.76,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728326319113,3.384,147.78,147.76,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728326319418,16.25,147.8,147.76,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728326319913,3.3841,147.77,147.76,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1728326320511,3.3846,147.75,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326321015,16.25,147.78,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326321707,16.25,147.8,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326321908,3.3838,147.79,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326322115,16.25,147.8,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326322816,16.25,147.82,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728326323011,3.384,147.78,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326323517,16.25,147.82,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326323910,16.25,147.82,147.76,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728326324110,16.25,147.82,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326325216,3.3835,147.8,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326325717,3.3835,147.8,147.77,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728326326115,16.37502,147.83,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326326307,3.3832,147.81,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728326327213,3.3835,147.8,147.78,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728326328019,3.3837,147.79,147.75,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326328811,3.3837,147.79,147.76,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728326329711,16.37502,147.83,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326329712,16.25,147.82,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326329913,3.384,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728326330114,16.25,147.82,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728326330317,3.3838,147.79,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326330517,16.25,147.82,147.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728326330912,16.25,147.82,147.73,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326331113,16.25,147.8,147.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326331318,3.3843,147.77,147.74,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1728326331520,16.25,147.82,147.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326332023,3.3839,147.78,147.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326332423,3.3839,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728326338728,3.3837,147.79,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728326340926,3.3835,147.8,147.77,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1728326342324,0.12502,147.83,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1728326342521,10.51502,147.83,147.77,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1728326342725,10.39,147.82,147.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326342925,3.3833,147.81,147.78,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1728326343624,10.39,147.8,147.74,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1728326343932,10.39,147.76,147.72,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728326344225,10.39,147.73,147.71,7.14392]
["bitfinex-derivatives","SOLF0:USTF0",1728326344429,16.26,147.75,147.71,7.14392]
["bitfinex-derivatives","SOLF0:USTF0",1728326344623,3.3849,147.74,147.71,7.14392]
["bitfinex-derivatives","SOLF0:USTF0",1728326344826,16.26,147.77,147.71,7.14392]
["bitfinex-derivatives","SOLF0:USTF0",1728326345328,3.3842,147.77,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728326345727,3.3842,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326345931,16.26,147.81,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728326346228,16.26,147.81,147.72,17.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728326346432,3.3838,147.79,147.72,17.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728326346933,3.3838,147.79,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728326348536,16.26,147.81,147.75,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728326348729,3.3839,147.78,147.75,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728326349029,16.26,147.81,147.75,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1728326349431,16.26,147.81,147.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326349733,3.3841,147.78,147.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326351433,3.3841,147.78,147.75,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1728326351632,0.12502,147.83,147.72,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728326351633,16.26,147.79,147.72,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728326351835,16.26,147.79,147.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326352029,16.26,147.77,147.71,1.52392]
["bitfinex-derivatives","SOLF0:USTF0",1728326352228,16.26,147.77,147.71,7.14392]
["bitfinex-derivatives","SOLF0:USTF0",1728326352429,16.26,147.77,147.71,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728326352834,16.26,147.77,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728326353430,16.26,147.77,147.71,9.13042]
["bitfinex-derivatives","SOLF0:USTF0",1728326353936,16.26,147.77,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728326354134,3.3845,147.76,147.71,9.13042]
["bitfinex-derivatives","SOLF0:USTF0",1728326354336,16.26,147.77,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728326354534,16.26,147.79,147.71,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728326354733,3.3843,147.77,147.71,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728326355034,16.26,147.79,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728326355334,16.26,147.79,147.71,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728326355731,16.26,147.79,147.73,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728326356129,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326356325,3.3847,147.75,147.72,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1728326357132,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326357431,16.26,147.79,147.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326357627,16.26,147.79,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728326358032,16.26,147.79,147.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326358230,16.26,147.79,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728326358626,3.3839,147.78,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728326358828,16.26,147.79,147.75,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728326359330,3.384,147.78,147.76,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728326360133,16.26,147.79,147.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326360340,3.384,147.78,147.75,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728326360536,16.26,147.81,147.72,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1728326360739,16.26,147.81,147.72,23.181]
["bitfinex-derivatives","SOLF0:USTF0",1728326360939,3.384,147.78,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728326361242,16.26,147.79,147.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326361641,16.26,147.79,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728326362238,3.3844,147.76,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728326363239,3.3846,147.75,147.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326363442,16.26,147.79,147.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326363639,16.26,147.79,147.72,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1728326363838,16.26,147.79,147.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326364441,3.3845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326365938,3.3846,147.75,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326366240,3.3846,147.75,147.72,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1728326366441,3.3846,147.75,147.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728326366644,13.7844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326367037,5.48,147.82,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728326367038,10.4,147.79,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728326367746,3.3842,147.77,147.74,13.7846]
["bitfinex-derivatives","SOLF0:USTF0",1728326368644,3.3842,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326370243,10.4,147.77,147.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326370442,10.4,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728326370843,13.7842,147.77,147.74,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1728326371148,10.4,147.77,147.73,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728326371349,10.4,147.75,147.73,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326371649,10.4,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326371947,10.4,147.74,147.71,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728326372156,3.3852,147.72,147.71,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728326372647,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326375351,13.7852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326375751,10.4,147.72,147.68,630.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728326376056,13.7859,147.69,147.68,630.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728326379447,3.3859,147.69,147.68,630.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728326379656,10.4,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728326380050,10.4,147.71,147.68,630.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728326380256,10.4,147.71,147.69,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326380853,5.48,147.74,147.68,630.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728326381049,13.785,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728326381261,10.4,147.71,147.68,636.47812]
["bitfinex-derivatives","SOLF0:USTF0",1728326381460,10.4,147.7,147.68,636.47812]
["bitfinex-derivatives","SOLF0:USTF0",1728326381662,13.7856,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728326382154,13.7856,147.71,147.68,639.86422]
["bitfinex-derivatives","SOLF0:USTF0",1728326382663,13.7856,147.71,147.68,634.38422]
["bitfinex-derivatives","SOLF0:USTF0",1728326384966,13.7858,147.7,147.68,630.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728326385462,10.4,147.7,147.68,634.38412]
["bitfinex-derivatives","SOLF0:USTF0",1728326385966,3.3856,147.71,147.68,630.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728326386265,13.7853,147.72,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728326386762,10.4,147.72,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326387158,10.4,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326387466,13.7851,147.73,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326388771,10.4,147.71,147.69,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728326392070,10.4,147.73,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728326392568,13.7848,147.74,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728326392765,10.4,147.76,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728326392972,3.3846,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728326393964,3.3844,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326394168,10.4,147.75,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1728326394767,13.7846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326396763,10.4,147.75,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326397577,3.3846,147.75,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326397765,13.7846,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728326398271,10.4,147.74,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728326399075,10.4,147.73,147.69,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728326399281,10.4,147.7,147.69,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728326399570,10.4,147.7,147.69,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1728326400675,10.4,147.7,147.68,630.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728326401271,10.4,147.69,147.68,630.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728326401670,10.4,147.69,147.68,548.42612]
["bitfinex-derivatives","SOLF0:USTF0",1728326401671,13.7859,147.69,147.68,548.42612]
["bitfinex-derivatives","SOLF0:USTF0",1728326401877,17.14663426,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326402670,22.58663426,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326403070,19.2259,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326403572,22.6087804,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326403980,19.2259,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326406286,13.7859,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326406481,3.3859,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326407079,21.69,147.72,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326407286,21.69,147.74,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326407581,3.3848,147.74,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326407788,5.44,147.76,147.68,546.42612]
["bitfinex-derivatives","SOLF0:USTF0",1728326408184,3.385,147.74,147.68,546.42612]
["bitfinex-derivatives","SOLF0:USTF0",1728326408490,5.44,147.76,147.68,546.42612]
["bitfinex-derivatives","SOLF0:USTF0",1728326408677,3.3853,147.72,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326408992,16.25,147.71,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326409183,3.3859,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326410182,16.25,147.71,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326410381,3.3858,147.7,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326410987,3.3852,147.73,147.71,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728326411186,21.81502,147.77,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326411387,16.25,147.74,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326412094,3.3856,147.71,147.68,539.00212]
["bitfinex-derivatives","SOLF0:USTF0",1728326412585,3.3856,147.71,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326412888,16.25,147.74,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326413085,16.25,147.72,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326413285,16.25,147.74,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326413598,3.3852,147.73,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326413791,16.25,147.75,147.69,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728326414091,3.3854,147.72,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326414292,16.25,147.75,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326414492,3.3852,147.73,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728326414889,3.3852,147.73,147.68,535.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728326415194,3.3846,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326415583,16.37502,147.77,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326415891,3.3848,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326417592,3.3848,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728326419093,3.3847,147.75,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728326419601,16.37502,147.77,147.68,551.86612]
["bitfinex-derivatives","SOLF0:USTF0",1728326419788,0.12502,147.77,147.72,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326419989,0.12502,147.77,147.74,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728326420295,0.12502,147.77,147.73,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728326420493,0.12502,147.77,147.73,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728326420794,3.3848,147.74,147.73,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728326420991,16.25,147.76,147.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728326421302,3.3847,147.75,147.73,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728326421597,16.25,147.76,147.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326421897,3.3849,147.74,147.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326422195,0.12502,147.77,147.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326422399,3.3846,147.75,147.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326422696,0.12502,147.77,147.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326423998,16.25,147.76,147.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326424195,0.12502,147.77,147.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326425198,3.3845,147.76,147.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326425701,3.3845,147.76,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326426394,0.12502,147.77,147.69,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728326426395,16.25,147.74,147.69,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728326426598,16.25,147.74,147.69,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728326427201,3.3853,147.72,147.69,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1728326427901,3.3851,147.73,147.69,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1728326428095,16.25,147.74,147.69,12.855]
["bitfinex-derivatives","SOLF0:USTF0",1728326429594,16.25,147.75,147.69,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728326429797,16.37502,147.77,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326430000,16.37502,147.77,147.69,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728326430298,0.12502,147.77,147.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326431395,16.37502,147.77,147.69,26.71235926]
["bitfinex-derivatives","SOLF0:USTF0",1728326431595,3.3847,147.75,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326432388,3.3847,147.75,147.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1728326432594,3.3847,147.75,147.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326432991,16.37502,147.77,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326433196,3.3848,147.74,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326433509,16.37502,147.77,147.72,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728326433696,3.3848,147.74,147.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326433998,16.25,147.74,147.69,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728326434207,8.81945693,147.76,147.69,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728326434208,16.25,147.72,147.69,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728326434395,3.3857,147.7,147.69,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728326434598,16.25,147.72,147.69,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728326434999,3.3855,147.71,147.69,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728326435305,16.25,147.72,147.69,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728326435993,19.6354,147.72,147.69,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728326436203,3.3854,147.72,147.69,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728326437207,16.25,147.74,147.69,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728326437500,16.25,147.72,147.69,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728326437696,16.25,147.72,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326438295,5.44,147.75,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326438500,16.25,147.74,147.69,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728326439006,16.25,147.72,147.69,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728326439208,16.25,147.7,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326439403,3.3859,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326442713,16.25,147.7,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326442909,19.6358,147.7,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326443506,3.3859,147.69,147.68,530.17612]
["bitfinex-derivatives","SOLF0:USTF0",1728326447314,23.00488953,147.69,147.68,434.79612]
["bitfinex-derivatives","SOLF0:USTF0",1728326447706,23.00488953,147.69,147.68,401.72612]
["bitfinex-derivatives","SOLF0:USTF0",1728326449619,19.6359,147.69,147.68,401.72612]
["bitfinex-derivatives","SOLF0:USTF0",1728326452118,22.93954786,147.69,147.68,306.34612]
["bitfinex-derivatives","SOLF0:USTF0",1728326452309,22.93954786,147.69,147.68,273.27612]
["bitfinex-derivatives","SOLF0:USTF0",1728326454822,22.93954786,147.69,147.68,210.96612]
["bitfinex-derivatives","SOLF0:USTF0",1728326455420,22.93954786,147.69,147.68,177.89612]
["bitfinex-derivatives","SOLF0:USTF0",1728326458122,19.6359,147.69,147.68,177.89612]
["bitfinex-derivatives","SOLF0:USTF0",1728326460125,3.3859,147.69,147.68,177.89612]
["bitfinex-derivatives","SOLF0:USTF0",1728326461127,6.772,147.84,147.68,177.89612]
["bitfinex-derivatives","SOLF0:USTF0",1728326461323,3.3852,147.73,147.68,177.89612]
["bitfinex-derivatives","SOLF0:USTF0",1728326461519,5.44,147.76,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728326461716,3.3849,147.74,147.68,183.33612]
["bitfinex-derivatives","SOLF0:USTF0",1728326461916,19.77468311,147.77,147.68,199.58612]
["bitfinex-derivatives","SOLF0:USTF0",1728326462118,5.56502,147.77,147.73,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728326462329,3.3847,147.75,147.68,199.58612]
["bitfinex-derivatives","SOLF0:USTF0",1728326462531,21.81502,147.77,147.68,199.58612]
["bitfinex-derivatives","SOLF0:USTF0",1728326462921,3.3849,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728326463121,21.81502,147.77,147.68,199.58612]
["bitfinex-derivatives","SOLF0:USTF0",1728326463828,3.3848,147.74,147.68,199.58612]
["bitfinex-derivatives","SOLF0:USTF0",1728326464520,3.3848,147.74,147.71,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728326465821,3.3845,147.76,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326466327,0.12502,147.77,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326466526,16.25,147.8,147.73,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728326466831,16.25,147.8,147.75,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728326467024,16.25,147.78,147.73,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728326467217,16.25,147.76,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326467516,3.3849,147.74,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326467925,16.25,147.76,147.72,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728326468119,16.25,147.76,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326468120,3.3843,147.76,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326468530,5.44,147.78,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326468927,21.69,147.78,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326469237,16.25,147.76,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326470019,3.385,147.73,147.72,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728326470231,16.25,147.74,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326471627,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326474438,21.69,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326475135,3.3848,147.75,147.72,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1728326475339,21.69,147.78,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326475525,3.37292609,147.77,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326475836,16.25,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326476135,3.3852,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326476534,3.3852,147.73,147.71,3.51042]
["bitfinex-derivatives","SOLF0:USTF0",1728326477427,3.3852,147.73,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326477627,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326478030,16.25,147.76,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326478825,3.3852,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326481941,19.6352,147.72,147.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326482136,3.3859,147.69,147.68,179.31442]
["bitfinex-derivatives","SOLF0:USTF0",1728326484335,23.0299314,147.69,147.68,82.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728326484539,19.6359,147.69,147.68,82.63612]
["bitfinex-derivatives","SOLF0:USTF0",1728326484838,22.97035136,147.69,147.68,82.51612]
["bitfinex-derivatives","SOLF0:USTF0",1728326485038,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326485237,19.6366,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326486743,19.6366,147.66,147.65,3.32646239]
["bitfinex-derivatives","SOLF0:USTF0",1728326495649,3.3866,147.66,147.65,3.32646239]
["bitfinex-derivatives","SOLF0:USTF0",1728326496953,19.6366,147.66,147.65,3.32646239]
["bitfinex-derivatives","SOLF0:USTF0",1728326506756,3.3866,147.66,147.65,3.32646239]
["bitfinex-derivatives","SOLF0:USTF0",1728326506956,3.3864,147.67,147.65,3.32646239]
["bitfinex-derivatives","SOLF0:USTF0",1728326507254,5.44,147.69,147.65,3.32646239]
["bitfinex-derivatives","SOLF0:USTF0",1728326507655,3.3865,147.67,147.65,3.32646239]
["bitfinex-derivatives","SOLF0:USTF0",1728326507960,21.69,147.7,147.65,6.71316239]
["bitfinex-derivatives","SOLF0:USTF0",1728326508353,3.3863,147.68,147.65,6.71316239]
["bitfinex-derivatives","SOLF0:USTF0",1728326508864,3.3861,147.69,147.66,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1728326509064,3.3861,147.69,147.66,6.58804239]
["bitfinex-derivatives","SOLF0:USTF0",1728326509762,21.69,147.7,147.66,6.58804239]
["bitfinex-derivatives","SOLF0:USTF0",1728326509954,21.69,147.7,147.66,3.20144239]
["bitfinex-derivatives","SOLF0:USTF0",1728326510555,5.44,147.79,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326510861,19.74794609,147.77,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326511556,3.3849,147.74,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728326511756,3.3849,147.74,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326511957,19.74794609,147.77,147.67,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326512262,19.74794609,147.77,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326512763,3.3849,147.74,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326513062,3.3849,147.74,147.72,3.20144239]
["bitfinex-derivatives","SOLF0:USTF0",1728326514459,3.385,147.73,147.72,3.20144239]
["bitfinex-derivatives","SOLF0:USTF0",1728326515159,3.49794609,147.77,147.72,3.20144239]
["bitfinex-derivatives","SOLF0:USTF0",1728326515353,3.3846,147.75,147.72,3.20144239]
["bitfinex-derivatives","SOLF0:USTF0",1728326516165,3.3849,147.74,147.72,3.20144239]
["bitfinex-derivatives","SOLF0:USTF0",1728326516663,16.25,147.76,147.72,3.20144239]
["bitfinex-derivatives","SOLF0:USTF0",1728326516867,0.18355761,147.74,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728326517063,16.25,147.76,147.7,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728326517268,16.25,147.76,147.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326518467,3.385,147.74,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728326522071,0.12502,147.77,147.69,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1728326522964,0.12502,147.77,147.68,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728326522965,3.43375636,147.77,147.68,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728326523159,16.25,147.75,147.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326523566,16.25,147.75,147.71,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728326523773,16.25,147.75,147.72,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728326524162,3.385,147.74,147.72,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728326524869,13.785,147.74,147.72,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728326525175,3.385,147.73,147.72,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728326529484,13.785,147.73,147.72,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1728326529773,10.4,147.73,147.68,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728326529973,10.4,147.69,147.68,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728326530479,3.3864,147.67,147.66,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728326530667,13.7864,147.67,147.66,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1728326531674,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326531883,13.7866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326533479,3.3866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326533780,13.7866,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326534574,19.6366,147.66,147.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326535476,16.25,147.66,147.61,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728326535680,16.25,147.66,147.6,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1728326535681,16.25,147.63,147.57,105.28391049]
["bitfinex-derivatives","SOLF0:USTF0",1728326535872,16.25,147.63,147.58,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326536078,3.388,147.6,147.57,38.27561049]
["bitfinex-derivatives","SOLF0:USTF0",1728326536478,16.25,147.63,147.57,19.92628893]
["bitfinex-derivatives","SOLF0:USTF0",1728326536683,16.25,147.63,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728326537578,3.3875,147.62,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728326537982,16.25,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326538198,16.25,147.65,147.61,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728326538479,16.25,147.67,147.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728326538680,3.44120794,147.69,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326538681,3.3867,147.66,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326538986,5.44,147.68,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326539188,3.3865,147.67,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728326539481,16.25,147.69,147.61,17.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728326539985,3.3864,147.67,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728326540182,19.60759952,147.69,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326540383,16.25,147.69,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326540586,3.3868,147.66,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728326543882,3.3868,147.66,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326544089,3.3868,147.66,147.63,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728326544485,19.71561714,147.69,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326544790,16.25,147.67,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326544986,3.3874,147.63,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326545489,16.25,147.67,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326545791,3.3872,147.64,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326546083,16.25,147.67,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326546290,3.46561714,147.69,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326546291,19.71561714,147.69,147.61,17.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728326546487,16.25,147.69,147.61,17.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728326546788,3.3862,147.68,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728326546985,16.25,147.69,147.65,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728326547381,3.3864,147.67,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326547583,19.66888194,147.69,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728326548194,3.3868,147.66,147.63,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728326549696,3.3865,147.67,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728326550292,3.3865,147.67,147.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326550488,3.3865,147.67,147.64,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728326550993,16.25,147.69,147.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326551194,3.3866,147.66,147.63,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728326551387,3.3866,147.66,147.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326551587,3.3866,147.66,147.63,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728326551985,16.25,147.67,147.61,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728326552194,3.3872,147.64,147.61,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1728326552392,3.3872,147.64,147.61,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728326553498,3.3872,147.64,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728326554193,3.3869,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728326554394,16.25,147.67,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728326554594,16.25,147.67,147.61,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728326554795,3.387,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728326555498,3.387,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728326556200,16.25,147.67,147.61,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728326556399,16.25,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326556593,10.41,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326556895,13.798,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326558801,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326560110,3.3878,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326560398,16.26,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326560705,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326561003,21.68,147.64,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326561208,3.3878,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326561908,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326565908,3.3874,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326566099,16.26,147.65,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728326566402,3.3876,147.62,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326566792,3.3876,147.62,147.59,3.51312]
["bitfinex-derivatives","SOLF0:USTF0",1728326567401,16.26,147.65,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326567703,3.3874,147.63,147.6,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1728326568105,3.3874,147.63,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728326568802,3.3874,147.63,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326569004,3.3874,147.63,147.6,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728326569712,3.3871,147.64,147.61,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728326570211,16.26,147.65,147.6,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728326570411,16.26,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728326570412,3.387,147.65,147.62,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728326570600,16.26,147.67,147.6,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728326570803,3.387,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728326578615,3.387,147.65,147.6,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1728326579117,3.387,147.65,147.62,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728326580216,3.3872,147.64,147.61,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728326580418,8.83955914,147.69,147.6,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728326580419,10.41,147.62,147.6,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728326581018,10.41,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326581422,3.3879,147.61,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326582514,3.388,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326583229,13.798,147.6,147.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326584112,3.3889,147.57,147.54,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1728326584319,10.41,147.56,147.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326584709,10.41,147.56,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728326584710,13.799,147.56,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728326585814,13.7994,147.54,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326587124,3.3903,147.5,147.47,10.28132]
["bitfinex-derivatives","SOLF0:USTF0",1728326587315,10.41,147.51,147.47,4.86132]
["bitfinex-derivatives","SOLF0:USTF0",1728326587622,3.3899,147.52,147.49,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728326588216,13.8002,147.51,147.48,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728326588421,16.26,147.52,147.47,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728326589426,3.3904,147.5,147.47,4.86132]
["bitfinex-derivatives","SOLF0:USTF0",1728326589722,16.26,147.52,147.47,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728326590024,3.3903,147.5,147.47,4.86132]
["bitfinex-derivatives","SOLF0:USTF0",1728326590423,16.26,147.52,147.47,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728326590924,16.26,147.54,147.47,1.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728326591124,21.7,147.56,147.47,16.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728326591323,21.7,147.56,147.48,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728326591818,16.26,147.54,147.48,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728326592124,21.7,147.56,147.48,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728326592718,16.26,147.56,147.48,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728326593219,0.12502,147.59,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728326593417,0.12502,147.59,147.53,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728326593615,3.3885,147.58,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728326593820,0.12502,147.59,147.53,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728326594225,0.12502,147.59,147.54,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728326594528,0.12502,147.59,147.54,17.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728326595924,0.12502,147.59,147.55,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1728326596122,0.12502,147.59,147.54,17.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728326596324,0.12502,147.59,147.54,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728326596528,3.51342,147.59,147.56,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728326597724,0.12502,147.59,147.54,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728326598327,3.3888,147.57,147.54,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1728326598927,3.3885,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728326600329,3.3886,147.58,147.55,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728326602335,3.3886,147.58,147.56,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1728326602631,0.12502,147.59,147.54,17.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728326603134,0.12502,147.59,147.58,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728326603430,3.51192,147.65,147.58,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326603636,3.51192,147.65,147.59,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728326604327,0.12502,147.65,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728326604533,0.12502,147.65,147.6,17.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728326604836,0.12502,147.65,147.63,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1728326605426,0.12502,147.65,147.64,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728326606122,0.12502,147.71,147.62,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326606328,0.12502,147.71,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728326606732,3.3857,147.7,147.67,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728326606933,0.12502,147.71,147.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326608537,3.3857,147.7,147.67,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1728326608745,0.12502,147.71,147.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326609433,0.12502,147.71,147.67,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326609633,3.51052,147.71,147.68,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1728326610035,0.12502,147.71,147.67,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326610238,0.12502,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728326610851,3.51052,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728326611455,0.12502,147.71,147.67,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326611656,16.26,147.7,147.67,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326611951,0.12502,147.71,147.67,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326612150,3.3861,147.69,147.67,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326612342,0.12502,147.71,147.67,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326612742,3.51062,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728326612955,3.51062,147.71,147.67,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326613346,3.51062,147.71,147.68,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728326613952,0.12502,147.71,147.7,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728326614148,0.12502,147.65,147.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326614454,0.12502,147.65,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728326614455,3.388,147.6,147.53,3.51452]
["bitfinex-derivatives","SOLF0:USTF0",1728326614648,16.26,147.61,147.54,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728326614949,16.26,147.61,147.54,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728326615155,3.3884,147.59,147.55,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728326616154,0.12502,147.53,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326616351,0.12502,147.53,147.36,6.12926665]
["bitfinex-derivatives","SOLF0:USTF0",1728326616352,16.26,147.48,147.36,6.12926665]
["bitfinex-derivatives","SOLF0:USTF0",1728326616656,3.3913,147.46,147.39,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728326616858,26.04,147.48,147.36,12.60926665]
["bitfinex-derivatives","SOLF0:USTF0",1728326617048,26.04,147.48,147.41,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728326617248,3.3916,147.45,147.41,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728326618155,3.3929,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326619059,3.3926,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326621461,26.04,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326621753,3.3929,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326622059,3.3926,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326622555,26.04,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326623157,3.3924,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326623856,26.04,147.42,147.37,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728326624059,26.04,147.44,147.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326624454,0.12502,147.47,147.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326624455,26.16502,147.47,147.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326625058,26.16502,147.47,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728326625363,26.16502,147.47,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326625364,26.16502,147.47,147.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326625564,3.3913,147.46,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728326625765,26.16502,147.47,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728326625959,26.16502,147.47,147.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326626363,26.16502,147.47,147.4,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728326626556,26.16502,147.47,147.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326627959,3.3914,147.46,147.41,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728326629266,3.3916,147.45,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728326629667,26.16502,147.47,147.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326629863,3.3917,147.44,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728326630457,26.16502,147.47,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728326630661,3.3915,147.45,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728326630857,3.3915,147.45,147.41,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728326632867,3.3915,147.45,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326632868,26.04,147.42,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326633068,26.04,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326633273,6.48,147.46,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326633466,26.04,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326633774,26.04,147.41,147.35,3.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728326634263,26.04,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326634864,29.4326,147.41,147.36,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728326635069,29.4326,147.41,147.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326635471,26.04,147.41,147.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326635675,26.04,147.41,147.37,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728326637371,26.04,147.43,147.39,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728326637669,26.04,147.46,147.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326637871,3.3915,147.45,147.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326638080,3.3915,147.45,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728326638572,26.04,147.46,147.41,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728326638776,26.04,147.46,147.41,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728326639669,3.3916,147.45,147.41,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728326641367,3.3916,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728326641574,0.12502,147.47,147.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326642074,0.12502,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728326643480,6.60502,147.53,147.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1728326643481,0.12502,147.53,147.45,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1728326644480,0.12502,147.53,147.45,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1728326644774,26.04,147.52,147.45,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1728326644980,26.04,147.52,147.49,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728326645175,29.43,147.52,147.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326645375,26.04,147.52,147.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728326645681,29.43,147.52,147.48,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728326646276,3.3902,147.51,147.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326646779,3.3904,147.5,147.48,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326647376,3.3904,147.5,147.47,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728326647580,26.04,147.52,147.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326648581,26.04,147.52,147.47,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728326649076,26.04,147.52,147.47,28.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728326649480,26.04,147.52,147.47,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728326649673,26.04,147.5,147.47,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728326649875,26.04,147.48,147.44,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326650183,26.04,147.48,147.42,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1728326650575,26.04,147.48,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728326650777,26.04,147.48,147.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326651080,3.3912,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728326651281,26.04,147.48,147.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326651874,29.4308,147.48,147.44,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728326652079,3.3908,147.48,147.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326652277,26.04,147.5,147.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326652781,3.3908,147.48,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728326653379,26.04,147.5,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728326653687,3.391,147.47,147.44,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728326657787,26.04,147.47,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326657981,26.04,147.47,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326658388,3.3918,147.44,147.41,9.85722]
["bitfinex-derivatives","SOLF0:USTF0",1728326658585,16.28,147.45,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326658884,6.34,147.5,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326658885,16.28,147.47,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326659082,16.28,147.47,147.43,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728326659484,3.3917,147.44,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326659684,16.28,147.47,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326660386,0.1336,147.51,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326660387,16.28,147.49,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326660792,3.3911,147.47,147.44,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728326660994,16.28,147.49,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326662384,3.3912,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728326662589,16.28,147.49,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326662888,16.28,147.47,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326663085,3.3912,147.46,147.43,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728326663592,3.3912,147.46,147.44,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1728326663896,16.28,147.47,147.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326664101,16.28,147.45,147.41,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728326664395,16.28,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728326665190,19.6716,147.45,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728326666199,19.6716,147.45,147.42,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1728326666390,3.3916,147.45,147.43,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728326667388,3.3917,147.44,147.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728326667993,3.3917,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326668292,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326669599,16.28,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326669799,19.672,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326670398,16.28,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326670996,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326672394,3.3921,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326672593,16.28,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326672800,16.28,147.45,147.41,3.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728326673095,16.28,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326673499,16.28,147.45,147.42,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728326673802,16.28,147.45,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326673997,3.3921,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326675103,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326676202,19.6719,147.43,147.41,3.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728326676599,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326676801,16.28,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326678403,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326683700,16.28,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326685401,3.3921,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326686102,19.6721,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326686605,3.3921,147.43,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326687502,3.3921,147.43,147.41,3.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728326687696,3.3918,147.44,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326687896,3.3918,147.44,147.42,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1728326690011,3.3918,147.44,147.41,9.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728326690221,16.28,147.43,147.41,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326690705,19.6721,147.42,147.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326690913,16.28,147.42,147.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728326691112,16.28,147.39,147.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728326691316,16.28,147.39,147.36,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728326691813,19.673,147.39,147.36,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728326692013,19.673,147.39,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728326692014,16.28,147.39,147.37,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728326692212,16.28,147.39,147.36,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728326692615,16.28,147.39,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728326694310,19.6728,147.39,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728326695811,16.28,147.39,147.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728326696412,16.28,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326697107,19.6734,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326698312,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326698512,16.28,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326698907,19.6735,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326700324,16.28,147.37,147.35,3.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728326700613,4.8202036,147.44,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326700614,16.28,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326700815,3.3926,147.4,147.38,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1728326701016,16.28,147.41,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326701218,16.28,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326701419,3.3934,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326701612,16.28,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326702107,16.28,147.38,147.35,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326702712,16.28,147.39,147.35,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326703515,19.6734,147.37,147.35,9.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728326703923,16.28,147.37,147.35,9.51872]
["bitfinex-derivatives","SOLF0:USTF0",1728326704113,19.673,147.39,147.35,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326704617,19.6725,147.41,147.36,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728326704918,19.6725,147.41,147.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728326705221,19.6725,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728326705523,3.3928,147.4,147.36,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1728326705819,3.3928,147.4,147.37,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728326707212,16.28,147.39,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326707415,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326707618,3.3935,147.36,147.29,19.72884709]
["bitfinex-derivatives","SOLF0:USTF0",1728326707619,16.28,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326707828,16.28,147.34,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728326708019,16.28,147.34,147.29,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728326708424,16.28,147.36,147.29,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728326709318,16.28,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326709719,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326711021,16.28,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326711220,16.28,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326711626,3.3948,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326711827,16.28,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326712227,3.3948,147.31,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326712829,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326714026,16.28,147.33,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326715023,3.3946,147.32,147.29,3.52002]
["bitfinex-derivatives","SOLF0:USTF0",1728326715624,16.28,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326715826,16.28,147.34,147.3,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728326716123,16.28,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326716323,3.394,147.35,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728326716530,16.28,147.36,147.31,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728326716828,19.6736,147.36,147.33,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728326717026,16.28,147.38,147.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326717225,16.28,147.38,147.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728326717423,16.28,147.4,147.32,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728326718532,16.28,147.4,147.31,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728326718831,16.28,147.38,147.31,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728326719034,3.3938,147.35,147.32,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728326719929,3.3938,147.35,147.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326720131,16.28,147.36,147.3,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728326720527,3.3939,147.35,147.3,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1728326720734,16.28,147.36,147.3,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1728326721137,3.3941,147.34,147.3,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1728326721434,16.28,147.34,147.3,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1728326721627,16.28,147.34,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728326721827,3.3944,147.33,147.3,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728326723732,16.28,147.34,147.29,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728326724437,19.6742,147.34,147.31,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728326725029,16.28,147.36,147.29,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728326725231,16.28,147.36,147.3,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728326725632,16.28,147.36,147.34,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728326725838,16.28,147.38,147.3,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728326726032,16.28,147.38,147.31,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728326726429,16.28,147.38,147.35,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728326726835,3.393,147.39,147.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326727133,16.28,147.4,147.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326727331,19.6728,147.4,147.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326727737,16.28,147.4,147.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326728134,3.51742,147.41,147.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326728330,3.51752,147.41,147.38,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728326728530,0.12502,147.41,147.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728326730339,0.12502,147.41,147.4,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1728326730638,16.28,147.46,147.38,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728326730639,16.28,147.46,147.38,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728326730838,3.3919,147.44,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728326731044,16.28,147.46,147.38,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728326731846,3.3921,147.43,147.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728326732140,16.28,147.42,147.38,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1728326732341,3.3932,147.38,147.35,9.25872]
["bitfinex-derivatives","SOLF0:USTF0",1728326732535,16.28,147.4,147.35,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728326732843,16.28,147.4,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326733048,16.28,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326733944,3.3934,147.37,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326734243,16.28,147.38,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326735049,16.28,147.38,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728326735244,4.75536485,147.43,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728326735441,16.28,147.39,147.36,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728326735641,3.3935,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326736149,19.6735,147.36,147.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326736747,16.28,147.36,147.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326737445,3.3946,147.32,147.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326737645,16.28,147.36,147.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326738051,3.3944,147.32,147.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326738638,16.28,147.36,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326738842,16.28,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326739149,16.28,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326739351,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326740247,16.28,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326740549,16.28,147.34,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326741650,16.28,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326742244,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326743241,19.6749,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326746845,3.3949,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326747145,16.28,147.32,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326747341,16.28,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326747545,19.6749,147.3,147.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326748449,3.396,147.25,147.24,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326748646,3.396,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326748647,16.28,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326748956,3.3971,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728326749247,16.28,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326749550,16.28,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326749941,3.3971,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728326750142,16.28,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326750546,3.3971,147.21,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728326750749,16.28,147.23,147.18,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728326750948,3.3967,147.22,147.18,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728326751658,16.28,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326752051,3.3969,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326752248,16.28,147.23,147.17,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728326752560,19.6757,147.27,147.23,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728326752754,19.6757,147.27,147.17,22.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728326753055,16.28,147.27,147.17,22.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728326753456,16.40502,147.29,147.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728326753848,3.3954,147.28,147.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728326754048,16.40502,147.29,147.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728326754453,0.12502,147.29,147.21,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728326754661,0.12502,147.29,147.22,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728326755554,0.12502,147.29,147.22,26.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728326755761,0.12502,147.29,147.28,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728326755953,0.12502,147.29,147.28,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728326759050,0.12502,147.29,147.17,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728326759362,16.28,147.27,147.19,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728326759553,3.3958,147.26,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728326759758,3.3958,147.26,147.22,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728326759959,16.28,147.27,147.22,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326760360,16.28,147.27,147.19,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728326760361,5.80502,147.29,147.19,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728326760563,3.3971,147.21,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326760763,26.08,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326761360,3.3972,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326761864,26.08,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326764361,3.3976,147.19,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326765067,26.08,147.22,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326765264,26.08,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326765772,3.3977,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326766260,29.4777,147.18,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326766459,3.3981,147.17,147.12,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728326766660,3.3981,147.17,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728326767257,3.3981,147.16,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728326767464,26.08,147.18,147.11,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728326768263,3.3987,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326768459,26.08,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326768861,26.08,147.18,147.12,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728326769259,26.08,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326770662,26.08,147.18,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728326770862,26.08,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326771058,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326771265,35.23996232,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326771564,26.08,147.13,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728326771761,26.08,147.13,147.03,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326772164,223.0,147.27,147.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728326772361,144.02769474,147.38,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728326772362,26.20502,147.23,147.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728326772570,0.12502,147.17,147.1,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728326773371,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728326773662,26.08,147.16,147.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326773871,0.12502,147.17,147.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326774163,26.20502,147.17,147.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326774572,26.20502,147.17,147.06,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728326775570,0.12502,147.17,147.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1728326775760,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728326775964,0.12502,147.17,147.14,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326776162,0.12502,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728326776361,0.12502,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326776362,26.20502,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326776563,29.60312,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326776770,26.20502,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326777571,26.20502,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728326778271,29.60302,147.17,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728326778469,26.20502,147.17,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728326778765,29.60312,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326778963,26.20502,147.17,147.12,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728326779163,26.20502,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326779377,29.60312,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326779766,26.20502,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326780167,29.60302,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326780371,29.60302,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728326780372,0.12502,147.17,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728326781369,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728326782272,0.12502,147.17,147.05,31.1173835]
["bitfinex-derivatives","SOLF0:USTF0",1728326782470,0.12502,147.17,147.08,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728326782872,0.12502,147.17,147.1,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728326783165,0.12502,147.17,147.08,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728326783166,0.12502,147.17,147.11,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326783973,0.12502,147.17,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728326785675,0.12502,147.17,147.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326785880,26.20502,147.17,147.08,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728326786070,26.20502,147.17,147.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326786470,3.3982,147.16,147.1,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326786672,26.08,147.14,147.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326786881,3.3985,147.15,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728326787072,3.3985,147.15,147.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326787268,26.20502,147.17,147.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326787474,3.3985,147.15,147.11,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728326787774,26.20502,147.17,147.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728326787974,3.3991,147.12,147.09,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1728326789374,3.3991,147.12,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728326790474,29.67639828,147.17,147.08,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728326791280,26.20502,147.17,147.08,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728326791677,3.3987,147.14,147.11,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728326791876,29.60506097,147.17,147.08,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1728326792177,26.08,147.11,147.05,31.1173835]
["bitfinex-derivatives","SOLF0:USTF0",1728326792384,16.31,147.09,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326793879,3.4002,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326794773,3.4001,147.08,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728326794991,16.31,147.11,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326795279,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326796382,29.5104,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326797486,26.11,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326797787,26.11,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326798183,26.11,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326798393,3.4019,147.0,146.88,27.02498073]
["bitfinex-derivatives","SOLF0:USTF0",1728326798587,26.11,147.0,146.88,27.02498073]
["bitfinex-derivatives","SOLF0:USTF0",1728326798886,29.5125,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728326799083,32.05,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326799579,26.11,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326799780,1.9810441,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326800181,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326800582,3.4035,146.93,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728326800789,26.11,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326801088,26.11,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728326801485,26.11,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326801684,3.4035,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728326801896,26.11,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326802189,26.11,146.94,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728326802190,3.4038,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728326802379,3.4038,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326802583,26.11,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326802986,5.94,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326802987,26.11,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326803681,26.11,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326803880,0.12502,146.87,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326804281,26.11,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326804489,26.11,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326804984,29.5154,146.85,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728326805289,26.11,146.81,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326805487,6.32,146.84,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326805794,32.93,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326806179,26.11,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326806593,26.11,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728326807486,26.11,146.85,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326807691,33.05502,146.87,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728326808088,33.05502,146.87,146.81,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728326808287,26.11,146.84,146.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326808695,33.05502,146.87,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728326808992,26.23502,146.87,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728326809388,26.23502,146.87,146.8,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1728326810189,3.4055,146.85,146.8,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1728326810692,29.64012,146.87,146.8,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1728326810888,0.12502,146.87,146.8,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1728326811089,3.52982,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728326813091,3.52982,146.87,146.8,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1728326813392,26.11,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728326813988,26.11,146.86,146.8,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1728326814289,0.12502,146.87,146.8,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1728326815087,0.12502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728326816088,0.12502,146.87,146.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326816284,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728326818289,0.12502,146.87,146.86,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728326818788,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728326818996,0.12502,146.87,146.86,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1728326819597,29.5138,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728326820095,29.5138,146.92,146.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326820298,26.11,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326820499,26.11,146.92,146.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326820687,26.11,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326821093,26.11,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326821294,26.11,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326821490,3.4068,146.79,146.76,6.94518]
["bitfinex-derivatives","SOLF0:USTF0",1728326821697,26.11,146.82,146.76,6.94518]
["bitfinex-derivatives","SOLF0:USTF0",1728326822294,6.82,146.85,146.76,6.94518]
["bitfinex-derivatives","SOLF0:USTF0",1728326822496,26.11,146.86,146.76,6.94518]
["bitfinex-derivatives","SOLF0:USTF0",1728326822694,3.4057,146.84,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728326822896,3.4057,146.84,146.76,6.94518]
["bitfinex-derivatives","SOLF0:USTF0",1728326823198,26.11,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728326823402,26.11,146.82,146.76,6.94518]
["bitfinex-derivatives","SOLF0:USTF0",1728326823600,26.11,146.82,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326823916,26.11,146.86,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326823917,26.11,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326824504,3.4071,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326824699,26.11,146.77,146.68,30.9923635]
["bitfinex-derivatives","SOLF0:USTF0",1728326824903,26.11,146.74,146.7,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728326825507,26.11,146.74,146.7,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1728326825695,26.11,146.74,146.7,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728326826210,26.11,146.79,146.7,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728326826397,3.4076,146.76,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728326826597,26.11,146.79,146.7,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728326826797,26.11,146.76,146.7,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728326827001,26.11,146.76,146.7,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1728326827197,26.11,146.74,146.7,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1728326827407,3.4085,146.71,146.68,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728326827704,26.11,146.72,146.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326827908,26.11,146.72,146.64,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728326828109,26.11,146.72,146.64,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728326828407,26.11,146.72,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728326828803,26.11,146.72,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728326829007,26.11,146.72,146.64,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728326829203,6.82,146.77,146.64,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728326829204,26.11,146.74,146.64,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728326829400,3.4085,146.72,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728326829606,26.11,146.74,146.64,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728326829809,26.11,146.72,146.64,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728326830010,26.11,146.73,146.64,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728326830411,29.5182,146.73,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728326830708,6.82,146.75,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728326830709,26.11,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326830907,26.11,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326831512,26.11,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326832107,29.5178,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326832409,26.11,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326833113,26.2449,146.8,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728326833708,3.4067,146.79,146.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326833910,26.2449,146.8,146.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326833911,26.11,146.8,146.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326834204,3.4068,146.79,146.73,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728326834408,26.11,146.8,146.73,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728326834803,3.4076,146.76,146.73,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728326835007,6.68,146.79,146.69,1.43802]
["bitfinex-derivatives","SOLF0:USTF0",1728326835204,26.11,146.76,146.69,8.11802]
["bitfinex-derivatives","SOLF0:USTF0",1728326835403,26.11,146.76,146.69,11.52682]
["bitfinex-derivatives","SOLF0:USTF0",1728326835611,6.68,146.79,146.69,1.43802]
["bitfinex-derivatives","SOLF0:USTF0",1728326835811,32.79,146.79,146.69,8.11802]
["bitfinex-derivatives","SOLF0:USTF0",1728326836614,3.4071,146.78,146.69,8.11802]
["bitfinex-derivatives","SOLF0:USTF0",1728326836811,26.11,146.79,146.69,8.11802]
["bitfinex-derivatives","SOLF0:USTF0",1728326838308,29.5168,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728326838510,26.11,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728326838906,26.11,146.79,146.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326839313,3.4078,146.75,146.69,1.43802]
["bitfinex-derivatives","SOLF0:USTF0",1728326839509,26.11,146.75,146.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326839918,3.4083,146.73,146.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326840110,26.11,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326840511,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326840825,26.11,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326841015,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326841210,26.11,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326842015,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326842225,26.11,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326842525,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326842716,26.11,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326842911,26.11,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326843321,26.11,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326843721,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326844014,26.11,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326844213,29.5188,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326844518,26.11,146.7,146.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326844719,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728326844918,6.80502,146.75,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728326845123,26.11,146.69,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728326845426,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326846018,26.11,146.69,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728326846019,3.4093,146.68,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728326846417,26.11,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326846623,3.4096,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728326846822,26.11,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326847230,3.4099,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326847433,26.11,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326847632,26.11,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326848334,26.11,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326848731,26.11,146.64,146.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728326849536,3.4109,146.61,146.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728326849734,26.11,146.62,146.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326850139,26.11,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326850140,3.4113,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728326850438,26.11,146.6,146.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326850633,3.4116,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728326850843,25.04403979,146.62,146.52,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728326851439,25.04403979,146.62,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728326851642,25.04403979,146.62,146.52,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728326852435,3.4115,146.59,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728326852631,6.68,146.63,146.52,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728326852835,3.4108,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728326853036,26.11,146.65,146.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326853239,26.11,146.66,146.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326853937,3.41,146.65,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728326854234,26.11,146.66,146.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326854433,3.4101,146.65,146.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326854633,6.68,146.68,146.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728326854842,26.11,146.68,146.55,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1728326855039,20.09330166,146.68,146.55,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1728326855337,20.09330166,146.68,146.56,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728326855731,3.4104,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728326855937,0.12502,146.69,146.52,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728326855938,26.11,146.61,146.52,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728326856133,26.11,146.61,146.52,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728326856443,29.521,146.61,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728326856741,26.11,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326856941,3.4113,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326857744,26.11,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326858540,26.11,146.59,146.52,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728326858740,3.4118,146.57,146.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728326859240,6.68,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326859450,26.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326859745,3.4123,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728326859935,26.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326860140,26.11,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326860535,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326860741,26.11,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326860941,6.68,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326860942,2.19180405,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326861146,29.523,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326861747,26.11,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326862242,29.523,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326862444,26.11,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326863343,32.79,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326863849,2.0346041,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326864146,10.093,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728326864340,26.11,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326864645,6.7,146.54,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728326864845,6.7,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326865041,29.47664167,146.56,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326865042,6.82,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326865242,10.30446012,146.65,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326865243,26.11,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326865636,3.4116,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326865836,26.11,146.59,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728326866042,26.11,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326866243,26.11,146.61,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326866446,26.11,146.61,146.51,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1728326866748,3.4113,146.6,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728326866945,3.4113,146.6,146.51,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1728326867158,26.11,146.61,146.51,2.86592]
["bitfinex-derivatives","SOLF0:USTF0",1728326867337,26.11,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326867543,5.08691207,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326867750,3.4124,146.55,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728326867946,5.08691207,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326868451,26.11,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326868645,26.11,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326868851,5.32567871,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728326869344,5.32567871,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326870152,5.32567871,146.51,146.45,6.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728326870353,26.11,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326870553,26.11,146.53,146.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326870951,3.3453833,146.55,146.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326871246,3.4131,146.52,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728326871456,26.11,146.55,146.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326871953,3.4131,146.52,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728326872250,26.23502,146.57,146.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326872549,26.23502,146.57,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728326872746,26.23502,146.57,146.47,1.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728326873147,3.4125,146.54,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728326873748,29.64692,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728326874054,26.23502,146.57,146.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326874453,3.412,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728326874649,3.412,146.56,146.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326874849,26.23502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728326875151,29.64692,146.57,146.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326875452,29.64692,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728326875752,26.23502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728326875948,26.23502,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728326876251,26.23502,146.57,146.51,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728326876554,0.12502,146.57,146.51,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728326876760,3.4122,146.56,146.51,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728326877058,26.23502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728326877251,29.64702,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728326877547,29.64702,146.57,146.51,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1728326877548,26.23502,146.57,146.51,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1728326877754,29.64702,146.57,146.51,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728326877957,26.23502,146.57,146.51,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728326878350,3.4124,146.55,146.51,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728326878550,26.11,146.55,146.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326879054,8.90741173,146.55,146.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728326879254,8.90741173,146.55,146.47,1.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728326879551,3.4131,146.52,146.47,8.34518]
["bitfinex-derivatives","SOLF0:USTF0",1728326879851,26.11,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326880354,8.90741173,146.55,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326880355,26.11,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326880556,26.11,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326881553,29.5239,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326881853,26.11,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326882150,26.11,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326882350,26.11,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326882754,26.11,146.46,146.38,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728326882970,26.11,146.43,146.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326883458,26.11,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326883651,26.11,146.4,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326883652,26.11,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326883846,0.12502,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326884060,26.11,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728326884255,52.22,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326884454,0.12502,146.39,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326884455,26.11,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326885152,26.11,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326885960,26.11,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326886148,26.11,146.33,146.28,3.54378]
["bitfinex-derivatives","SOLF0:USTF0",1728326886455,26.11,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326887155,26.11,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728326887456,26.11,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326887656,26.11,146.33,146.28,3.54358]
["bitfinex-derivatives","SOLF0:USTF0",1728326887858,26.11,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326888060,7.07307014,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326888261,7.07307014,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728326888448,26.11,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728326888651,34.33,146.37,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728326888847,34.33,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326889548,26.11,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326889856,26.11,146.37,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728326890053,26.11,146.37,146.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326890258,0.12502,146.39,146.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326890856,0.12502,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728326891063,8.17134556,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326891264,26.11,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326891760,26.11,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326891959,26.11,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728326892261,26.11,146.34,146.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326892757,0.12502,146.39,146.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326892948,26.11,146.38,146.29,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326893558,0.12502,146.39,146.29,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1728326893766,0.12502,146.39,146.31,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728326893963,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728326894461,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728326894652,0.12502,146.39,146.33,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326894855,42.65,146.38,146.33,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326895257,0.12502,146.39,146.34,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1728326895462,0.12502,146.39,146.34,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1728326895659,0.12502,146.45,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728326895865,0.12502,146.45,146.38,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326896261,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728326896576,42.77502,146.51,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326897453,42.77502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728326898059,42.77502,146.51,146.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728326898261,0.12502,146.51,146.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728326898563,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728326898764,0.12502,146.57,146.49,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326899262,12.1696565,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326899467,42.65,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326900056,42.65,146.55,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728326900965,12.04584668,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326901665,42.65,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326901873,42.65,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326902166,42.65,146.62,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326902671,42.65,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728326903059,0.12502,146.63,146.57,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728326903261,0.12502,146.63,146.58,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728326903577,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728326903869,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728326904468,0.12502,146.63,146.58,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728326906075,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728326906276,0.12502,146.63,146.62,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728326906474,0.0274555,146.63,146.62,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728326907265,0.00396533,146.63,146.62,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728326907472,0.00396533,146.63,146.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728326907980,0.00396533,146.63,146.58,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728326908183,0.00396533,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728326908484,3.41456533,146.63,146.58,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728326908679,42.65,146.62,146.58,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1728326908882,42.65,146.62,146.58,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728326909281,12.05194383,146.62,146.58,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728326909576,12.05194383,146.62,146.58,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728326909776,0.00396533,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728326910077,42.65396533,146.63,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326910280,3.4115,146.59,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326910476,42.65,146.6,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326910690,42.65,146.58,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326910977,46.0616,146.58,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326911176,42.65,146.6,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326911379,46.0608,146.62,146.57,3.53265467]
["bitfinex-derivatives","SOLF0:USTF0",1728326911578,42.65,146.62,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326912383,3.4113,146.59,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326912986,46.0611,146.6,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326913286,42.65,146.58,146.57,0.12105467]
["bitfinex-derivatives","SOLF0:USTF0",1728326913785,85.3,146.58,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326913978,42.65,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326914284,3.4134,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728326914583,8.65943625,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326914984,42.65,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326915283,3.4129,146.53,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728326915474,42.65,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326915987,42.65,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728326916483,42.65,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326916683,42.65,146.56,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326917184,0.12502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326917185,0.12502,146.57,146.45,42.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728326917380,0.12502,146.57,146.48,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326917576,0.12502,146.57,146.49,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728326918481,42.65,146.56,146.49,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728326918981,46.0622,146.56,146.49,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728326919280,42.65,146.56,146.49,12.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728326919483,42.65,146.54,146.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326919682,0.12502,146.57,146.49,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1728326919887,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728326920279,0.12502,146.57,146.55,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326920684,0.12502,146.57,146.51,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326920987,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728326921183,0.12502,146.57,146.5,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728326921484,42.65,146.53,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728326921692,42.65,146.53,146.45,1.52872]
["bitfinex-derivatives","SOLF0:USTF0",1728326922583,3.413,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728326922981,3.4133,146.51,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728326923187,42.65,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326923682,42.65,146.52,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728326923986,0.12502,146.57,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326923987,42.65,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326924387,42.65,146.54,146.46,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326924683,51.33502,146.57,146.46,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326924883,3.4122,146.56,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728326925285,0.12502,146.57,146.46,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326925487,0.12502,146.57,146.5,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326925697,0.12502,146.57,146.51,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728326926188,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728326927086,0.12502,146.63,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728326927289,0.12502,146.63,146.57,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326927489,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728326927690,0.12502,146.63,146.57,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326927896,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728326930394,0.12502,146.63,146.52,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326930587,42.65,146.62,146.51,77.80822]
["bitfinex-derivatives","SOLF0:USTF0",1728326930790,42.65,146.6,146.52,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326931091,3.4117,146.58,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728326931486,3.4122,146.56,146.51,88.46002]
["bitfinex-derivatives","SOLF0:USTF0",1728326931686,51.21,146.6,146.51,11.36682]
["bitfinex-derivatives","SOLF0:USTF0",1728326931886,8.56,146.6,146.51,11.36682]
["bitfinex-derivatives","SOLF0:USTF0",1728326932188,8.56,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728326932490,42.65,146.62,146.52,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728326932792,3.4109,146.61,146.52,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728326933183,0.12502,146.63,146.52,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728326933184,0.12502,146.63,146.52,43.993]
["bitfinex-derivatives","SOLF0:USTF0",1728326933384,3.53542,146.63,146.52,43.993]
["bitfinex-derivatives","SOLF0:USTF0",1728326934392,0.12502,146.63,146.54,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326934986,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728326935391,0.12502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728326936093,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728326936392,0.12502,146.63,146.58,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326937082,0.12502,146.63,146.54,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326937083,3.53562,146.63,146.54,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326937287,0.12502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728326937587,0.12502,146.63,146.55,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326938486,0.12502,146.63,146.57,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326938692,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728326939285,0.12502,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728326939493,0.12502,146.69,146.6,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1728326939896,0.12502,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728326940292,0.12502,146.69,146.6,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1728326940896,42.65,146.67,146.6,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1728326941195,42.65,146.67,146.6,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728326941588,42.65,146.67,146.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728326941996,3.4106,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728326942189,42.65,146.67,146.58,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728326942495,42.65,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326942496,3.4109,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326942693,42.65,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326943092,3.4108,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728326943701,42.65,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326944596,42.65,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326944796,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326945096,42.65,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326945494,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326945796,8.18,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326946494,0.2508,146.66,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326947001,42.65,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326947399,42.65,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326947594,42.65,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326947794,3.4123,146.55,146.51,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728326947990,42.65,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326948195,42.65,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326948393,42.65,146.52,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1728326948394,3.4138,146.49,146.45,3.53942]
["bitfinex-derivatives","SOLF0:USTF0",1728326948596,42.65,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326948797,3.4133,146.51,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728326948998,3.4133,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326948999,42.65,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326949401,42.65,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326949596,42.65,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326949798,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326950098,11.5944,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326950504,8.18,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326950708,42.65,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326951600,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326951802,42.65,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326952198,3.4153,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326953003,42.65,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326953216,8.18,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326953395,42.65,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326953801,42.65,146.4,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728326954106,8.2,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326954604,11.6158,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326954795,8.2,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326955802,8.2,146.4,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728326956800,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728326956998,8.2,146.4,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728326957194,8.2,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326957402,8.2,146.4,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728326957603,42.65,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326957800,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326958306,46.067,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326958803,42.65,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326958999,46.067,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326959200,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326959408,8.2,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326959908,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326961804,42.65,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326962002,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326962403,46.0683,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728326962811,46.14368722,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326963011,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326963232,42.65,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326963515,42.65,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326963713,8.2,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326963916,11.62,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326964207,8.58,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326964408,12.0,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326965006,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326965204,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326965404,8.58,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326965613,42.65,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326965817,8.58,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326966313,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326966613,42.65,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326967124,43.65,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326968418,3.4195,146.25,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728326968718,43.65,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326969429,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326969621,43.65,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326969921,46.0697,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326970312,42.65,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326970510,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326970715,42.65,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326970922,8.6,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326971217,42.65,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326971425,42.65,146.29,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728326971626,42.65,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326972021,12.0182,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326972221,8.6,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326972420,8.6,146.3,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728326972621,3.4187,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326972928,42.65,146.32,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326973226,0.12502,146.33,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326973420,8.72502,146.33,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326973615,8.72502,146.33,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728326973820,3.418,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728326974022,3.418,146.31,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326974231,8.72502,146.33,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326974427,12.14262,146.33,146.22,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1728326974615,0.12502,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728326974922,0.12502,146.33,146.28,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728326975120,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728326975320,0.12502,146.33,146.28,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728326975823,0.12502,146.33,146.27,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728326976331,42.77502,146.33,146.27,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728326976528,42.77502,146.33,146.26,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728326976827,42.77502,146.33,146.2,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1728326976828,42.65,146.28,146.21,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728326977625,3.4193,146.25,146.21,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728326977930,42.65,146.28,146.21,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728326978240,42.77502,146.33,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728326978527,42.77502,146.33,146.21,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728326978728,3.4185,146.29,146.21,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728326979028,42.77502,146.33,146.21,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728326979728,3.4183,146.29,146.21,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728326979928,3.4183,146.29,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728326980130,3.4183,146.29,146.24,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1728326980524,3.4185,146.29,146.24,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728326980922,42.65,146.3,146.24,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1728326981226,42.65,146.28,146.21,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728326981631,3.4192,146.26,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728326981930,42.65,146.28,146.21,1.53192]
["bitfinex-derivatives","SOLF0:USTF0",1728326982426,3.4191,146.26,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326982823,3.419,146.27,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326983029,26.25,146.28,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728326983227,26.25,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326983727,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326984827,26.25,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326985026,26.25,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326985229,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326985925,3.4196,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728326986126,8.6,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326986127,26.25,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326987237,3.4191,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326987626,26.25,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326988026,26.25,146.28,146.21,1.50442]
["bitfinex-derivatives","SOLF0:USTF0",1728326988225,26.25,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326988737,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326988936,26.25,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326989139,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326989343,26.25,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326990631,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326993139,26.25,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326994445,3.4189,146.27,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728326994639,26.25,146.28,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728326994939,8.26,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326995142,26.25,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326995531,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326996142,8.26,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326996143,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326996338,26.25,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326996544,3.4192,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326996739,26.25,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326997039,3.4194,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728326997236,26.25,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326997633,0.12502,146.33,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728326997837,0.12502,146.33,146.22,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728326998046,0.12502,146.33,146.24,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728326998744,0.12502,146.33,146.23,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728326998944,0.12502,146.33,146.23,27.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728326999142,3.4178,146.32,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728326999542,0.12502,146.33,146.23,27.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728326999743,3.418,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728327000042,26.25,146.32,146.23,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728327000238,3.4182,146.3,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728327000438,26.25,146.32,146.23,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728327000642,26.25,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327000839,34.51,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327001036,26.25,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327001338,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327002039,29.67,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327002845,46.11,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327003747,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327004047,42.69,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327004246,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327005844,8.26,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327006049,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327006251,50.95,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327006450,50.95,146.22,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728327006451,3.4205,146.2,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728327006650,50.95,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327007045,3.4206,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728327007355,50.95,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327007654,8.26,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327007951,50.95,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327009149,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327009348,50.95,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327009746,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327009953,50.95,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327010354,3.38690592,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327010756,42.69,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327010951,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327011259,8.26,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327011555,42.69,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327011556,8.26,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327011945,42.69,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327012155,50.95,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327012357,3.4198,146.23,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728327012556,50.95,146.25,146.16,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728327012954,42.81502,146.27,146.16,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728327013450,3.4205,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728327013653,42.69,146.23,146.16,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728327013859,42.69,146.23,146.15,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728327014050,50.95,146.23,146.15,1.53872]
["bitfinex-derivatives","SOLF0:USTF0",1728327014250,42.69,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327014664,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327014853,46.17735943,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327015348,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327015749,42.69,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327015955,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327016857,50.95,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327017053,54.41443669,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327017456,46.1114,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327018353,54.3714,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327018655,54.3714,146.16,146.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728327020550,54.3714,146.16,146.09,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728327020551,3.4228,146.1,146.09,8.05187215]
["bitfinex-derivatives","SOLF0:USTF0",1728327020752,3.4228,146.1,145.97,71.42857832]
["bitfinex-derivatives","SOLF0:USTF0",1728327020753,50.95,146.1,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327020956,3.4253,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327021153,50.95,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327021354,42.69,146.1,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327021560,42.69,146.1,146.09,243.40541]
["bitfinex-derivatives","SOLF0:USTF0",1728327021754,42.69,146.1,146.09,114.71541]
["bitfinex-derivatives","SOLF0:USTF0",1728327021963,42.69,146.1,146.09,114.59039]
["bitfinex-derivatives","SOLF0:USTF0",1728327022167,46.1128,146.1,146.09,114.59039]
["bitfinex-derivatives","SOLF0:USTF0",1728327022763,42.69,146.12,146.09,114.59039]
["bitfinex-derivatives","SOLF0:USTF0",1728327023160,3.4228,146.1,146.09,111.28047]
["bitfinex-derivatives","SOLF0:USTF0",1728327023362,42.69,146.12,146.09,111.28047]
["bitfinex-derivatives","SOLF0:USTF0",1728327023557,51.01,146.14,146.09,111.28047]
["bitfinex-derivatives","SOLF0:USTF0",1728327023869,42.69,146.14,146.09,107.88046999]
["bitfinex-derivatives","SOLF0:USTF0",1728327024555,26.27,146.13,146.09,107.88046999]
["bitfinex-derivatives","SOLF0:USTF0",1728327024754,3.4228,146.1,146.09,107.88046999]
["bitfinex-derivatives","SOLF0:USTF0",1728327025855,3.4238,146.06,146.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728327026057,26.27,146.1,146.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728327026364,3.423,146.1,146.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728327026556,3.423,146.1,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728327026759,26.27,146.12,146.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728327026955,3.4227,146.11,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728327027167,3.4227,146.11,146.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728327027364,8.84502,146.15,146.04,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728327027365,35.11502,146.15,146.04,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728327027664,26.39502,146.15,146.04,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728327028061,3.422,146.14,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728327028366,26.39502,146.15,146.07,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728327028562,3.4226,146.11,146.07,12.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728327028763,26.39502,146.15,146.07,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728327029262,3.4221,146.13,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728327029463,26.39502,146.15,146.08,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728327029670,3.423,146.09,146.08,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728327029868,26.27,146.12,146.08,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728327030266,3.4227,146.11,146.08,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728327030563,26.27,146.12,146.08,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1728327030867,26.27,146.12,146.04,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728327031063,8.72,146.14,146.04,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728327031064,26.27,146.1,146.04,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728327031567,26.27,146.1,146.04,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728327032056,26.27,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327033266,26.27,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327034571,3.423,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728327035065,26.27,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728327035066,3.4223,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728327035372,26.27,146.14,146.07,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728327035963,26.27,146.14,146.08,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728327036168,26.27,146.09,146.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728327036365,26.27,146.09,146.04,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327036868,9.32502,146.15,146.04,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327037371,3.4231,146.09,146.05,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728327037566,26.27,146.1,146.05,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728327037869,3.4233,146.08,146.05,13.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728327038070,26.27,146.1,146.05,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728327038280,26.27,146.08,146.04,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327039169,26.27,146.05,145.98,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728327039371,3.35544785,146.08,145.98,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728327039671,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327040174,29.6956,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327040374,3.4261,145.96,145.95,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728327041571,26.27,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327041774,26.27,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327041963,3.4284,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327042270,78.81,145.86,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327042480,26.27,145.73,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327042668,42.79,145.77,145.63,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327042864,42.79,145.82,145.63,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327042865,42.79,145.78,145.63,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327043168,42.79,145.8,145.62,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728327043367,42.79,145.78,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728327043570,42.79,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327044173,42.79,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327045469,46.2205,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327045667,46.2205,145.78,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728327045875,46.2205,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327046076,42.79,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327046271,42.79,145.78,145.68,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728327046476,11.40502,145.79,145.69,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728327046675,0.12502,145.79,145.69,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728327047273,0.12502,145.79,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327047474,0.12502,145.79,145.69,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728327047774,0.12502,145.79,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327047983,0.12502,145.79,145.69,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728327048780,42.79,145.78,145.69,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728327048969,42.79,145.78,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728327049378,42.79,145.76,145.69,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728327049583,42.79,145.73,145.68,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728327049875,42.79,145.76,145.68,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728327050080,42.79,145.78,145.68,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728327050971,0.12502,145.79,145.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728327051482,42.79,145.78,145.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728327051681,42.79,145.75,145.68,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728327052074,42.79,145.78,145.68,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728327052269,0.12502,145.79,145.68,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728327052473,0.12502,145.79,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327052677,0.12502,145.79,145.69,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327053077,0.12502,145.79,145.74,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327053275,0.12502,145.79,145.75,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728327053876,0.12502,145.85,145.75,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1728327054079,0.12502,145.85,145.77,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327054383,0.12502,145.85,145.8,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728327054675,0.12502,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327054888,42.79,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327055070,42.91502,145.79,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327055273,0.12502,145.79,145.67,42.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728327055474,3.4303,145.78,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728327055783,0.12502,145.79,145.67,42.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728327055976,3.55512,145.79,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327056283,0.12502,145.79,145.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327056479,0.12502,145.79,145.7,44.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728327057380,0.12502,145.85,145.76,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327057585,0.12502,145.85,145.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327058183,0.12502,145.85,145.78,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728327058592,42.91502,145.85,145.78,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728327058886,46.34382,145.85,145.79,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728327059074,0.12502,145.85,145.78,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728327059277,0.12502,145.85,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728327059479,0.12502,145.85,145.78,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728327059882,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728327060085,0.12502,145.85,145.78,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728327060793,42.91502,145.85,145.78,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728327060987,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327061987,0.12502,145.85,145.78,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728327062377,0.12502,145.85,145.78,44.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728327063078,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327063275,0.12502,145.85,145.78,44.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728327063484,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728327063688,0.12502,145.85,145.78,44.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728327063882,0.12502,145.85,145.8,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327064089,0.12502,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728327064279,0.12502,145.91,145.81,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728327064985,42.79,145.9,145.81,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728327065194,3.4275,145.9,145.81,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728327066581,0.12502,145.91,145.81,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728327066788,42.79,145.88,145.81,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728327067087,3.4288,145.85,145.81,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1728327067589,42.79,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327067784,42.79,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327068393,3.4294,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327068693,42.79,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327069993,11.28,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327070588,3.4293,145.83,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728327070788,11.28,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327072696,42.79,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327072896,3.4281,145.88,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728327073100,42.79,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327073600,46.2178,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728327073788,3.4278,145.89,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728327073990,42.79,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327074191,3.4283,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327074490,42.79,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327074688,42.91502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327074892,42.79,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327075191,0.12502,145.91,145.82,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327075389,0.12502,145.91,145.83,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728327075594,0.12502,145.91,145.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728327075807,0.12502,145.91,145.89,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327076099,0.12502,145.91,145.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728327076299,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327077000,0.12502,145.91,145.84,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1728327077199,0.12502,145.91,145.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728327077403,0.12502,145.91,145.83,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728327078099,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327078309,0.12502,145.91,145.83,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728327078805,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327081395,0.12502,145.91,145.83,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728327081590,0.12502,145.91,145.83,15.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728327081995,0.12502,145.91,145.83,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728327082200,0.12502,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728327082505,0.12502,145.91,145.83,15.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728327083199,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327084704,0.12502,145.91,145.83,15.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728327085302,0.12502,145.91,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728327085499,0.12502,145.91,145.83,15.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728327085896,0.12502,145.91,145.83,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728327086406,3.55232,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728327086700,0.12502,145.91,145.83,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728327088008,3.55232,145.91,145.87,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728327088304,0.12502,145.91,145.83,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728327088701,26.33,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327089213,37.51,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327089706,11.18,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327090294,3.428,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728327090499,3.428,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327090697,11.18,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327091102,26.33,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327091307,3.4293,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728327091509,3.4293,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327091904,3.4293,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728327092106,3.4287,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327092324,11.18,145.89,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728327092502,11.18,145.89,145.79,26.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728327093315,3.4282,145.87,145.79,26.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728327093814,3.4282,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728327094012,3.4281,145.88,145.79,26.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728327094306,11.18,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327094509,0.12502,145.91,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327094510,3.4298,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327094713,26.33,145.87,145.82,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728327095018,11.18,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327095508,11.18,145.9,145.79,26.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728327095709,11.18,145.9,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728327095914,11.18,145.9,145.79,26.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728327096811,3.4283,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728327097207,3.4285,145.86,145.79,26.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728327097908,3.429,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327098109,26.33,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327098409,3.4291,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728327098604,26.33,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327098812,3.4296,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327099011,26.33,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327099517,11.18,145.9,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327099518,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327100310,26.33,145.8,145.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728327100509,26.33,145.75,145.67,2.96762]
["bitfinex-derivatives","SOLF0:USTF0",1728327100713,37.51,145.75,145.67,2.96762]
["bitfinex-derivatives","SOLF0:USTF0",1728327100913,3.4319,145.72,145.67,2.96762]
["bitfinex-derivatives","SOLF0:USTF0",1728327101114,37.51,145.75,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728327101412,37.51,145.75,145.67,2.96762]
["bitfinex-derivatives","SOLF0:USTF0",1728327101413,11.18,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327101715,26.33,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327102011,11.6469,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327102215,26.33,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327102516,26.33,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327102517,3.4329,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327102712,42.84,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327102908,42.84,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327103113,42.84,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327103307,10.84,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327103515,3.4343,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327103714,10.84,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327103910,10.84,145.62,145.56,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728327104109,3.4345,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327104314,42.84,145.56,145.27,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1728327104615,3.4366,145.52,145.42,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327104807,3.4366,145.52,145.41,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728327104808,42.84,145.51,145.44,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728327105013,42.84,145.51,145.39,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728327105409,42.84,145.51,145.39,45.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728327105612,43.84,145.55,145.41,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327105826,43.84,145.55,145.49,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728327106018,43.84,145.55,145.44,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327106215,42.84,145.55,145.44,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327106416,42.96502,145.55,145.44,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327106615,42.96502,145.55,145.44,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1728327106817,42.84,145.48,145.32,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327107023,42.84,145.48,145.43,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728327107318,42.84,145.48,145.36,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327107622,42.84,145.48,145.37,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327107921,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728327108121,0.12502,145.49,145.4,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327108534,0.12502,145.43,145.42,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728327108726,0.12502,145.49,145.4,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327109027,0.12502,145.49,145.47,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728327109322,0.12502,145.49,145.4,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1728327109721,0.12502,145.49,145.48,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728327110527,42.96502,145.55,145.51,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728327110924,3.4361,145.54,145.44,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728327111125,42.84,145.52,145.44,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728327111427,42.84,145.5,145.44,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728327111627,42.84,145.52,145.44,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728327111829,42.96502,145.55,145.44,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728327112130,42.96502,145.55,145.49,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728327112319,42.96502,145.55,145.44,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728327113126,46.40082,145.55,145.44,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728327113342,42.96502,145.55,145.44,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1728327114030,0.12502,145.55,145.47,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327114223,0.12502,145.55,145.48,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327114821,0.12502,145.55,145.54,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728327115629,42.84,145.63,145.5,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327115825,42.84,145.63,145.49,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728327115826,10.84,145.64,145.53,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327116022,10.84,145.64,145.54,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728327116337,53.68,145.68,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728327116920,42.84,145.72,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327119328,42.84,145.75,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327120330,42.84,145.7,145.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327120529,42.84,145.7,145.56,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327120731,42.96502,145.67,145.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327120924,42.96502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327121127,42.96502,145.67,145.55,10.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728327121827,42.96502,145.67,145.55,53.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728327122028,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327122731,53.68,145.77,145.63,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327122926,53.68,145.77,145.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327123128,92.58165269,145.78,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327123326,0.12502,145.79,145.7,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327123627,0.12502,145.79,145.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327123841,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327124025,0.12502,145.85,145.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327124232,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728327124829,0.12502,145.91,145.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327125742,0.12502,145.91,145.83,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327126032,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327126632,0.12502,145.91,145.83,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327126827,0.12502,145.91,145.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327127231,0.12502,145.97,145.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327127232,0.12502,145.97,145.93,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728327127738,0.12502,145.97,145.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327128037,0.12502,145.97,145.9,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1728327128632,0.12502,145.97,145.9,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327129033,0.12502,145.97,145.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327129633,0.12518,145.99,145.93,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327129833,0.12518,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728327130135,0.12502,146.09,145.97,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1728327130338,0.12502,146.33,146.08,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327130533,42.96502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327130735,42.84,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327131034,3.4219,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327131237,42.84,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327132736,42.84,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327133127,11.12,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327133332,3.4209,146.19,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728327133528,0.12502,146.21,146.09,54.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728327133733,0.12502,146.21,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728327133939,0.12502,146.21,146.11,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327134641,0.12502,146.21,146.1,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728327134642,0.12502,146.21,146.14,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327134835,0.12502,146.21,146.16,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728327135635,0.12502,146.21,146.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728327136144,42.84,146.2,146.11,16.0385]
["bitfinex-derivatives","SOLF0:USTF0",1728327136336,42.84,146.2,146.11,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728327137245,42.84,146.2,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728327137545,42.84,146.2,146.11,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728327137944,46.2605,146.2,146.11,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728327138133,42.84,146.2,146.11,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728327138339,0.12502,146.21,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728327138537,0.12502,146.21,146.11,55.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728327138934,0.12502,146.21,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728327138935,3.54522,146.21,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728327139141,3.54522,146.21,146.11,55.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728327139142,0.12502,146.21,146.11,55.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728327139338,0.12502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327139537,42.84,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327139942,46.2595,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327140246,42.84,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327140538,42.84,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327140738,11.24502,146.27,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327140739,42.84,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327141141,42.84,146.25,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327141650,42.84,146.22,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1728327141938,42.84,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327143043,42.84,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327143543,12.12,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327144338,12.12,146.21,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728327144545,12.12,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327144942,42.84,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327145243,42.84,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327145441,42.84,146.17,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728327145942,42.84,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327146539,3.4223,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327146741,12.24502,146.21,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327146943,42.84,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327147139,42.84,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327147340,42.84,146.16,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728327147542,3.4219,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327147740,42.84,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327148545,85.68,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327148748,42.84,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728327148948,42.84,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327149343,3.4233,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327149539,42.84,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327149746,3.4232,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728327149956,42.84,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327150342,3.4226,146.11,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728327150543,42.84,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327150747,42.84,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327150947,42.84,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327151355,3.4246,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728327151555,42.84,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327151757,53.52,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327151957,0.12502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327152253,10.80502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327152463,0.12502,146.09,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327153053,0.12502,146.09,145.99,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327153759,3.4234,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728327154261,0.12502,146.09,145.99,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327154764,3.4234,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728327155461,0.12502,146.09,145.99,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327155659,0.12502,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728327155961,0.12502,146.09,145.99,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327156161,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728327156357,0.12502,146.09,145.99,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327157164,3.54812,146.09,145.99,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327157966,3.4233,146.08,145.99,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327158362,0.12502,146.09,145.99,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327158565,0.12502,146.09,145.97,42.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728327158768,0.12502,146.09,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728327158968,3.4236,146.07,145.97,42.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728327159271,0.12502,146.09,145.99,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327159487,0.12502,146.09,146.01,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327159665,0.12502,146.09,146.02,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728327159966,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728327160370,0.12502,146.09,146.03,44.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728327160570,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728327161172,0.12502,146.15,146.08,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1728327161670,0.12502,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728327161870,0.12502,146.15,146.09,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728327162271,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728327162674,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728327163172,0.12502,146.15,146.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327163368,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728327164373,0.12502,146.15,146.09,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728327164575,0.12502,146.15,146.1,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327164778,36.52699908,146.18,146.12,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327165077,36.52699908,146.18,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728327165374,61.94978928,146.21,146.16,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1728327165572,61.94978928,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728327166769,61.94978928,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728327166966,61.94978928,146.21,146.16,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1728327167173,61.94978928,146.21,146.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728327167976,61.94978928,146.21,146.16,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1728327168371,61.94978928,146.21,146.16,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728327168574,61.94978928,146.21,146.13,44.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728327168879,61.94978928,146.21,146.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728327169071,3.4209,146.19,146.14,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728327169271,61.94978928,146.21,146.13,54.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728327169979,61.94978928,146.21,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728327170279,3.4208,146.19,146.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728327170473,61.94978928,146.21,146.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728327171072,61.94978928,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728327171267,61.94978928,146.21,146.13,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728327171474,61.94978928,146.21,146.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1728327171677,61.94978928,146.21,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728327171877,3.4213,146.17,146.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1728327172081,61.94978928,146.21,146.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1728327172376,3.4222,146.13,146.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728327172568,42.84,146.19,146.1,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728327172980,42.84,146.19,146.09,1.94242]
["bitfinex-derivatives","SOLF0:USTF0",1728327173179,42.84,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327173376,42.84,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327174078,42.84,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327174278,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327174469,42.84,146.12,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728327174674,42.84,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327175382,3.4229,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327175580,42.84,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327175981,42.84,146.12,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728327176877,42.84,146.12,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728327177084,42.84,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327177289,3.4228,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327177471,3.4228,146.1,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728327177671,3.4674,146.13,146.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327177873,0.12502,146.15,146.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327178283,3.4219,146.14,146.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327178584,3.4219,146.14,146.04,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728327178585,42.84,146.13,146.04,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728327178789,42.84,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327179480,42.84,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327179879,42.84,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327180182,1.7787,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327180388,42.84,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327180684,79.50916928,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327180885,79.50916928,146.14,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728327181074,3.4229,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327181276,47.05418928,146.15,146.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327181479,10.38502,146.15,146.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327181673,3.4226,146.11,146.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327182082,10.38502,146.15,146.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327182289,0.12502,146.15,146.06,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327182487,0.12502,146.15,146.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327182674,0.12502,146.15,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728327183077,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728327183280,0.12502,146.15,146.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327184780,3.4228,146.11,146.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327184977,42.84,146.14,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728327185181,42.84,146.14,146.03,12.13652]
["bitfinex-derivatives","SOLF0:USTF0",1728327185386,3.4226,146.11,146.03,12.13652]
["bitfinex-derivatives","SOLF0:USTF0",1728327185679,46.22009434,146.14,146.03,1.87652]
["bitfinex-derivatives","SOLF0:USTF0",1728327185878,3.4234,146.08,146.03,1.87652]
["bitfinex-derivatives","SOLF0:USTF0",1728327186286,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728327187087,3.4235,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728327187281,9.82,146.13,146.03,1.87652]
["bitfinex-derivatives","SOLF0:USTF0",1728327187791,3.4235,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728327187985,9.82,146.13,146.03,1.87652]
["bitfinex-derivatives","SOLF0:USTF0",1728327188181,3.4229,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728327188384,9.82,146.13,146.03,44.71652]
["bitfinex-derivatives","SOLF0:USTF0",1728327188586,9.82,146.13,146.03,1.87652]
["bitfinex-derivatives","SOLF0:USTF0",1728327188885,42.84,146.11,146.03,1.87652]
["bitfinex-derivatives","SOLF0:USTF0",1728327189291,42.84,146.09,146.03,1.87652]
["bitfinex-derivatives","SOLF0:USTF0",1728327189486,42.84,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327189787,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327191594,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327191794,42.84,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327192184,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327193195,42.84,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327193701,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327194292,3.4256,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327194293,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327194492,52.66,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327194892,42.84,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327195596,3.4264,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728327195896,44.6494,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327197901,42.84,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327198203,42.84,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327198400,52.68,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327198602,55.49482,145.97,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327199003,42.84,145.95,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327199199,42.84,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327199598,52.68,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327199798,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327200905,42.84,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327201105,42.84,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327201308,42.84,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327201705,1.8048,145.86,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327201706,42.84,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327202805,42.84,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327203206,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327204005,9.84,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327204303,9.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327205618,9.84,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327206304,52.68,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327207112,1.7109,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327208104,1.7109,145.8,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728327208501,3.4308,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728327209109,1.7109,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327209313,9.84,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327209507,9.84,145.84,145.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327209805,9.84,145.84,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728327210010,9.84,145.84,145.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1728327210210,9.84,145.84,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728327210405,9.84,145.84,145.73,42.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728327210600,42.84,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327210800,3.4303,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327211003,42.84,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327211408,42.84,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327211612,9.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327211803,3.431,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327212201,9.84,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327212403,3.4308,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728327212603,42.84,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327213007,52.68,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327213411,3.43,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327213610,52.68,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327213913,3.4303,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327214107,42.84,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327214307,1.6663,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327214508,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327214812,1.6663,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327215314,3.4303,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728327215517,1.6663,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327216408,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327217410,9.84,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327218012,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327218914,9.84,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327218915,3.431,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327219211,9.84,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327219416,9.84,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327219614,9.84,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327220015,9.84,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327220217,13.2708,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327221017,3.4308,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327221615,1.6663,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327222117,3.4308,145.76,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327222419,1.6663,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327222817,3.431,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327223210,1.6663,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327223211,42.84,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327223515,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327223722,42.84,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327223723,52.4,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327223920,3.4326,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327224220,42.84,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327224416,3.4323,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327224915,26.35,145.72,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728327225121,39.26812793,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327225321,9.56,145.77,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728327225517,3.4311,145.75,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728327225718,9.56,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327225911,9.56,145.77,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327226115,3.431,145.75,145.68,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1728327226318,9.56,145.77,145.68,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1728327226620,1.7701,145.78,145.68,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1728327226814,0.12502,145.79,145.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1728327227021,0.12502,145.79,145.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728327227223,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327227525,0.12502,145.79,145.72,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1728327227723,3.55512,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327228021,0.12502,145.79,145.73,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728327228222,3.55512,145.79,145.76,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728327228722,0.12502,145.79,145.76,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728327228926,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728327229124,0.12502,145.79,145.73,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728327229919,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327232117,26.47502,145.85,145.74,29.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728327232424,0.12502,145.85,145.74,29.8386]
["bitfinex-derivatives","SOLF0:USTF0",1728327232625,0.12502,145.85,145.77,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1728327232831,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728327234036,0.12502,145.85,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728327234625,29.94492263,145.85,145.71,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1728327234832,26.35,145.79,145.71,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728327235030,26.35,145.79,145.71,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728327235332,26.35,145.77,145.71,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728327235531,3.4312,145.74,145.71,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728327235732,26.35,145.77,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728327236438,3.4312,145.75,145.71,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1728327236727,26.35,145.77,145.71,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728327236941,3.4312,145.74,145.71,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728327237135,3.4312,145.74,145.69,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1728327237544,26.35,145.75,145.67,1.91062]
["bitfinex-derivatives","SOLF0:USTF0",1728327237729,3.4321,145.71,145.67,1.91062]
["bitfinex-derivatives","SOLF0:USTF0",1728327238335,3.4319,145.72,145.67,1.91062]
["bitfinex-derivatives","SOLF0:USTF0",1728327238536,26.35,145.73,145.67,1.91062]
["bitfinex-derivatives","SOLF0:USTF0",1728327238936,3.4317,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728327239729,26.35,145.73,145.67,5.34342]
["bitfinex-derivatives","SOLF0:USTF0",1728327240142,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327240331,26.35,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327241243,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327241541,52.7,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327241743,26.35,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327242238,39.0567,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327242432,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327243042,29.9167,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327243236,9.14,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327243446,9.14,145.68,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728327243641,35.49,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327243844,35.49,145.71,145.61,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728327244244,26.35,145.69,145.61,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728327244741,26.35,145.69,145.61,1.86112]
["bitfinex-derivatives","SOLF0:USTF0",1728327245147,3.4332,145.66,145.61,1.86112]
["bitfinex-derivatives","SOLF0:USTF0",1728327245448,26.35,145.69,145.61,1.86112]
["bitfinex-derivatives","SOLF0:USTF0",1728327245643,3.4332,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728327246141,26.35,145.69,145.61,1.86112]
["bitfinex-derivatives","SOLF0:USTF0",1728327246538,1.8269,145.72,145.61,1.86112]
["bitfinex-derivatives","SOLF0:USTF0",1728327246737,11.00482,145.73,145.63,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1728327246944,9.26502,145.73,145.64,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728327247139,0.12502,145.73,145.64,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728327247442,3.4319,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728327248147,0.12502,145.73,145.64,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728327248346,0.12502,145.73,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728327248538,0.12502,145.73,145.65,28.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728327248746,0.12502,145.73,145.65,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728327248944,0.12502,145.73,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327249246,0.12502,145.73,145.65,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728327249443,0.12502,145.73,145.64,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728327249444,26.35,145.71,145.64,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728327249650,26.35,145.71,145.52,33.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728327249651,26.35,145.69,145.59,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728327249839,3.4333,145.66,145.58,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728327250034,3.4333,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728327250250,26.35,145.69,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728327250455,3.4333,145.66,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728327250650,26.35,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327250954,3.4336,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327251245,28.1601,145.69,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728327251445,3.4331,145.67,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728327251641,28.1601,145.69,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728327252140,26.35,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327252348,35.49,145.71,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728327252551,9.14,145.71,145.67,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728327252944,9.14,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728327253255,42.81,145.74,145.62,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1728327253452,2.7004,145.78,145.65,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327253453,42.81,145.77,145.65,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327253656,42.81,145.77,145.66,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728327253657,9.14,145.76,145.66,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728327253948,9.14,145.76,145.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728327254148,12.5709,145.76,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327254348,9.14,145.76,145.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728327254748,3.4312,145.75,145.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728327255052,9.14,145.76,145.67,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728327255247,3.4305,145.77,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327255643,3.4305,145.77,145.66,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728327255644,42.81,145.76,145.66,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728327255846,42.81,145.74,145.66,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728327256461,46.2414,145.74,145.66,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728327256655,42.81,145.74,145.66,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1728327257457,3.4319,145.72,145.68,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728327257653,42.81,145.72,145.66,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728327258157,42.81,145.72,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728327258158,3.432,145.71,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728327258355,3.432,145.71,145.66,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728327258854,3.432,145.71,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728327259057,3.4323,145.7,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728327259359,42.81,145.72,145.66,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728327259855,42.81,145.72,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728327260055,42.81,145.72,145.66,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728327260844,3.4331,145.66,145.62,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728327261049,42.81,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327261352,42.81,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327261550,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327261851,42.81,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327262253,51.95,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327262454,42.81,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327262859,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327263048,42.81,145.63,145.55,25.38264075]
["bitfinex-derivatives","SOLF0:USTF0",1728327263352,3.4353,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327263554,42.81,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327263754,42.81,145.57,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327263960,42.81,145.59,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327263961,42.81,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327264159,42.81,145.59,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327265452,42.81,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728327266364,46.2448,145.59,145.55,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728327266560,0.12502,145.61,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327266561,42.93502,145.61,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327267056,0.12502,145.61,145.52,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327267262,42.93502,145.61,145.53,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728327267454,46.36952,145.61,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728327267659,46.36952,145.61,145.53,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728327267861,42.93502,145.61,145.53,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728327268063,3.4347,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728327268361,3.4347,145.6,145.53,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728327268867,46.36942,145.61,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728327269158,42.93502,145.61,145.53,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728327269363,42.93502,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728327269562,42.93502,145.61,145.53,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728327269758,0.12502,145.61,145.53,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728327270063,0.12502,145.61,145.55,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327270254,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728327270660,0.12502,145.67,145.59,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327270855,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327271561,0.12502,145.67,145.65,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327271764,0.12502,145.67,145.63,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1728327272157,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728327272365,0.12502,145.67,145.63,1.7927]
["bitfinex-derivatives","SOLF0:USTF0",1728327272561,0.12502,145.67,145.57,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1728327272862,42.81,145.66,145.57,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728327273158,42.81,145.64,145.57,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728327273354,42.81,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327273553,42.81,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327273767,42.81,145.59,145.55,3.56062]
["bitfinex-derivatives","SOLF0:USTF0",1728327273962,42.81,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327274173,3.4351,145.58,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728327274359,42.81,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327274864,51.77,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327275065,42.81,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327275264,3.4339,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327275465,8.96,145.65,145.55,25.38264075]
["bitfinex-derivatives","SOLF0:USTF0",1728327275673,44.5579,145.66,145.55,25.38264075]
["bitfinex-derivatives","SOLF0:USTF0",1728327275965,3.4334,145.65,145.62,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728327276162,42.81,145.66,145.57,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327276360,3.4338,145.64,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728327276567,42.81,145.66,145.57,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327276963,3.434,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728327277275,42.81,145.66,145.57,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327277463,3.4336,145.64,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728327277762,42.81,145.66,145.56,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327277964,46.2442,145.62,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728327278160,42.81,145.62,145.56,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327278560,42.81,145.62,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728327278561,3.4345,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728327278963,3.40713779,145.65,145.57,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327279267,42.81,145.66,145.57,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327279569,42.81,145.66,145.58,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327279768,3.4335,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728327280069,44.5283,145.68,145.58,34.21762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327280269,44.5283,145.68,145.59,27.05842075]
["bitfinex-derivatives","SOLF0:USTF0",1728327280568,1.7183,145.68,145.61,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327280760,1.7183,145.68,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327280965,3.4323,145.7,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327281573,3.4325,145.69,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327281771,83.1,145.72,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728327282268,3.4325,145.69,145.62,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327282465,83.1,145.72,145.61,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327282969,3.4327,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728327283363,83.1,145.72,145.61,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327283566,3.4327,145.68,145.61,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327284673,3.4327,145.68,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728327284862,42.81,145.66,145.61,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327285266,3.4336,145.64,145.61,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327285469,42.81,145.66,145.61,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327285660,42.81,145.66,145.61,28.69192075]
["bitfinex-derivatives","SOLF0:USTF0",1728327285866,42.81,145.66,145.61,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327286468,3.4337,145.64,145.61,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327286675,42.81,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728327286869,42.81,145.66,145.62,25.25762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327287068,0.12502,145.67,145.62,68.06762075]
["bitfinex-derivatives","SOLF0:USTF0",1728327287266,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327287574,0.12502,145.73,145.64,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327287874,0.12502,145.73,145.65,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1728327288265,0.12502,145.73,145.67,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327288464,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327289071,0.12502,145.79,145.69,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327289269,0.12502,145.79,145.71,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327289466,0.12502,145.79,145.74,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327289765,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327289966,0.12502,145.79,145.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1728327290371,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327290571,0.12502,145.79,145.74,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1728327290972,0.12502,145.79,145.72,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728327291475,3.4304,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327291661,3.4304,145.78,145.72,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728327291867,0.12502,145.79,145.72,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728327292074,3.4305,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327292269,3.4305,145.77,145.72,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728327292477,3.4305,145.77,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728327292770,0.12502,145.79,145.72,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728327293171,3.4303,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327295269,0.12502,145.79,145.72,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728327295670,0.12502,145.79,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327295977,3.55522,145.79,145.72,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728327296173,3.55522,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327296372,0.12502,145.79,145.72,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728327296568,42.93502,145.79,145.72,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728327296864,3.37721851,145.78,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327297073,3.431,145.76,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327297369,42.81,145.77,145.71,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728327297573,3.4316,145.73,145.68,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1728327297778,46.20539773,145.77,145.68,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1728327297966,46.20539773,145.77,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327298274,46.20539773,145.77,145.68,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1728327298567,3.4312,145.75,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728327298768,42.81,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327299770,3.4313,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327300074,3.4313,145.74,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728327300269,46.20539773,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327300473,3.4312,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327300673,1.7128,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327300967,0.12502,145.79,145.69,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327301173,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327302272,0.12502,145.85,145.76,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327302569,0.12502,145.85,145.79,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327302767,0.12502,145.85,145.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728327302971,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728327306168,0.12502,145.85,145.8,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728327306374,0.12502,145.85,145.76,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327306570,0.12502,145.85,145.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728327306571,42.81,145.84,145.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728327306781,3.43,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728327306981,42.81,145.82,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728327307780,42.81,145.82,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728327307978,3.43,145.8,145.76,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728327308277,42.81,145.82,145.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1728327308482,42.81,145.82,145.75,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728327308680,42.81,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327308985,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327309278,42.81,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327309582,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327310779,46.30283741,145.75,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728327310980,46.30283741,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327311589,3.4318,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728327311783,42.81,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327311983,8.66,145.78,145.67,42.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728327312180,9.7313,145.81,145.69,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327312385,42.81,145.8,145.7,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1728327312692,42.81,145.77,145.68,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728327313187,8.66,145.76,145.73,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327313380,8.66,145.76,145.68,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728327313790,8.66,145.76,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728327313981,8.66,145.76,145.68,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728327314180,8.66,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327314379,3.4322,145.71,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728327314684,42.81,145.72,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728327314685,42.81,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327314982,42.81,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327315484,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327315687,42.81,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327315988,3.4324,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327316187,42.81,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327316577,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327316888,46.2426,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327317488,42.81,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327317690,42.81,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327317880,3.4337,145.64,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728327318287,42.81,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327318983,3.4335,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327319183,8.66,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327319591,3.4335,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327319790,8.66,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327320788,3.4336,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728327321285,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327321888,3.4349,145.59,145.56,38.02251404]
["bitfinex-derivatives","SOLF0:USTF0",1728327322082,1.7919,145.64,145.56,38.02251404]
["bitfinex-derivatives","SOLF0:USTF0",1728327322291,1.7919,145.64,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728327322489,42.81,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327322684,1.7919,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327322685,42.81,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327322889,1.7919,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327322890,42.81,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327323091,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327323291,46.2455,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327323500,42.81,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327323702,3.4354,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327324091,3.4355,145.56,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327324499,42.81,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327325202,3.50041866,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327325412,42.81,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327325600,51.49,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327325907,42.81,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327326104,51.49,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327326707,8.68,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327327403,51.49,145.6,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327327705,42.81,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327328306,51.49,145.6,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327328604,42.81,145.6,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327328806,0.12502,145.61,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327328807,0.12502,145.61,145.52,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1728327329012,0.12502,145.61,145.52,44.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728327329704,0.12502,145.61,145.52,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728327329906,3.4347,145.6,145.52,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728327330706,3.4347,145.6,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728327331112,42.81,145.6,145.52,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728327331307,42.81,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327331706,3.4353,145.57,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728327331907,42.81,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327332205,42.81,145.6,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327332514,51.11,145.6,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327332811,3.435,145.59,145.56,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728327334106,3.435,145.58,145.55,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728327334408,42.81,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327334814,3.4355,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327335012,42.81,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327335415,3.4356,145.56,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728327335708,42.81,145.58,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728327335904,3.4356,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327336110,3.4356,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728327336310,3.4355,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327336712,3.4355,145.56,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728327336908,3.4359,145.55,145.52,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728327337108,42.81,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327337812,3.4359,145.55,145.52,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728327338112,42.81,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327338516,26.39,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327338816,3.4357,145.56,145.53,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728327339109,26.39,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327339506,26.39,145.56,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327339707,26.39,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327339908,3.4353,145.57,145.54,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728327340108,26.39,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327340405,3.4353,145.57,145.54,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1728327341408,3.4357,145.56,145.53,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1728327341614,26.39,145.58,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327342007,8.3,145.6,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327342008,26.51502,145.61,145.51,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728327342204,0.12502,145.61,145.51,34.81518]
["bitfinex-derivatives","SOLF0:USTF0",1728327342408,0.12502,145.61,145.54,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327342608,0.12502,145.61,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728327343714,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728327343913,0.12502,145.67,145.58,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327344904,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327345104,0.12502,145.67,145.58,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327345618,0.12502,145.67,145.59,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327345817,26.51502,145.67,145.57,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728327346118,3.4336,145.64,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728327346314,26.39,145.65,145.57,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728327346916,3.4339,145.63,145.59,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728327347116,26.39,145.63,145.57,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728327347417,29.8239,145.63,145.57,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728327347811,3.4343,145.62,145.57,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1728327348112,0.12502,145.67,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327348113,26.39,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327348611,42.87,145.62,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327348817,42.87,145.62,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728327349407,46.3041,145.62,145.59,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1728327349723,3.5404,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327349724,1.8505,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327349914,3.4344,145.61,145.58,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728327350416,42.87,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327350617,42.87,145.61,145.58,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728327351211,42.87,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327351421,42.87,145.59,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327352322,3.4351,145.58,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327352918,3.4351,145.58,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728327353217,3.4352,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327353608,42.87,145.59,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728327353817,3.4352,145.58,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728327354310,3.4353,145.57,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728327354516,42.87,145.59,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728327354919,3.435,145.58,145.55,3.56072]
["bitfinex-derivatives","SOLF0:USTF0",1728327356020,42.87,145.61,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327356319,7.9,145.65,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327356510,0.12502,145.67,145.55,8.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728327356712,0.12502,145.67,145.57,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1728327357112,0.12502,145.67,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728327357314,0.12502,145.67,145.58,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728327357514,0.12502,145.67,145.59,44.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728327357713,0.12502,145.67,145.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728327358114,0.12502,145.67,145.61,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728327358320,0.12502,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728327358516,0.12502,145.67,145.61,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728327358720,3.4332,145.66,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728327359217,3.4334,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728327359419,42.87,145.66,145.58,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728327360219,8.02502,145.67,145.58,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728327360618,3.4339,145.63,145.6,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728327361024,42.87,145.66,145.58,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728327361219,8.02502,145.67,145.58,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728327361424,0.12502,145.67,145.59,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1728327361635,0.12502,145.67,145.62,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1728327361920,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327362319,0.12502,145.67,145.63,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728327362717,0.12502,145.67,145.64,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728327363021,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327365135,0.12502,145.67,145.64,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728327365732,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327367133,0.12502,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728327367534,3.4333,145.66,145.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728327367837,42.87,145.65,145.59,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728327368034,3.4337,145.64,145.59,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728327368334,42.87,145.65,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728327368731,3.4339,145.63,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728327369435,3.4337,145.64,145.61,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728327370036,0.12502,145.67,145.59,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728327370338,0.12502,145.67,145.59,44.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728327370637,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327372338,0.12502,145.67,145.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728327372535,3.55792,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728327373544,0.12502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728327374349,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327374641,0.12502,145.73,145.65,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1728327374943,0.12502,145.73,145.66,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728327375143,0.12502,145.73,145.66,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728327375340,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327376033,1.8217,145.8,145.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728327376238,42.82,145.82,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728327376440,3.4298,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728327376640,42.82,145.82,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728327377136,42.82,145.82,145.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728327378046,3.4298,145.81,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728327378945,5.1456,145.83,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327379145,3.4292,145.83,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327379447,3.4298,145.81,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327379746,42.82,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327379941,42.82,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327380343,42.82,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327380846,46.2507,145.77,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327381348,3.4311,145.75,145.71,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327381650,42.82,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327381948,42.82,145.75,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728327382442,42.82,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327382938,42.82,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327383142,3.432,145.71,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728327383346,42.82,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327383750,42.82,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327384347,46.2522,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327385045,42.82,145.73,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728327385550,42.82,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327385947,50.32,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327386245,3.4316,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728327386643,42.82,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327387157,1.6941,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327387748,3.431,145.75,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728327388052,50.44502,145.79,145.7,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1728327388952,3.55512,145.79,145.7,52.1182]
["bitfinex-derivatives","SOLF0:USTF0",1728327389154,3.55512,145.79,145.71,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728327389350,0.12502,145.79,145.71,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728327389554,0.12502,145.79,145.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1728327390455,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327390857,0.12502,145.79,145.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728327391155,3.55522,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728327391554,0.12502,145.79,145.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728327391856,0.12502,145.79,145.71,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728327392053,42.94502,145.79,145.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728327392254,0.12502,145.79,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728327392451,0.12502,145.79,145.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728327392854,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327393759,0.12502,145.85,145.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728327394054,0.12502,145.85,145.76,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327394257,0.12502,145.85,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728327394460,3.4293,145.83,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728327394859,42.82,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327395167,42.82,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327395551,3.4301,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327395757,42.82,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327395959,42.82,145.84,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327396162,3.4292,145.83,145.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1728327396371,0.12502,145.85,145.74,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1728327396867,0.12502,145.85,145.76,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1728327397062,0.12502,145.85,145.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728327397262,3.55372,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327397666,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327397854,3.55362,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327398060,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728327398361,3.55382,145.85,145.78,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728327398566,0.12502,145.85,145.83,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728327399666,0.12502,145.85,145.79,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728327400367,0.12502,145.85,145.78,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728327401366,7.62502,145.85,145.78,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1728327401669,26.32,145.81,145.73,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728327401964,3.4307,145.77,145.73,11.05632]
["bitfinex-derivatives","SOLF0:USTF0",1728327402163,7.5,145.81,145.73,7.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728327402463,10.5416,145.84,145.73,33.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728327402668,9.275,145.84,145.73,33.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728327403168,3.4293,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728327403664,3.4293,145.83,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728327403866,3.4293,145.83,145.73,33.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728327404065,9.275,145.84,145.73,33.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728327404866,9.275,145.84,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327405165,3.4298,145.81,145.73,33.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728327405368,3.4298,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327406264,9.275,145.84,145.73,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728327406570,3.4297,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327408270,9.275,145.84,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327408464,3.4298,145.8,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327408661,9.275,145.84,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327409165,3.4297,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327409362,9.275,145.84,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327410071,26.32,145.82,145.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728327410368,26.32,145.82,145.75,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1728327410564,3.4303,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327410968,3.46431128,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327411369,26.32,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327411867,3.4307,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327412068,29.66566814,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327412366,3.4302,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728327412566,29.66566814,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327414071,3.4304,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728327414266,29.66566814,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327414468,1.775,145.84,145.73,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728327414667,1.775,145.84,145.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327414975,3.4291,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728327415567,0.12502,145.85,145.77,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728327415767,3.4294,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728327417271,3.4299,145.8,145.77,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728327417465,0.12502,145.85,145.77,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728327417666,0.12502,145.85,145.77,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728327417872,3.4299,145.8,145.77,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728327418068,0.12502,145.85,145.77,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728327418272,3.4292,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728327418470,0.12502,145.85,145.77,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728327418968,3.4303,145.78,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327419172,26.32,145.82,145.73,9.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728327419474,3.4302,145.79,145.73,9.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728327419676,3.49266852,145.82,145.73,9.14892]
["bitfinex-derivatives","SOLF0:USTF0",1728327419877,3.4298,145.81,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728327420174,0.12502,145.85,145.74,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728327420375,0.12502,145.85,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327420576,3.55382,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327420873,0.12502,145.85,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327421072,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728327421972,3.5210782,145.91,145.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1728327422177,0.12502,145.91,145.82,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728327422479,0.12502,145.91,145.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327423386,0.12502,145.91,145.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327423775,3.4283,145.87,145.82,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1728327424083,0.12502,145.91,145.82,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728327424282,0.12502,145.91,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728327424781,0.12502,145.91,145.82,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1728327425172,26.32,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327425376,29.68953128,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327425572,33.62,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327425775,7.3,145.88,145.79,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728327426085,7.42502,145.91,145.79,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728327426386,0.12502,145.91,145.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327426580,3.4276,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728327427079,0.12502,145.91,145.83,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728327427782,3.4282,145.88,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728327427982,0.12502,145.91,145.83,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728327428184,3.4279,145.89,145.83,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1728327428380,26.32,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327428774,3.4287,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728327429273,3.4287,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327429475,3.4287,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327429881,3.4287,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327430087,3.4296,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327430289,1.7814,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327430585,3.4294,145.82,145.79,3.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728327430784,1.7814,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327430989,7.3,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327431379,3.4295,145.82,145.79,3.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728327431584,7.3,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327431879,3.4292,145.83,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728327432088,3.4292,145.83,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327432283,7.3,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327432488,3.429,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728327432681,7.3,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327433086,33.62,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327434186,3.4288,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327434581,33.62,145.89,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327434782,3.429,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728327434985,33.62,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327434986,26.32,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327435186,33.62,145.85,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327435388,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327436496,3.4297,145.81,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327436886,5.19696054,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327437093,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327437500,3.4295,145.82,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327437790,5.31972233,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327438193,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327438385,5.31972233,145.84,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327439092,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327440000,26.32,145.8,145.74,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728327440190,3.4309,145.76,145.74,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728327440498,26.32,145.8,145.74,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1728327440793,3.4307,145.77,145.74,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728327440989,26.32,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327441194,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327441599,26.32,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327442594,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327442790,26.32,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327443197,26.32,145.8,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327443596,3.4309,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327443795,26.32,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327444298,26.32,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327444598,7.06,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327444797,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327445399,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327447099,3.4309,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327447503,3.4307,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327447706,7.06,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327448096,3.431,145.75,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327448608,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327448803,33.38,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327449003,3.39106482,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327449208,3.4323,145.7,145.67,3.55772]
["bitfinex-derivatives","SOLF0:USTF0",1728327450810,3.39106482,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327451013,26.32,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327451206,7.06,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327451407,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327453319,7.06,145.7,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327453719,3.43154081,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327454025,7.06,145.76,145.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327454317,3.4312,145.75,145.69,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728327454518,8.7708,145.78,145.69,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728327454708,8.7708,145.78,145.69,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728327454908,8.7708,145.78,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327454909,3.4309,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327455517,3.4307,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327455827,8.7708,145.78,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728327456719,8.7708,145.78,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327457110,3.431,145.75,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327457817,3.431,145.75,145.7,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1728327458118,8.7708,145.78,145.69,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728327458119,3.47520858,145.76,145.69,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728327458321,26.32,145.77,145.69,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728327459120,3.4318,145.72,145.69,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728327459329,7.06,145.74,145.69,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728327459621,7.06,145.77,145.69,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728327459925,3.49544519,145.76,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327460128,3.49544519,145.76,145.69,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728327460326,1.7108,145.78,145.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327460524,0.12502,145.79,145.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327460727,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327461128,0.12502,145.79,145.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327461825,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327462829,0.12502,145.85,145.77,28.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728327463030,3.55372,145.85,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327463230,0.12502,145.85,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327463443,0.12502,145.85,145.77,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728327463728,3.429,145.84,145.77,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728327464133,0.12502,145.85,145.77,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728327464422,3.4292,145.83,145.77,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728327464630,26.32,145.84,145.77,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728327464930,26.32,145.84,145.77,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728327465132,0.12502,145.85,145.77,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728327465528,3.55392,145.85,145.77,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728327465724,3.55392,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327466234,0.12502,145.85,145.77,28.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728327466737,3.55382,145.85,145.77,28.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728327467030,0.12502,145.85,145.77,28.0682]
["bitfinex-derivatives","SOLF0:USTF0",1728327467426,0.12502,145.85,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728327467623,0.12502,145.85,145.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327467826,7.18502,145.91,145.82,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728327468228,0.12502,145.91,145.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327468434,0.12502,145.91,145.86,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327468731,0.12502,145.91,145.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728327469322,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327470027,0.12502,145.91,145.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728327471030,0.12502,145.91,145.85,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728327471228,3.4276,145.9,145.86,10.1883]
["bitfinex-derivatives","SOLF0:USTF0",1728327471433,3.4276,145.9,145.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728327471936,0.12502,145.91,145.85,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728327472133,3.4279,145.89,145.85,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728327472334,3.4279,145.89,145.85,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1728327472531,3.4276,145.9,145.85,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728327472728,0.12502,145.91,145.85,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728327472925,0.12502,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728327473128,3.55242,145.91,145.85,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728327474035,3.55242,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728327474336,0.12502,145.91,145.85,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728327474535,29.70562971,145.9,145.82,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1728327474731,3.4286,145.86,145.82,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728327474933,29.70562971,145.9,145.82,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728327475132,3.4291,145.84,145.81,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728327475732,26.32,145.88,145.81,10.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728327475935,29.74469466,145.88,145.8,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728327476131,26.32,145.85,145.8,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728327476439,3.42469466,145.88,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327476440,26.32,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327476634,26.32,145.87,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728327476834,3.37226538,145.86,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327477242,29.78085931,145.87,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327477834,3.4287,145.85,145.81,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728327478444,10.1881,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728327478637,3.47594529,145.89,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327478834,0.12502,145.91,145.81,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728327479034,3.4275,145.9,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728327479232,0.12502,145.91,145.81,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728327479436,0.12502,145.91,145.89,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728327479737,0.12502,145.91,145.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327480037,0.12502,145.91,145.84,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728327480233,3.55242,145.91,145.84,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728327480439,0.12502,145.91,145.84,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728327480741,0.12502,145.91,145.84,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728327481241,3.4277,145.89,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728327481442,0.12502,145.91,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728327481635,3.39877446,145.9,145.81,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728327481832,3.428,145.88,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728327482035,3.428,145.88,145.81,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728327482337,0.12502,145.91,145.81,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728327482533,3.51015912,145.9,145.81,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728327482741,3.4276,145.9,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728327483036,0.12502,145.91,145.81,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728327483239,0.12502,145.91,145.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327483639,0.12502,145.91,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327483837,0.12502,145.91,145.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327484036,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327484240,0.12502,145.97,145.89,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728327484435,0.12502,145.97,145.89,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728327484640,3.4262,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728327484842,0.12502,145.97,145.89,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728327485344,3.4261,145.96,145.93,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1728327485643,0.12502,145.97,145.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1728327485843,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728327486342,3.54952,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327486648,0.12502,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327486840,3.54952,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728327487143,0.12502,146.03,145.94,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1728327487345,0.12502,146.03,145.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327487540,0.12502,146.03,145.97,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1728327487843,0.12502,146.03,145.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728327489036,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327489239,0.12502,146.03,145.97,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1728327489450,0.12502,146.03,145.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728327489640,26.44502,146.03,145.93,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728327489842,26.44502,146.03,145.93,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728327490040,3.4256,145.99,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728327490338,26.44502,146.03,145.93,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728327490339,26.32,145.98,145.93,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728327490746,26.32,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327491143,3.4261,145.96,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728327491344,3.4261,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327491638,6.74,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327491843,3.4263,145.95,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728327492244,6.74,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327494041,6.74,145.99,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728327494245,6.74,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327494450,3.4257,145.98,145.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728327494744,1.7368,146.0,145.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728327495741,3.4257,145.98,145.94,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728327495954,26.32,146.01,145.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728327496240,3.425,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728327496436,6.74,146.02,145.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1728327496837,26.32,146.01,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728327497040,26.32,146.01,145.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728327497246,3.4262,145.96,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728327497444,26.32,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327497750,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327497947,26.32,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327498445,3.4266,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327498648,26.32,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327499351,3.4267,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327499645,26.32,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327499949,26.32,145.94,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327500149,26.32,145.92,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327500345,3.4281,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327500556,26.32,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327500755,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327501051,3.4437552,145.86,145.8,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728327501370,26.32,145.84,145.76,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1728327501649,26.32,145.84,145.76,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728327502439,3.4294,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728327502839,26.32,145.84,145.76,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728327503046,6.56,145.86,145.68,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728327503047,3.4298,145.8,145.69,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1728327503245,3.4298,145.8,145.73,6.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728327503647,3.4298,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327503846,3.4298,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327504055,32.88,145.82,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728327504256,32.88,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327505749,32.88,145.82,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728327505944,32.88,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327506553,3.43,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327506949,32.88,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327507261,3.4304,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327507454,32.88,145.82,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327507655,32.88,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327507851,3.43,145.8,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728327508257,36.3094,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728327508459,32.88,145.82,145.78,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728327508660,32.88,145.82,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327509465,3.4301,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327509669,32.88,145.82,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327510052,3.43,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327510669,3.43,145.8,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327510871,3.43,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327511276,3.43,145.8,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327511581,26.32,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327511782,26.32,145.8,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327512280,26.32,145.8,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327512474,26.32,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327512979,3.4307,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327514083,26.32,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327514385,1.7035,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327515270,5.1333,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327515771,3.43,145.8,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327515976,3.43,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327516190,1.7035,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327516482,3.4297,145.81,145.78,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728327517082,6.56,145.83,145.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728327517384,3.4301,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728327517581,26.32,145.82,145.74,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728327517782,26.32,145.82,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327518375,3.4297,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327518582,6.56,145.83,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327518776,3.4297,145.81,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327521190,3.43,145.8,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728327521387,6.56,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327521584,3.38156154,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327522284,3.4308,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327522685,3.4306,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327522892,3.38156154,145.78,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327523188,3.38156154,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327523387,6.56,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327523796,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327524089,6.56,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327525392,6.56,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327525393,3.4306,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327525688,9.93058961,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327525888,26.32,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327526080,26.32,145.77,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327526282,9.93058961,145.79,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327526480,3.4309,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327527095,3.4309,145.76,145.73,3.55632]
["bitfinex-derivatives","SOLF0:USTF0",1728327527394,3.4309,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327527888,3.4309,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728327528190,3.4309,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327529287,3.4309,145.76,145.73,3.55642]
["bitfinex-derivatives","SOLF0:USTF0",1728327529496,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327530491,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327531393,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327531693,26.32,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327531996,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327532295,26.32,145.75,145.67,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728327532593,32.8,145.75,145.67,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728327532790,32.8,145.75,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327533298,3.4319,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327534490,6.48,145.75,145.67,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728327534692,6.48,145.75,145.67,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728327535093,9.911,145.75,145.67,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728327535482,1.783,145.78,145.67,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728327535782,8.263,145.78,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327536387,8.263,145.78,145.67,32.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728327537189,34.583,145.78,145.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327537490,3.4313,145.74,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728327537693,34.583,145.78,145.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327538189,3.4309,145.76,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327538388,34.583,145.78,145.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327538895,8.263,145.78,145.68,13.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728327539089,3.49560961,145.79,145.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327539291,3.4308,145.76,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327539996,3.4308,145.76,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728327540198,3.4306,145.77,145.71,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728327540397,3.49560961,145.79,145.71,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728327540696,3.49560961,145.79,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327540886,3.4308,145.76,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327541092,3.4308,145.76,145.71,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728327541291,3.50259583,145.79,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728327541491,26.32,145.78,145.71,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728327542498,3.4308,145.76,145.72,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728327542797,26.32,145.78,145.71,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1728327543493,26.32,145.76,145.67,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728327543694,32.8,145.76,145.67,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728327543897,26.32,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327545098,3.4321,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327545292,1.8387,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327545499,3.4313,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327545693,1.8387,145.75,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327546094,26.32,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327546393,26.32,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327546596,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327546800,3.4326,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327546801,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327547194,3.4337,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327547501,3.40183304,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327547894,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327548200,6.98802,145.73,145.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327548201,0.12502,145.73,145.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327548402,0.12502,145.73,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327548589,0.12502,145.73,145.66,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327548904,0.12502,145.73,145.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327549303,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327553803,0.12502,145.73,145.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327554103,0.12502,145.73,145.66,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728327554290,3.55652,145.73,145.66,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728327554492,0.12502,145.73,145.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327554696,0.12502,145.73,145.66,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728327554897,26.44502,145.73,145.66,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728327555495,3.4319,145.72,145.66,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728327555695,26.44502,145.73,145.66,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1728327555897,26.44502,145.73,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728327556096,26.44502,145.73,145.64,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728327556300,0.12502,145.73,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728327556595,26.44502,145.73,145.64,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728327556803,26.44502,145.73,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728327557104,26.32,145.7,145.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327557304,29.7523,145.7,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728327557509,29.7523,145.7,145.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327557801,26.32,145.7,145.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327557995,29.7523,145.7,145.66,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728327558193,6.48,145.72,145.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327558605,0.12502,145.73,145.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327558900,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728327559100,0.12502,145.73,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327559101,0.12502,145.73,145.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327559304,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327560902,0.12502,145.73,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728327561402,3.55662,145.73,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728327561798,3.55662,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728327562704,3.55662,145.73,145.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327562907,3.55662,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728327563605,3.4319,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327563805,0.12502,145.73,145.67,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327564111,26.32,145.72,145.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728327564296,3.4321,145.71,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728327564501,26.32,145.72,145.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728327564801,3.4323,145.7,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728327565003,26.32,145.72,145.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728327565403,3.4321,145.71,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728327565898,26.32,145.72,145.64,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728327566606,3.4327,145.68,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728327566813,36.27949361,145.7,145.61,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728327567200,6.48,145.7,145.61,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728327567406,32.92502,145.73,145.61,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728327568300,3.4328,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728327568509,26.32,145.7,145.61,6.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728327569013,3.4333,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728327569214,26.32,145.67,145.62,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728327569508,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327569709,26.32,145.67,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728327570103,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327570807,3.4337,145.64,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1728327571001,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327571512,3.4337,145.64,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728327572314,3.4333,145.66,145.61,3.55922]
["bitfinex-derivatives","SOLF0:USTF0",1728327572510,26.32,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327572910,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327573708,3.4337,145.64,145.61,3.55912]
["bitfinex-derivatives","SOLF0:USTF0",1728327573910,6.48,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327574107,9.9127,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327574309,9.9127,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728327574810,6.48,145.68,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728327575012,3.4329,145.67,145.65,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728327575209,3.4329,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728327575520,3.4331,145.66,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728327576316,3.4331,145.66,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728327576516,3.4334,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327577110,3.4334,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728327577516,6.48,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327577720,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327578617,3.4335,145.65,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728327580421,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327580614,26.32,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327581120,3.434,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327581418,3.434,145.63,145.61,3.55932]
["bitfinex-derivatives","SOLF0:USTF0",1728327581620,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327581818,3.4332,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327582007,1.7698,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327582207,3.4328,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327582416,3.4328,145.68,145.65,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327582615,3.44211303,145.7,145.65,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327582811,3.4329,145.67,145.65,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327583007,3.4329,145.67,145.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327583008,6.48,145.71,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728327583217,26.32,145.7,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728327583624,3.4331,145.67,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728327584220,3.4331,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728327584921,3.4331,145.67,145.64,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728327585325,26.32,145.7,145.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327585522,3.4324,145.69,145.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327585822,9.92099835,145.71,145.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327586018,3.4328,145.68,145.65,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327586218,9.92099835,145.71,145.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327586614,3.4326,145.69,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728327586819,3.4326,145.69,145.62,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728327587019,92.74788298,145.73,145.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327587316,0.12502,145.73,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327587520,0.12502,145.73,145.66,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1728327587718,3.4318,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327587913,0.12502,145.73,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327588319,26.44502,145.73,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327588520,3.4326,145.69,145.66,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728327588726,3.39670202,145.71,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327589023,3.4323,145.7,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327589221,26.44502,145.73,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327589426,0.12502,145.73,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327589616,0.12502,145.73,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728327589823,0.12502,145.73,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327590124,3.4324,145.7,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728327590726,3.4324,145.7,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327590919,0.12502,145.73,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728327591115,3.4318,145.72,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327591323,0.12502,145.73,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327591526,0.12502,145.73,145.69,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728327591727,3.4321,145.71,145.66,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728327592228,3.4321,145.71,145.68,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1728327592828,3.4323,145.7,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728327593127,26.32,145.68,145.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327593328,3.4332,145.66,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728327593525,26.32,145.68,145.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327593919,26.32,145.7,145.6,3.43492627]
["bitfinex-derivatives","SOLF0:USTF0",1728327594120,32.90502,145.73,145.6,3.43492627]
["bitfinex-derivatives","SOLF0:USTF0",1728327594332,36.33662,145.73,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728327594629,0.12502,145.73,145.66,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327594825,0.12502,145.73,145.67,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1728327595125,3.4318,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327596128,3.4322,145.7,145.67,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728327596425,26.44502,145.73,145.67,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1728327597432,3.4325,145.69,145.67,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1728327597633,26.44502,145.73,145.67,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1728327597931,3.4325,145.69,145.67,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1728327598129,26.32,145.71,145.65,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728327598325,26.32,145.71,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327598326,26.32,145.69,145.63,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1728327598532,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327599234,3.4334,145.65,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728327599832,3.4334,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327599833,3.433,145.67,145.64,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728327600141,26.32,145.71,145.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327600336,0.12502,145.73,145.64,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728327600524,0.12502,145.73,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327600729,0.12502,145.73,145.64,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728327600926,3.4326,145.69,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728327601225,32.90502,145.73,145.64,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1728327601832,26.32,145.7,145.64,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728327602035,6.46,145.69,145.61,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728327602235,26.32,145.68,145.61,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728327602536,3.4336,145.65,145.62,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1728327602929,26.32,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327603126,0.12502,145.73,145.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327603330,0.12502,145.73,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327603537,0.12502,145.73,145.66,9.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728327603728,0.12502,145.73,145.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327603936,0.12502,145.73,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327604132,0.12502,145.79,145.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327604745,26.32,145.78,145.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327605034,0.12502,145.79,145.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327605230,3.4307,145.77,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327605533,0.12502,145.79,145.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327605733,3.4305,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327606132,0.12502,145.79,145.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1728327606543,32.78,145.78,145.67,1.89192]
["bitfinex-derivatives","SOLF0:USTF0",1728327606837,3.4309,145.76,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728327607031,6.46,145.78,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327607340,3.431,145.75,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327607540,6.46,145.78,145.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327607732,6.46,145.78,145.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327608035,26.32,145.77,145.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327608434,3.4312,145.75,145.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327608641,3.4312,145.75,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728327608935,26.32,145.77,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728327609146,0.12502,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327609337,0.12502,145.79,145.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1728327610439,26.44502,145.79,145.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327610642,3.4308,145.76,145.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327610937,26.44502,145.79,145.69,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327611139,0.12502,145.79,145.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327611340,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327611638,0.12502,145.79,145.74,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1728327612139,0.12502,145.79,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327612540,3.4304,145.78,145.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327612945,3.4304,145.78,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327613151,3.4309,145.76,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327613441,0.12502,145.79,145.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327614044,0.12502,145.79,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327614248,0.12502,145.79,145.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327614448,0.12502,145.79,145.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327614643,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327615154,0.12502,145.79,145.77,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1728327615453,0.12502,145.79,145.74,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728327615641,0.12502,145.79,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327616038,0.12502,145.79,145.74,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728327616249,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327616442,0.12502,145.79,145.74,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728327617647,0.12502,145.79,145.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327617849,0.12502,145.79,145.77,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327618050,0.12502,145.79,145.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327618852,0.12502,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728327619051,0.12502,145.79,145.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327620342,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327621555,0.12502,145.79,145.75,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1728327621756,0.12502,145.79,145.74,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728327622154,0.12502,145.79,145.76,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728327622349,0.12502,145.79,145.74,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728327622853,0.12502,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327623358,3.55522,145.79,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327623553,0.12502,145.79,145.74,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728327623951,3.4304,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728327624253,0.12502,145.79,145.74,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728327624661,3.55512,145.79,145.76,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728327625257,0.12502,145.79,145.74,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728327625460,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327625651,0.12502,145.79,145.75,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728327626360,0.12502,145.79,145.74,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728327626859,3.4304,145.78,145.74,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1728327627257,3.4304,145.78,145.74,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728327627454,3.4304,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728327627961,0.12502,145.79,145.74,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1728327628260,0.12502,145.79,145.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327628461,3.55512,145.79,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327628661,0.12502,145.79,145.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327628855,0.12502,145.79,145.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327629059,0.12502,145.79,145.75,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327629263,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327629655,0.12502,145.85,145.77,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1728327629856,3.4289,145.84,145.77,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1728327630461,3.4289,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728327630763,0.12502,145.85,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327631262,3.4295,145.82,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327631661,3.4295,145.82,145.77,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1728327631863,3.4295,145.82,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728327632059,0.12502,145.85,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728327632355,0.12502,145.85,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728327632958,0.12502,145.85,145.77,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1728327633160,3.4293,145.83,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728327633360,0.12502,145.85,145.79,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728327634261,0.12502,145.85,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728327634462,0.12502,145.85,145.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1728327634767,3.4292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728327635468,0.12502,145.85,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728327635657,0.12502,145.85,145.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1728327636859,0.12502,145.85,145.8,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1728327637063,26.44502,145.85,145.77,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1728327637268,26.32,145.83,145.77,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1728327637562,6.46,145.83,145.77,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1728327638764,3.4299,145.8,145.77,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728327639165,6.46,145.83,145.77,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1728327639358,6.46,145.83,145.76,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728327639563,26.32,145.78,145.64,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1728327639765,3.4312,145.74,145.7,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1728327640163,3.4312,145.74,145.68,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728327640571,3.4312,145.74,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728327640760,3.4312,145.74,145.68,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728327640964,3.4312,145.74,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728327641162,3.4312,145.74,145.68,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1728327641370,6.46,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327641679,26.32,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327641866,32.78,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327642063,3.4319,145.72,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728327642263,3.4319,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327642561,1.8174,145.77,145.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327642762,1.8174,145.77,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728327642966,1.8174,145.77,145.69,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728327643170,3.4315,145.74,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728327643473,28.1374,145.77,145.7,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728327643669,26.32,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327643865,32.78,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327644174,3.4325,145.69,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327644371,26.32,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327644673,3.4321,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327644868,32.78,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327645263,3.4321,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327645464,32.78,145.72,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327645869,6.46,145.76,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327646170,6.46,145.76,145.74,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327646364,3.4308,145.76,145.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327646562,3.4308,145.76,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728327646775,6.58502,145.79,145.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327647066,6.58502,145.79,145.71,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728327647272,6.58502,145.79,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327647467,3.4305,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327647870,6.58502,145.79,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327648770,3.4304,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327649174,6.58502,145.79,145.71,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728327649374,0.12502,145.79,145.71,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728327649878,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327650279,0.12502,145.79,145.71,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728327650479,3.55532,145.79,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327650673,0.12502,145.79,145.71,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728327650873,0.12502,145.79,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327651981,3.4307,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327652277,0.12502,145.79,145.71,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728327652582,3.4316,145.73,145.71,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728327652980,3.4318,145.72,145.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327653286,32.76,145.77,145.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327653579,3.4317,145.73,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327653783,26.32,145.74,145.67,3.68322]
["bitfinex-derivatives","SOLF0:USTF0",1728327653970,26.32,145.74,145.67,1.94422]
["bitfinex-derivatives","SOLF0:USTF0",1728327654280,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327657985,3.4338,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327658477,3.4341,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327659580,3.4341,145.62,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327660782,32.78,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327660783,3.4336,145.64,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327661086,6.46,145.65,145.63,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728327661281,6.46,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327661878,26.32,145.67,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327662079,3.41460754,145.71,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728327662080,6.46,145.69,145.66,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1728327662287,3.41460754,145.71,145.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327662288,9.87460754,145.71,145.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327662682,3.4323,145.7,145.67,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728327662882,9.87460754,145.71,145.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327663083,3.4328,145.68,145.62,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728327663284,9.87460754,145.71,145.62,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728327663784,11.66920906,145.72,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728327664081,1.7872,145.72,145.67,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728327664288,8.2472,145.72,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327664487,11.66219897,145.72,145.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327664689,0.12502,145.73,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327664989,0.12502,145.73,145.66,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1728327665190,0.12502,145.73,145.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327665383,0.12502,145.73,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728327666388,0.12502,145.73,145.7,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728327666586,0.12502,145.73,145.69,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1728327667084,6.58502,145.79,145.7,34.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728327667281,3.4303,145.78,145.7,34.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728327667680,3.4303,145.78,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728327667889,6.58502,145.79,145.7,34.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728327668086,0.12502,145.79,145.7,34.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728327668588,0.12502,145.79,145.7,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728327668793,0.12502,145.79,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327669087,3.4308,145.77,145.7,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728327669295,0.12502,145.79,145.7,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728327669479,26.32,145.77,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728327669685,3.431,145.75,145.7,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1728327669989,26.32,145.77,145.7,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728327670186,26.32,145.77,145.7,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1728327670384,6.46,145.78,145.7,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728327670785,6.46,145.78,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728327670995,32.78,145.78,145.7,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728327671189,6.46,145.78,145.73,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728327671489,3.431,145.76,145.7,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728327671787,6.46,145.78,145.7,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728327671992,3.4308,145.76,145.7,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728327672390,6.46,145.78,145.7,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728327672890,6.46,145.78,145.73,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728327673390,32.78,145.78,145.7,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1728327673896,32.78,145.78,145.7,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728327673897,3.4314,145.74,145.7,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1728327674292,26.32,145.75,145.68,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728327674491,26.32,145.75,145.67,3.55782]
["bitfinex-derivatives","SOLF0:USTF0",1728327674795,6.46,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327674991,3.4319,145.72,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728327675292,6.46,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327675489,3.4321,145.71,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728327675693,6.46,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327675991,3.4319,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327676383,6.46,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327676792,3.4319,145.71,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728327676993,6.46,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327677388,9.8914,145.74,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728327677590,6.46,145.74,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327677788,3.4305,145.78,145.75,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728327677984,0.12502,145.79,145.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728327678495,3.4308,145.76,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728327678695,0.12502,145.79,145.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728327679091,3.4308,145.76,145.73,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728327679901,0.12502,145.79,145.71,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728327680095,26.32,145.77,145.71,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728327680399,26.32,145.77,145.71,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728327680601,3.4312,145.75,145.71,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728327680994,32.76,145.77,145.71,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728327681200,26.32,145.75,145.68,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1728327681404,26.32,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327681598,3.4326,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327681910,29.7526,145.68,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327682204,29.7526,145.68,145.62,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728327682205,3.4338,145.64,145.59,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728327682392,6.44,145.69,145.59,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728327682393,26.32,145.66,145.59,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728327682590,26.32,145.66,145.6,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728327683102,3.4336,145.64,145.59,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728327683301,26.32,145.66,145.59,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1728327683796,26.32,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327683995,3.4353,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327684407,6.44,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327684599,3.4355,145.57,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327684802,6.44,145.6,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327685495,32.76,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327685697,3.4339,145.63,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327685897,6.44,145.64,145.57,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728327686099,6.44,145.64,145.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327686401,26.32,145.66,145.55,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728327686601,6.44,145.65,145.55,26.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728327687002,6.56502,145.67,145.62,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728327687202,6.56502,145.67,145.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327687401,6.56502,145.67,145.59,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728327688401,3.4335,145.65,145.61,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728327688708,6.56502,145.67,145.59,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728327688897,6.56502,145.67,145.65,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728327689400,0.12502,145.67,145.66,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728327691502,6.56502,145.73,145.68,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728327691904,6.56502,145.73,145.63,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327692108,6.56502,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728327692506,3.55662,145.73,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728327692705,0.12502,145.73,145.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327692915,0.12502,145.73,145.68,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728327693302,0.12502,145.73,145.72,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728327695109,3.4307,145.77,145.74,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728327695812,3.4303,145.78,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327696009,9.81231058,145.8,145.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1728327696209,26.32,145.82,145.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327696210,32.76,145.82,145.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327696713,3.55522,145.79,145.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327696905,0.12502,145.79,145.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327697110,26.32,145.76,145.68,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728327697414,3.4319,145.72,145.68,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728327697624,26.32,145.73,145.68,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728327697811,3.4322,145.71,145.68,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728327698005,26.32,145.73,145.68,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1728327698311,26.32,145.71,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327698823,26.32,145.73,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327699415,9.8714,145.74,145.71,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728327699724,32.76,145.78,145.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327700113,3.431,145.76,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728327700312,32.76,145.78,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728327700714,3.4311,145.75,145.72,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728327700914,32.76,145.78,145.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327701112,26.32,145.75,145.68,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728327701312,3.432,145.71,145.68,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728327701812,3.4318,145.72,145.68,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728327702014,26.32,145.75,145.68,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728327702217,26.32,145.75,145.68,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728327702715,26.32,145.75,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327702919,29.71266961,145.75,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327703315,3.4319,145.72,145.69,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728327703712,29.71266961,145.75,145.67,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728327703909,32.76,145.78,145.67,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728327704314,3.4306,145.77,145.67,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728327704516,0.12502,145.79,145.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327704920,3.4304,145.78,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728327705319,0.12502,145.79,145.72,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327705617,0.12502,145.79,145.73,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1728327705823,0.12502,145.79,145.73,31.534]
["bitfinex-derivatives","SOLF0:USTF0",1728327706626,0.12502,145.79,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728327706817,0.12502,145.85,145.77,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327707012,0.12502,145.85,145.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1728327707215,0.12502,145.85,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728327707524,3.4289,145.84,145.81,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728327707720,0.12502,145.85,145.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327708418,0.12502,145.85,145.77,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728327708629,0.12502,145.85,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728327708630,3.4293,145.83,145.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1728327708826,0.12502,145.85,145.78,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327709118,0.12502,145.85,145.79,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327710419,0.12502,145.85,145.84,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728327710819,0.12502,145.91,145.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327711026,3.55232,145.91,145.87,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1728327711824,0.12502,145.91,145.85,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728327712024,0.12502,145.91,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728327712219,0.12502,145.91,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327712424,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327712619,0.12502,145.91,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327712918,0.12502,145.91,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327713325,0.12502,145.91,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327713630,0.12502,145.91,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728327713827,0.12502,145.91,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327714219,6.56502,145.97,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327714424,0.12502,145.97,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327714725,0.12502,145.97,145.9,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728327715026,42.79,145.93,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327715223,42.79,145.95,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327715820,3.4269,145.93,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728327716428,3.4274,145.91,145.87,9.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728327716627,42.79,145.95,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327717221,0.12502,145.97,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327717732,3.4264,145.95,145.87,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327718127,3.4264,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728327718618,3.4266,145.94,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728327720033,0.12502,145.97,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728327720325,0.12502,145.97,145.92,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728327720528,0.12502,145.97,145.92,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728327720922,0.12502,145.97,145.96,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728327721127,0.12502,146.03,145.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728327721336,0.12502,146.03,145.96,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327722026,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728327722230,0.12502,146.03,146.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327722431,0.12502,146.03,146.01,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728327722732,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728327723036,0.12502,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728327723333,0.12502,146.09,146.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327723724,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728327723933,0.12502,146.09,146.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327724432,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728327724934,0.12502,146.09,146.08,9.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728327725431,0.12502,146.09,146.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327725629,0.12502,146.09,146.03,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1728327725932,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728327726139,0.12502,146.09,146.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327726833,0.12502,146.09,146.01,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728327727026,3.4235,146.08,146.03,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728327727231,0.12502,146.09,146.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327727834,3.4236,146.07,146.03,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1728327728036,3.4236,146.07,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728327728238,3.4236,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728327728427,0.12502,146.09,146.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327728625,26.41502,146.09,146.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327728830,3.4244,146.04,146.01,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728327729036,26.41502,146.09,145.99,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1728327729037,26.29,146.06,145.99,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1728327729537,3.4242,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728327729734,26.29,146.06,145.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327729938,26.29,146.04,145.98,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1728327730139,26.29,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327730331,6.42,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327730332,26.29,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327730833,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327732354,3.4252,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728327732551,0.5852,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327732552,26.29,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327732742,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327734650,1.8064,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327734856,6.42,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327735452,3.4247,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728327735763,6.42,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327735949,30.24403,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327736257,6.42,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327736453,3.4245,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327736652,3.36883,146.06,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327736857,9.78883,146.06,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327737054,3.4246,146.03,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728327737353,9.78883,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327737554,3.5451,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327737747,6.9604932,146.07,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728327737951,13.3804932,146.07,145.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327738152,13.3804932,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327738352,26.29,146.05,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327738650,3.4249,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327738853,13.3804932,146.07,145.97,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728327739160,42.74,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327739361,3.425,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728327739749,3.425,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327739953,6.9604932,146.07,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327740152,1.8459,146.07,145.99,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1728327740355,1.8459,146.07,146.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327740557,1.8459,146.07,146.0,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1728327740960,1.8459,146.07,146.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327741154,1.8459,146.07,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728327741360,9.77899815,146.08,146.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327741556,3.4238,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728327742060,3.4249,146.01,145.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1728327742262,9.77899815,146.08,145.98,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1728327742661,42.74,146.07,145.97,8.23362]
["bitfinex-derivatives","SOLF0:USTF0",1728327743256,42.74,146.07,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728327743758,9.77899815,146.08,145.97,50.97362]
["bitfinex-derivatives","SOLF0:USTF0",1728327744965,3.424,146.05,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728327745265,9.77899815,146.08,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728327745667,3.4249,146.01,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728327745868,3.4249,146.01,145.97,50.97362]
["bitfinex-derivatives","SOLF0:USTF0",1728327746068,42.74,146.07,145.97,1.81362]
["bitfinex-derivatives","SOLF0:USTF0",1728327746271,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327746570,6.42,146.04,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728327746868,6.42,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327747070,6.42,146.04,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728327747264,6.42,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327747667,6.42,146.04,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327747970,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327748765,6.42,146.06,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327749064,6.42,146.06,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327749663,6.42,146.06,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327750068,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327750269,6.42,146.06,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728327750466,3.4247,146.02,145.97,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728327751064,6.42,146.06,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327751273,3.4249,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728327751473,3.4249,146.01,145.97,42.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728327751673,3.4243,146.04,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728327751870,49.16,146.06,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728327752071,42.74,146.04,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327752273,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327753075,6.42,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327753569,6.42,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728327753871,1.6883,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327754476,3.4251,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728327754773,3.4251,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327755074,3.4251,146.0,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728327755375,1.6883,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327755376,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327755574,1.6883,146.03,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728327755876,3.425,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327756174,1.6883,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728327756579,3.4251,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728327756775,1.6883,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327756967,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327757379,3.4256,145.98,145.93,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1728327757380,3.440733,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327757573,6.42,146.0,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327757774,9.8353932,146.0,145.92,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1728327757969,8.23332,146.03,145.93,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728327758474,8.23332,146.03,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728327758878,8.23332,146.03,145.94,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1728327759078,8.23332,146.03,145.94,44.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728327759878,3.4252,146.0,145.94,44.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728327760071,8.23332,146.03,145.94,44.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728327760485,8.23332,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728327760665,8.23332,146.03,145.94,27.9864]
["bitfinex-derivatives","SOLF0:USTF0",1728327761069,3.4253,146.0,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728327761272,3.4253,146.0,145.94,27.9864]
["bitfinex-derivatives","SOLF0:USTF0",1728327762176,8.23332,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728327762475,3.4249,146.01,145.94,27.9864]
["bitfinex-derivatives","SOLF0:USTF0",1728327762679,6.54502,146.03,145.94,27.9864]
["bitfinex-derivatives","SOLF0:USTF0",1728327762879,3.4252,146.0,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728327763377,3.4252,146.0,145.94,27.9864]
["bitfinex-derivatives","SOLF0:USTF0",1728327763580,3.425,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728327763973,6.54502,146.03,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728327764776,0.12502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728327765080,0.12502,146.03,145.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1728327766089,0.12502,146.03,145.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327766280,0.12502,146.03,145.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327766585,0.12502,146.03,145.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327767179,0.12502,146.03,145.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327767385,0.12502,146.09,145.99,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327767386,0.12502,146.09,146.0,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728327767586,0.12502,146.09,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327768279,0.12502,146.09,146.01,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728327768280,0.12502,146.09,146.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327768480,0.12502,146.09,146.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327768683,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728327769277,0.12502,146.09,146.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327769688,0.12502,146.09,146.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327769885,0.12502,146.09,146.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327770080,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728327770488,0.12502,146.09,146.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327770680,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728327770876,0.12502,146.15,146.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327771184,0.12502,146.15,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728327771379,0.12502,146.15,146.08,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728327771580,3.4219,146.14,146.08,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1728327771986,3.54682,146.15,146.08,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728327772286,0.12502,146.15,146.08,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728327772485,3.54662,146.15,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728327772683,0.12502,146.15,146.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327772889,0.12502,146.15,146.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327773089,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728327773285,0.12502,146.15,146.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327773684,0.12502,146.15,146.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327773892,0.12502,146.15,146.1,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327774891,0.12502,146.15,146.08,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728327775090,0.12502,146.15,146.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327776198,3.4221,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728327776384,0.12502,146.15,146.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327777095,0.12502,146.15,146.09,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728327777597,3.4223,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728327777798,0.12502,146.15,146.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327778099,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728327778397,0.12502,146.15,146.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327778593,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728327778794,3.4221,146.13,146.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327779095,0.12502,146.15,146.09,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1728327779295,3.54672,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728327779497,0.12502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728327779697,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728327779893,0.12502,146.15,146.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327780400,0.12502,146.15,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728327780904,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728327781101,0.12502,146.15,146.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327781306,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728327781505,3.4221,146.13,146.08,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728327781506,0.12502,146.15,146.08,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728327781713,26.3,146.14,146.06,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1728327782003,3.4239,146.05,146.04,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1728327782209,26.3,146.09,146.04,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1728327782210,29.71520024,146.09,146.04,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1728327782407,3.4238,146.06,146.04,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1728327782610,26.3,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327782805,26.3,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327783003,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327783208,9.85162276,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327783209,6.42,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327783801,26.3,146.14,146.04,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327784003,3.4232,146.09,146.05,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728327784616,26.3,146.11,146.05,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728327785207,3.4234,146.08,146.05,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1728327785411,29.79316242,146.11,146.05,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728327785812,3.4234,146.08,146.05,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1728327786004,29.79316242,146.11,146.05,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728327787611,29.79316242,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327787807,26.3,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327788013,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327789007,29.69801006,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327789212,6.42,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327789607,3.4231,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728327789913,6.42,146.13,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728327790314,3.41602662,146.13,146.04,28.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728327790511,3.41602662,146.13,146.05,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728327790713,3.423,146.1,146.05,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728327790911,3.41602662,146.13,146.05,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728327791411,3.41602662,146.13,146.05,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1728327791611,3.41602662,146.13,146.05,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728327791805,3.4229,146.1,146.05,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1728327792009,0.12502,146.15,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728327792407,0.12502,146.15,146.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728327792915,0.12502,146.15,146.08,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728327792916,3.54672,146.15,146.08,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728327793115,0.12502,146.15,146.08,28.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728327793313,0.12502,146.15,146.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327793519,3.4207,146.19,146.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728327793717,6.54502,146.21,146.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728327794012,9.88746487,146.21,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728327794218,6.54502,146.21,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728327795320,6.54502,146.21,146.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728327795508,26.3,146.2,146.12,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728327795714,26.3,146.2,146.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728327795915,3.4213,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728327796115,6.54502,146.21,146.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728327796514,0.12502,146.21,146.12,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728327796912,0.12502,146.21,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327797112,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728327797323,0.12502,146.21,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327797624,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728327799219,3.54532,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728327799420,0.12502,146.21,146.15,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1728327799619,0.12502,146.21,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327800320,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728327801023,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728327801329,0.12502,146.27,146.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327801618,0.12502,146.27,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327801922,3.4192,146.26,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327802219,3.4192,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728327802618,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728327802821,6.4,146.25,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327803219,3.4203,146.21,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327803527,6.4,146.25,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327803722,3.421,146.18,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327804025,8.1063,146.25,146.16,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1728327804219,26.3,146.23,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327804913,3.4211,146.17,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327805120,26.3,146.23,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327805423,3.4204,146.21,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327805626,6.4,146.22,146.16,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327806016,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327806331,26.3,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327806824,6.4,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327807424,3.4207,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728327807625,6.4,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327807929,3.4204,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728327808223,8.1063,146.25,146.15,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728327808423,3.4204,146.21,146.15,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728327808622,26.3,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327809020,26.3,146.23,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728327809424,26.3,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327809618,26.3,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327809822,32.7,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327810026,6.4,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327810424,6.4,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327810932,3.4204,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327811233,6.4,146.24,146.15,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728327811422,6.4,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327811622,26.3,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327811923,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327812123,26.3,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327812528,3.4214,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327812837,28.1311,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327813127,3.4207,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728327813323,34.5311,146.23,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728327813524,34.5311,146.23,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327814126,26.3,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327814524,26.3,146.16,146.1,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728327814722,29.76088496,146.16,146.1,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728327814925,26.3,146.16,146.1,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728327815128,29.80226511,146.16,146.1,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1728327815528,3.4223,146.12,146.1,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1728327815825,29.80226511,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327816221,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728327816728,26.3,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327816920,6.4,146.18,146.09,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728327817328,6.4,146.18,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728327817329,3.4215,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728327817524,6.4,146.18,146.09,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728327817929,3.4218,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728327818130,6.4,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327818321,3.4224,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728327818521,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327819537,26.3,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327820032,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327822032,26.3,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327822229,3.4888629,146.11,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728327822429,3.4888629,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327822622,26.3,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327822823,36.11033415,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327823732,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327825232,26.3,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327825438,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327825631,3.41033415,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327825831,6.4,146.09,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728327826134,2.392,146.12,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327826334,2.392,146.12,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728327826335,9.84719251,146.11,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728327826740,3.4232,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728327827228,3.4225,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728327827429,1.7263,146.14,146.04,36.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728327827631,1.7263,146.14,146.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1728327828230,3.4225,146.12,146.07,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728327828432,1.7263,146.14,146.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1728327828634,8.1263,146.14,146.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1728327828835,3.4225,146.12,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728327829134,8.1263,146.14,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728327829444,8.1263,146.14,146.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1728327829844,26.3,146.13,146.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1728327830334,3.4234,146.08,146.05,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728327830533,3.4234,146.08,146.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1728327830728,3.37952083,146.11,146.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1728327830934,3.4231,146.09,146.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1728327831442,8.1263,146.14,146.05,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1728327832139,8.1263,146.14,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728327832337,8.1263,146.14,146.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327832539,0.12502,146.15,146.06,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327832735,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728327832931,0.12502,146.15,146.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327833339,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728327834332,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728327834960,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728327838940,6.4,146.22,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327839439,3.4206,146.2,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327839640,6.4,146.22,146.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327839839,29.77383676,146.27,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327840045,5.29273676,146.27,146.17,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327840346,0.12502,146.27,146.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327840554,0.12502,146.27,146.21,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728327841239,0.12502,146.27,146.24,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728327841739,0.12518,146.28,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728327841935,0.12518,146.28,146.27,29.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728327842740,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728327842938,0.12502,146.33,146.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327843143,0.12502,146.33,146.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1728327843736,0.12502,146.33,146.29,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728327843936,0.12502,146.33,146.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327844642,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728327844845,0.12502,146.33,146.29,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327845250,32.82502,146.33,146.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327845448,32.82502,146.33,146.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327845745,3.4188,146.27,146.23,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728327845952,3.6834,146.32,146.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327846150,3.4183,146.3,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728327846443,3.6834,146.32,146.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327846944,3.6834,146.32,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728327847547,3.4186,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728327847744,3.6834,146.32,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728327848340,3.6834,146.32,146.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327848341,3.42047754,146.31,146.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728327849248,3.4195,146.24,146.21,1.80772]
["bitfinex-derivatives","SOLF0:USTF0",1728327849452,6.4,146.29,146.21,1.80772]
["bitfinex-derivatives","SOLF0:USTF0",1728327849746,32.7,146.29,146.21,1.80772]
["bitfinex-derivatives","SOLF0:USTF0",1728327849945,32.7,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327850446,3.4189,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327850641,32.7,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327851758,6.4,146.29,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728327852051,9.75052639,146.29,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728327852242,26.3,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327852443,26.3,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327852642,6.4,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327852843,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327853249,6.4,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327853453,6.4,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327854153,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728327854350,0.12502,146.33,146.24,34.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728327854544,0.12502,146.33,146.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327854743,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728327855152,0.12502,146.33,146.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327855350,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728327855546,0.12502,146.33,146.27,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327855954,0.12502,146.33,146.27,36.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728327856153,3.4179,146.31,146.27,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1728327856653,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728327856856,0.12502,146.33,146.27,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1728327857046,0.12502,146.33,146.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327857853,0.12502,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728327858154,0.12502,146.33,146.24,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728327858155,26.42502,146.33,146.24,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728327858362,3.4185,146.29,146.24,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728327858856,3.4185,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728327859058,1.84,146.32,146.24,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1728327859368,0.12502,146.33,146.24,34.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728327859566,3.4178,146.32,146.24,34.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728327859873,0.12502,146.33,146.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327860052,3.4183,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728327860253,3.4183,146.3,146.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327860254,0.12502,146.33,146.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327860859,0.12502,146.33,146.24,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728327861258,26.3,146.31,146.24,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728327861965,32.68,146.31,146.24,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728327862259,32.68,146.31,146.24,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728327863161,36.17279781,146.31,146.24,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728327863764,36.17279781,146.31,146.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327863765,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728327863962,26.3,146.29,146.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327864162,26.3,146.27,146.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327864465,3.4199,146.23,146.2,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1728327864756,32.68,146.27,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728327864962,3.42,146.22,146.18,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728327865261,3.42,146.22,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728327865463,3.42,146.22,146.18,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1728327865464,3.42,146.22,146.18,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728327865965,3.42,146.22,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728327866260,6.38,146.27,146.18,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1728327866472,9.8595,146.3,146.19,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327866659,3.4188,146.28,146.21,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728327866860,9.8595,146.3,146.21,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728327867055,26.3,146.29,146.21,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728327867762,9.8595,146.3,146.21,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728327868363,3.4795,146.3,146.21,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728327869071,29.7795,146.3,146.21,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728327869572,3.4195,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728327869772,29.7795,146.3,146.21,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728327870577,3.4195,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728327870770,29.7795,146.3,146.21,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728327871181,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728327871474,6.38,146.32,146.21,32.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728327871671,3.4182,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728327871873,6.50502,146.33,146.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327872173,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728327872578,0.12502,146.33,146.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327872873,3.4181,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728327873174,0.12502,146.33,146.25,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728327873363,3.418,146.31,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728327873566,0.12502,146.33,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728327874276,3.4181,146.31,146.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327874475,0.12502,146.33,146.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327874776,0.12502,146.39,146.3,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1728327874966,0.12502,146.39,146.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1728327875167,0.12502,146.39,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728327875368,0.12502,146.39,146.32,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728327876169,0.12502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327876370,0.12502,146.39,146.32,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728327876672,3.4163,146.38,146.32,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728327876874,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728327877275,0.12502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327877471,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327878172,0.12502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327878380,3.4164,146.38,146.34,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728327879478,0.12502,146.39,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728327879978,0.12502,146.39,146.32,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728327880681,3.4167,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728327881976,0.12502,146.39,146.32,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728327882783,3.4167,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728327883086,0.12502,146.39,146.32,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728327883282,3.4171,146.35,146.32,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728327884281,3.4171,146.35,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728327885184,0.12502,146.39,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728327885488,0.12502,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327886279,0.12502,146.39,146.32,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1728327886480,0.12502,146.39,146.32,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1728327886686,3.4174,146.33,146.28,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728327886889,3.39618572,146.33,146.27,1.84452]
["bitfinex-derivatives","SOLF0:USTF0",1728327887084,32.68,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327887285,3.4182,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327887684,3.4183,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327888492,36.15649904,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327888683,9.85649904,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327888879,9.85649904,146.34,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728327889291,9.85649904,146.34,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728327889890,3.4177,146.32,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728327890096,9.85649904,146.34,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728327890393,3.4181,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728327890693,9.85649904,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327890995,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327893995,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327894293,26.3,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327894499,3.48236898,146.26,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728327894695,3.48236898,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327894898,28.0034,146.29,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728327895102,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728327895401,28.0034,146.29,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728327895597,28.0034,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327895996,3.4194,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728327896293,28.0034,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327896696,28.0034,146.29,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728327896896,28.0034,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327897596,28.0034,146.29,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728327897994,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728327899098,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728327899296,6.38,146.3,146.21,26.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728327899503,3.4182,146.3,146.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327899807,0.12502,146.33,146.24,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1728327899997,3.54252,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728327900195,223.0,146.49,146.32,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327900397,1.82922,146.45,146.33,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728327900595,3.39347467,146.43,146.33,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728327901000,3.39347467,146.43,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327901001,3.54112,146.39,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327901205,0.12502,146.39,146.33,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728327901401,0.12502,146.39,146.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327903308,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728327903504,0.12502,146.39,146.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327903709,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728327904205,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728327904808,0.12502,146.39,146.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327905008,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728327905205,0.12502,146.39,146.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327906309,3.4152,146.43,146.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327906904,3.36749723,146.44,146.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327907208,32.80502,146.45,146.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327907417,3.4157,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728327907603,29.86647291,146.45,146.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327908215,3.4154,146.42,146.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327908419,29.86647291,146.45,146.36,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327908806,26.3,146.43,146.34,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728327909304,26.3,146.4,146.34,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728327909711,3.4167,146.37,146.34,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728327909900,26.3,146.4,146.34,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728327910105,6.38,146.42,146.34,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728327910614,26.3,146.43,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728327910807,32.68,146.43,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728327911206,32.68,146.43,146.34,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728327911503,32.68,146.43,146.33,3.73632]
["bitfinex-derivatives","SOLF0:USTF0",1728327912305,32.68,146.43,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327912817,29.86647291,146.45,146.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327913108,3.56647291,146.45,146.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327913313,3.4157,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728327913514,3.4157,146.41,146.37,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728327913710,3.4158,146.4,146.37,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728327914017,29.86647291,146.45,146.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327914213,3.4158,146.4,146.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327914713,3.4158,146.4,146.37,9.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728327915106,29.86647291,146.45,146.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327915815,3.4161,146.39,146.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327916313,3.4162,146.38,146.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728327916516,3.4162,146.38,146.35,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1728327916814,3.4162,146.38,146.33,3.73632]
["bitfinex-derivatives","SOLF0:USTF0",1728327916815,26.3,146.4,146.33,1.94572]
["bitfinex-derivatives","SOLF0:USTF0",1728327917013,3.4164,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327917318,32.68,146.43,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327917512,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327919111,26.3,146.42,146.33,1.94572]
["bitfinex-derivatives","SOLF0:USTF0",1728327919824,3.4166,146.37,146.33,5.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728327920120,26.3,146.42,146.33,5.36292]
["bitfinex-derivatives","SOLF0:USTF0",1728327920314,26.3,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327920916,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327921114,26.3,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327921320,26.8837,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327921520,3.4165,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327922118,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728327922314,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327922527,26.8837,146.42,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728327922725,26.8837,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327923226,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728327923722,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327924821,29.7172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327925233,26.3,146.34,146.27,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728327925623,26.3,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327925824,26.3,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327926019,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327926526,3.4183,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327926927,5.08265392,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327927126,5.08265392,146.36,146.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728327927127,5.22856766,146.36,146.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728327927329,6.36,146.38,146.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728327927524,3.4172,146.34,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728327927720,6.36,146.38,146.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327927935,0.12502,146.39,146.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327928223,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728327928636,26.42502,146.39,146.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327928830,26.42502,146.39,146.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728327930225,3.4172,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728327931624,3.4172,146.34,146.28,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728327932228,3.4172,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728327932839,3.4175,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728327933537,3.4175,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728327934533,0.12502,146.39,146.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327934746,0.12502,146.39,146.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327935055,0.12502,146.39,146.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327935539,3.54102,146.39,146.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327935941,3.54102,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728327937143,0.12502,146.39,146.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327937440,3.4163,146.38,146.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327937842,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728327938037,0.12502,146.39,146.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1728327938345,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728327941542,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728327942440,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728327943342,3.415,146.44,146.41,9.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728327943547,0.12502,146.45,146.37,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728327944443,0.12502,146.45,146.37,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728327945041,3.4157,146.41,146.37,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728327945249,0.12502,146.45,146.37,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728327945745,3.4155,146.41,146.37,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728327946447,3.4155,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728327947851,3.4151,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728327948041,0.12502,146.45,146.4,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728327948448,3.53972,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728327949047,0.12502,146.45,146.4,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728327950152,0.12502,146.45,146.41,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1728327950650,3.4149,146.44,146.41,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728327951452,0.12502,146.45,146.38,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728327952849,3.4151,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728327953449,3.4155,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728327953955,0.12502,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728327954249,3.4153,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728327954450,0.12502,146.45,146.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327954846,3.4155,146.41,146.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327955448,0.12502,146.45,146.38,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327955642,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728327956247,3.415,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728327956448,0.12502,146.45,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327956852,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728327957755,0.12502,146.45,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327958051,3.415,146.44,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327958359,3.415,146.44,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728327958551,3.415,146.44,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327959650,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728327959858,3.415,146.44,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327960460,3.53982,146.45,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327960651,0.12502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728327960853,0.12502,146.45,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327961050,0.12502,146.45,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327961255,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728327961554,0.12502,146.45,146.44,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1728327962257,0.12502,146.45,146.41,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1728327962759,0.12502,146.45,146.41,26.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728327963154,3.4148,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728327963354,3.4148,146.44,146.41,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1728327963355,0.12502,146.45,146.41,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1728327963955,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728327964261,0.12502,146.45,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327964651,0.12502,146.45,146.41,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1728327964652,0.12502,146.45,146.44,19.8048]
["bitfinex-derivatives","SOLF0:USTF0",1728327965055,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728327966762,0.12502,146.45,146.42,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728327967059,0.12502,146.45,146.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728327967957,16.51502,146.45,146.37,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327968163,16.51502,146.45,146.37,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728327968460,3.48318677,146.5,146.37,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728327968461,0.12502,146.57,146.44,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1728327968763,16.39,146.61,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327969062,1.7065,146.6,146.51,19.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728327969264,6.36,146.59,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327969568,9.7715,146.59,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728327970162,6.36,146.59,146.51,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327970370,0.12502,146.69,146.58,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728327970658,0.12502,146.69,146.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728327970859,8.16502,146.69,146.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327971063,8.16502,146.69,146.57,5.24148335]
["bitfinex-derivatives","SOLF0:USTF0",1728327971264,8.16502,146.69,146.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728327971265,0.12502,146.69,146.61,29.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728327971465,0.12502,146.69,146.62,5.2411572]
["bitfinex-derivatives","SOLF0:USTF0",1728327971466,8.04,146.68,146.62,5.2411572]
["bitfinex-derivatives","SOLF0:USTF0",1728327971858,8.04,146.68,146.64,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728327972256,8.04,146.68,146.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327972470,8.04,146.68,146.62,5.22482557]
["bitfinex-derivatives","SOLF0:USTF0",1728327972657,0.12502,146.69,146.62,5.22482557]
["bitfinex-derivatives","SOLF0:USTF0",1728327972863,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728327973160,0.12502,146.75,146.68,5.22482557]
["bitfinex-derivatives","SOLF0:USTF0",1728327973570,8.16502,146.75,146.68,5.22482557]
["bitfinex-derivatives","SOLF0:USTF0",1728327974374,8.16502,146.75,146.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327975073,8.16502,146.75,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728327975769,8.16502,146.75,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327975974,26.16,146.74,146.64,5.19725087]
["bitfinex-derivatives","SOLF0:USTF0",1728327976375,26.16,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327976567,26.16,146.74,146.64,5.19243576]
["bitfinex-derivatives","SOLF0:USTF0",1728327977068,26.16,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327977778,3.4086,146.71,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728327977968,1.8538,146.7,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728327978170,9.8938,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327978371,9.8938,146.7,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728327978670,9.8938,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327978871,13.3028,146.7,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728327979670,3.4093,146.68,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728327979879,9.8938,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327980474,3.4092,146.68,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728327982476,29.59173127,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327982779,26.28502,146.69,146.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327983174,29.62708851,146.69,146.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327983790,29.62708851,146.69,146.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327983986,8.04,146.68,146.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327984486,8.04,146.68,146.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327984990,8.16502,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728327985181,0.12502,146.69,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327986387,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728327986683,0.12502,146.75,146.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327987597,0.12502,146.75,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327987786,8.04,146.74,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728327988487,3.4086,146.71,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728327988682,34.2,146.74,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728327989688,3.4087,146.71,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728327989890,26.16,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327990090,1.7417,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327990292,3.4094,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327990792,3.4094,146.68,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728327991093,3.4094,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327991486,3.4096,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327991690,13.20587402,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327992091,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327992290,13.20587402,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327992588,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327992795,26.16,146.68,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327992991,8.04,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327993195,3.4101,146.65,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728327993494,8.04,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327993696,3.4099,146.65,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728327994686,3.4099,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327994888,3.4102,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728327995088,3.4102,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327995089,26.16,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327995392,3.4104,146.64,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728327995695,34.2,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728327996091,3.4103,146.64,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728327996497,34.2,146.67,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728327996891,8.04,146.67,146.58,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327997086,1.83792,146.69,146.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327997296,1.83792,146.69,146.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327998292,5.24692,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728327998500,1.83792,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728327998791,5.24702,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728327999195,1.83792,146.69,146.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327999594,0.12502,146.69,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728327999794,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728328000096,0.12502,146.69,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328000397,0.12502,146.69,146.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328000794,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728328001595,0.12502,146.69,146.62,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328002602,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328003802,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328004006,0.12502,146.75,146.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328004200,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328005812,0.12502,146.75,146.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328006505,3.53272,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328006811,3.53272,146.75,146.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328007104,3.53272,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328007807,0.12502,146.75,146.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328008306,0.12502,146.75,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328008705,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328008903,0.12502,146.75,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328009110,0.12502,146.75,146.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328009413,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328009909,0.12502,146.75,146.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328010103,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328010305,3.4079,146.74,146.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328010505,3.4079,146.74,146.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328010706,0.12502,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328010902,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328011710,3.53282,146.75,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328011902,3.53282,146.75,146.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328012104,0.12502,146.75,146.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328012412,3.408,146.74,146.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328012808,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328014511,0.12502,146.75,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328015210,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328016213,0.12502,146.75,146.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328016516,0.12502,146.75,146.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328016809,3.4079,146.74,146.67,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328017007,0.12502,146.75,146.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328017316,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328018911,3.48638696,146.81,146.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328019509,3.48638696,146.81,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728328019814,29.64638696,146.81,146.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328020016,3.4074,146.76,146.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328020211,3.4074,146.76,146.7,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728328020515,3.4081,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328020716,34.2,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328020917,26.16,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328021214,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328021911,3.6093,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328022111,3.6093,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328022313,1.8493,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328022611,3.6093,146.8,146.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328023220,3.6093,146.8,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728328023714,3.6093,146.8,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328024617,3.6093,146.8,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328025020,3.6093,146.8,146.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328025213,27.9019,146.79,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328025608,3.4079,146.74,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328025807,27.9019,146.79,146.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328025808,26.16,146.77,146.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328026017,34.2,146.77,146.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328026318,3.4085,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728328027008,26.16,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328027516,3.37215736,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328027713,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328028111,1.8536,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328028714,5.2618,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328029210,3.4088,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328029621,1.8536,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328029821,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328030320,3.4091,146.69,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728328030621,3.5833,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328031024,3.5833,146.72,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328031621,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328031917,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728328032427,3.4095,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328032919,3.4094,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328033222,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728328033423,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328033621,8.04,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328034017,8.04,146.71,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728328034419,8.04,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328034731,8.04,146.71,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328035026,3.409,146.7,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328035217,8.04,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328035617,3.409,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328035823,8.04,146.71,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328036218,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328036420,8.04,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328036719,1.8536,146.73,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328037026,1.8536,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328037425,0.12502,146.75,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328037922,3.53272,146.75,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328038124,0.12502,146.75,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328038539,3.408,146.74,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328038756,0.12502,146.75,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328038973,0.12502,146.75,146.67,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728328039152,0.12502,146.75,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328039457,0.12502,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328039650,0.12502,146.75,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328040249,3.53282,146.75,146.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328040449,3.53282,146.75,146.67,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728328040450,0.12502,146.75,146.67,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728328040651,0.12502,146.75,146.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328040652,3.4082,146.73,146.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328040944,0.12502,146.75,146.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328041246,3.4082,146.73,146.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328041437,0.12502,146.75,146.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328041939,26.28502,146.75,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328042135,1.8125,146.74,146.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728328042338,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328042539,1.8125,146.74,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328042768,26.16,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328042944,29.8294,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328043148,41.21260053,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328043435,3.409,146.7,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328043627,41.21260053,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328044041,11.7094,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328044529,3.4084,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328044729,11.7094,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328045127,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328045427,11.7094,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328045618,15.1177,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328045823,11.7094,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328046025,11.7094,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328046227,3.4087,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728328046924,3.4087,146.71,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728328047330,3.6694,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328047523,3.409,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728328047726,3.6694,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328047925,7.0775,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328048219,3.6694,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328048524,3.6694,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328048726,3.6694,146.73,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728328048918,3.4086,146.71,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728328051326,7.0776,146.73,146.63,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728328051527,3.6694,146.73,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328052728,3.6694,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328052931,3.6694,146.73,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328053429,3.6694,146.73,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328053735,3.4086,146.71,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328054028,29.8294,146.73,146.63,34.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728328054423,29.8294,146.73,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328054941,29.8294,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328054942,3.4094,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328055136,29.8294,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328055327,29.8294,146.73,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328055533,3.409,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728328056032,3.409,146.7,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728328056331,29.8294,146.73,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328057234,3.4091,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728328057634,3.4093,146.68,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328057828,29.8294,146.73,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728328058236,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728328058538,29.8294,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328058733,29.8294,146.73,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328058933,3.6694,146.73,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328059140,3.6694,146.73,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328059936,3.6694,146.73,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328060442,3.4091,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728328060740,3.6694,146.73,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1728328060938,3.4086,146.71,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728328061142,3.6694,146.73,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328061539,3.4089,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728328061836,3.6694,146.73,146.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728328062042,3.4089,146.7,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328062241,3.6694,146.73,146.67,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328062441,3.6694,146.73,146.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728328062634,3.4091,146.69,146.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728328062840,3.6694,146.73,146.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728328063343,3.4088,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728328063540,3.6694,146.73,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728328063847,3.4089,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728328066445,3.6694,146.73,146.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728328066941,3.6694,146.73,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728328066942,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728328067141,26.16,146.71,146.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728328067537,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728328067745,3.4094,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328068346,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728328068851,3.4088,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328069049,3.6694,146.73,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328070940,3.6694,146.73,146.63,26.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728328071145,3.6694,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328071651,31.38169948,146.74,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328071652,3.40919948,146.74,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328071851,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328072149,6.80844456,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328072540,6.80844456,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328072744,3.4083,146.72,146.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1728328073849,3.4083,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328074154,3.4082,146.73,146.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1728328074353,6.87828937,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328074554,3.47008937,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328074851,3.4084,146.72,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328076354,3.4084,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328076653,3.4084,146.72,146.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1728328077178,3.4084,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328078379,1.8004,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328078883,5.2300466,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328079278,8.6379466,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328079872,5.2300466,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328080181,5.2300466,146.74,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328080377,3.4296466,146.74,146.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328080577,0.12502,146.75,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328080778,0.12502,146.75,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328081068,0.12502,146.75,146.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328081263,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328081778,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728328082469,3.53272,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728328082861,16.49502,146.75,146.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328083166,18.20872,146.75,146.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328083559,3.4084,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328084261,18.20872,146.75,146.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328084460,1.83872,146.75,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328084664,1.83872,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328085154,5.24632,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728328085353,5.24632,146.75,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328085659,1.83872,146.75,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328085852,5.24652,146.75,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328086050,1.83872,146.75,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328086454,3.4079,146.74,146.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328086956,21.61642,146.75,146.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328087352,18.20872,146.75,146.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328087560,18.20872,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328087953,16.37,146.74,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328088158,3.4087,146.71,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328088651,18.1708,146.74,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328088856,27.25112,146.75,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328089161,21.61642,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728328089863,3.408,146.74,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328090062,18.20872,146.75,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328090264,3.4079,146.74,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328090458,18.20872,146.75,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328090662,18.20872,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328090863,16.37,146.73,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328091156,16.37,146.73,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328091360,3.4087,146.71,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328091865,3.4087,146.71,146.68,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728328092266,3.4087,146.71,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328092466,3.4087,146.71,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728328095374,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328096177,16.37,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328096375,3.4086,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328100204,16.37,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328101418,16.37,146.73,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328101711,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328101913,3.4089,146.7,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328102844,1.8437,146.72,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328103117,3.4089,146.7,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328103517,3.4089,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328104409,1.8437,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328104612,1.8437,146.72,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328104816,1.8437,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328105417,3.4086,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328106337,3.4086,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728328106534,3.4088,146.7,146.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328107117,1.8437,146.72,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328107118,3.409,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328107819,1.8437,146.72,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328108460,1.83872,146.75,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328109119,0.12502,146.75,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328109320,0.12502,146.75,146.72,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328109513,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328111613,0.12502,146.75,146.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728328111921,3.53272,146.75,146.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728328112320,3.53272,146.75,146.72,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1728328113612,3.53272,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328115117,3.53272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328115808,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328116215,0.12502,146.75,146.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728328116416,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328116825,16.49502,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328117309,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328118390,3.4084,146.72,146.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328118983,3.4084,146.72,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328120494,3.4086,146.71,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328121197,3.4086,146.71,146.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328121496,3.4556467,146.71,146.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328121691,3.4089,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728328122199,3.4091,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728328122500,3.4091,146.69,146.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328122998,16.37,146.7,146.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328123196,19.779,146.7,146.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328124400,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328126694,3.4094,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328127000,16.37,146.7,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328127202,6.82847043,146.71,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728328127498,3.4086,146.71,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328127699,3.425,146.71,146.63,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728328127892,3.409,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328128798,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328129198,3.3305995,146.71,146.63,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728328129398,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328129595,3.49135237,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328130500,3.409,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328130701,6.80730871,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328131698,24.7241,146.72,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328131902,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328132100,3.4089,146.7,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728328132101,3.42659671,146.69,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728328132294,3.42659671,146.69,146.63,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728328132495,10.47,146.68,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328132700,10.47,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328133806,13.8794,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328134199,10.47,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328135509,13.8793,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328136302,8.3541,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328136499,10.47,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328136805,3.45761126,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328137002,6.86651126,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328137504,3.4093,146.68,146.63,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728328137802,10.47,146.68,146.63,6.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728328138004,10.47,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328138603,13.8802,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328140305,10.47,146.64,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728328140501,13.8807,146.62,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328140700,13.8807,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728328140904,10.47,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728328141100,3.4105,146.63,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328141303,10.47,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328141599,13.8803,146.64,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328141802,10.47,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728328142003,10.47,146.65,146.6,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328142310,10.47,146.65,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728328142607,13.92761126,146.7,146.64,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328142906,13.92761126,146.7,146.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328142907,13.92761126,146.7,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328143112,3.45761126,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328143301,10.47,146.73,146.68,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728328144408,3.6873,146.74,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328144610,3.6873,146.74,146.68,19.7792]
["bitfinex-derivatives","SOLF0:USTF0",1728328144802,1.7665,146.74,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328145107,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328145902,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328146104,16.37,146.73,146.66,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328146402,16.37,146.73,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328146403,16.37,146.73,146.64,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728328146604,3.4088,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328146803,19.80645945,146.71,146.63,6.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728328147103,16.37,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328147504,3.4098,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728328147804,16.37,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328148005,16.37,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328148801,3.4099,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328149498,3.4099,146.66,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728328151707,3.4093,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728328151908,16.37,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328152210,3.4374817,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728328152405,5.7763,146.72,146.63,22.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728328152711,5.7763,146.72,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328153502,9.1847,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728328155312,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328155706,3.408,146.74,146.67,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1728328155907,6.56502,146.75,146.68,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328156113,0.12502,146.75,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328156309,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328156508,0.12502,146.75,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328157106,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328158316,0.12502,146.75,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328158517,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728328158912,0.12502,146.75,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328159114,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328161317,0.12502,146.75,146.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328161814,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328162011,16.49502,146.75,146.67,17.963]
["bitfinex-derivatives","SOLF0:USTF0",1728328162217,16.49502,146.75,146.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328162418,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328162807,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328163016,16.49502,146.75,146.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328163517,16.37,146.74,146.64,17.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728328163721,16.37,146.72,146.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328163915,19.70581689,146.72,146.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328164527,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328164722,3.4089,146.7,146.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328165023,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328167922,3.4093,146.68,146.65,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728328168119,19.70581689,146.72,146.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328168315,19.70581689,146.72,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328168524,19.70581689,146.72,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328169129,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328170116,19.70581689,146.72,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328170317,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328170626,19.70581689,146.72,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328170818,3.4093,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728328171022,1.9367,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328171325,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728328172324,3.846,146.71,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328172624,3.4089,146.7,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328172822,3.33581689,146.72,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328173126,6.44,146.74,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328173626,3.4091,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328174124,3.37240645,146.71,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328174325,3.4093,146.68,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328174727,3.4097,146.66,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728328174924,3.4097,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328175230,3.48395771,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328175427,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728328176824,0.12502,146.75,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328177024,0.12502,146.75,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328177429,0.12502,146.75,146.69,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728328178428,0.12502,146.75,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328178733,0.12502,146.75,146.69,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728328178936,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728328179137,0.12502,146.75,146.69,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728328179333,0.12502,146.75,146.71,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328179634,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328180236,0.12502,146.75,146.7,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328182939,3.53272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328183831,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328189945,0.12502,146.81,146.78,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728328190244,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328190741,0.12502,146.81,146.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328190742,3.53142,146.81,146.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328190945,0.12502,146.81,146.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328191341,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328194035,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728328194646,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328197339,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328198140,0.12502,146.81,146.58,7.11262508]
["bitfinex-derivatives","SOLF0:USTF0",1728328198449,0.12502,146.81,146.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328198750,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328199752,0.12502,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728328199938,0.12502,146.81,146.76,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728328199939,3.53122,146.81,146.76,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728328200338,0.12502,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728328200538,0.12502,146.81,146.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328200948,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328201150,0.12502,146.81,146.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328201546,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328202351,3.53132,146.81,146.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328202745,0.12502,146.81,146.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328202949,3.4066,146.8,146.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328203146,0.12502,146.81,146.76,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328203353,0.12502,146.81,146.78,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328203559,5.8376,146.86,146.8,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328203761,3.8864,146.86,146.8,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328204046,3.8864,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328204757,3.4054,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728328205450,3.4054,146.85,146.8,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328205651,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328206155,7.2916,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328206953,0.12502,146.87,146.82,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328207143,0.12502,146.87,146.86,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328207551,0.12502,146.87,146.86,19.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728328208649,0.12502,146.87,146.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328209052,0.12502,146.87,146.84,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328209850,3.52992,146.87,146.84,19.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728328210056,0.12502,146.87,146.84,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328210559,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328210753,3.662,146.92,146.85,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328211057,3.662,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328211260,3.662,146.92,146.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328211659,3.662,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328211660,3.662,146.92,146.84,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328211958,20.032,146.92,146.82,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328212158,20.032,146.92,146.82,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728328212365,16.37,146.9,146.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328212563,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328213059,1.9291,146.89,146.82,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328213358,1.9291,146.89,146.85,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328213757,1.9291,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728328213958,3.662,146.92,146.85,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328214159,3.662,146.92,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728328214362,3.662,146.92,146.87,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328214553,1.9291,146.94,146.89,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328214951,5.3324,146.94,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328215159,5.3324,146.94,146.89,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328215458,0.12518,146.95,146.89,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328215855,0.12518,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328216061,0.12518,146.95,146.89,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328216361,0.12518,146.95,146.89,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328216362,3.4039,146.91,146.89,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328216564,16.49518,146.95,146.87,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328216969,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328217264,0.12518,146.95,146.89,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328217467,3.4033,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728328217966,0.12518,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728328218152,3.4037,146.92,146.89,19.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728328218358,0.12518,146.95,146.87,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328218659,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728328218859,16.49502,146.93,146.85,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728328219063,22.89502,146.93,146.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728328219266,16.37,146.89,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728328219463,3.8114,146.88,146.83,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328220259,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328220967,7.2162,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728328221265,3.8114,146.88,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728328221464,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328221667,3.8114,146.88,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728328221854,3.8114,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328223058,3.8114,146.88,146.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1728328223258,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328223462,3.4045,146.89,146.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328223665,5.3534087,146.9,146.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328223868,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728328224068,5.40141666,146.9,146.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728328224264,1.9285,146.9,146.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728328224570,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328224767,3.46065931,146.89,146.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728328224970,3.4048,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328225263,3.4048,146.88,146.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728328225264,3.46065931,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328225467,28.0685,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328225468,32.54,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328226064,3.4051,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328226265,1.9252,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328226576,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328226870,3.3934761,146.81,146.75,6.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728328227060,26.14,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328227267,26.14,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328227483,29.53211421,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328229270,6.42,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328229971,3.39211421,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328230166,6.42,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328232072,3.4069,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728328232271,3.39384115,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328232682,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328232882,1.8115,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328233379,1.8365,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328233677,8.2565,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328233876,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328234079,1.8365,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328234478,1.8365,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728328234682,1.8115,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328235072,5.2184,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728328235480,5.2184,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328235481,5.2289,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728328235679,1.8226,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328236084,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728328236284,1.8226,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728328236583,3.4066,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728328236984,3.4066,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328237484,5.15569155,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328237782,3.4069,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728328238279,3.407,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728328238479,5.15569155,146.81,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728328239279,5.15569155,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328239480,1.8226,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328240386,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728328240782,1.8226,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328241083,5.23245014,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328241283,27.9626,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328241488,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328242082,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328242280,1.8226,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328242686,3.4068,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328242886,11.64630912,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328243285,3.4072,146.77,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728328243487,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328243783,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328243977,27.99630912,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328244384,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328245387,11.64630912,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328245590,27.99630912,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328245787,16.35,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328245991,16.35,146.79,146.71,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328245992,1.8468,146.78,146.71,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328246286,1.8468,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328246287,6.4,146.77,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328246485,6.4,146.77,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328246486,3.4082,146.73,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328246790,1.9326,146.76,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328247291,1.9326,146.76,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328247679,1.9326,146.76,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328247994,3.4079,146.74,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328248288,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328249092,3.4082,146.73,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328249093,3.4079,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328249598,3.4079,146.74,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328250193,5.3401,146.76,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328250396,1.9326,146.76,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328250696,1.9326,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328251200,3.4078,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328253295,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328253697,3.4079,146.74,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328253895,1.9326,146.76,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328254599,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328254801,1.9326,146.76,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328254999,5.3401,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328255598,1.9326,146.76,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328255796,3.4076,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328257393,1.9326,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728328257590,1.8468,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328257794,1.8468,146.78,146.74,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328258094,1.8468,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728328259196,5.37132912,146.81,146.72,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728328259399,3.54872912,146.81,146.76,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328259596,3.54872912,146.81,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328259597,0.12502,146.81,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328259894,0.12502,146.93,146.8,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328260093,0.12502,146.93,146.84,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328260094,3.325605,146.89,146.84,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328260292,3.4047,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328260496,19.675605,146.89,146.81,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728328260899,3.53002,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328261794,3.53002,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328261795,0.12502,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328262190,0.12502,146.87,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328262395,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328263605,0.12502,146.93,146.86,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728328263798,0.12502,146.93,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328264290,0.12502,146.93,146.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328264498,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328266303,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728328266504,0.12502,146.93,146.9,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1728328267401,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328267603,0.12502,146.93,146.92,19.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728328268407,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328268703,0.12502,146.93,146.92,19.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728328269797,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328269998,0.12502,146.93,146.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728328270203,0.12502,146.93,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328270503,3.4038,146.92,146.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728328271005,3.4038,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328272007,16.35,146.91,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328272210,18.1673,146.91,146.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728328272409,5.2212,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328272607,1.8173,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328273010,3.4043,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328273305,18.1673,146.91,146.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728328273511,1.8674,146.9,146.84,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728328273704,3.4046,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328273907,1.8674,146.9,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328274210,3.4045,146.89,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328274409,1.8674,146.9,146.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328275014,1.8674,146.9,146.83,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728328275212,1.8674,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328276114,1.8674,146.9,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728328276409,3.4044,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728328276609,3.4044,146.89,146.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328276809,3.4044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328277110,1.8674,146.9,146.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328277309,1.8674,146.9,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328277504,3.4045,146.89,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328277808,3.4045,146.89,146.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328278209,1.8674,146.9,146.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328278411,3.4044,146.89,146.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328278614,1.8674,146.9,146.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328278809,1.8674,146.9,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728328279212,3.4046,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728328279411,1.8674,146.9,146.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328279713,1.8674,146.9,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328280106,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328280307,1.8674,146.9,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328280716,3.4046,146.88,146.85,19.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728328280918,3.4046,146.88,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328281217,1.8674,146.9,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328281419,1.8674,146.9,146.83,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328282819,3.4047,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328283415,1.8674,146.9,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328283716,16.35,146.89,146.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728328284120,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328284318,16.35,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328284522,16.35,146.89,146.82,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728328284719,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728328286014,16.35,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328286221,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328286424,16.35,146.88,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728328286817,3.4057,146.84,146.81,9.93112]
["bitfinex-derivatives","SOLF0:USTF0",1728328287120,16.35,146.88,146.81,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728328287422,16.35,146.88,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728328288621,3.4053,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728328288921,16.35,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328289322,16.35,146.88,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728328289713,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728328289916,16.35,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328290111,16.35,146.89,146.81,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328290312,16.35,146.89,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328290313,3.4045,146.89,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328290519,1.8674,146.9,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328290719,1.8173,146.91,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328291227,0.12502,146.93,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328291726,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728328292115,0.12502,146.93,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328292623,0.12502,146.93,146.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328292823,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328295529,0.12502,146.93,146.92,19.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728328295733,0.12502,146.93,146.92,26.1337]
["bitfinex-derivatives","SOLF0:USTF0",1728328295926,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728328296122,0.12518,146.95,146.94,19.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728328297523,0.12518,146.95,146.92,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1728328297722,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728328300533,3.4034,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728328300831,16.47518,146.95,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328301024,16.47518,146.95,146.88,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728328301227,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328302135,19.78538081,146.93,146.87,105.76396594]
["bitfinex-derivatives","SOLF0:USTF0",1728328302326,16.35,146.93,146.87,105.76396594]
["bitfinex-derivatives","SOLF0:USTF0",1728328302734,3.4044,146.9,146.87,109.16876594]
["bitfinex-derivatives","SOLF0:USTF0",1728328302932,3.4044,146.9,146.87,9.90982]
["bitfinex-derivatives","SOLF0:USTF0",1728328303939,3.46225693,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328304236,16.35,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328304639,19.78939651,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328304940,3.43939651,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328305137,18.1242,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328305341,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328305838,18.1242,146.94,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328306034,3.4039,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328306537,3.4039,146.91,146.87,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728328307238,3.4039,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728328307645,21.55644954,146.94,146.87,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728328307939,3.4043,146.9,146.87,9.90982]
["bitfinex-derivatives","SOLF0:USTF0",1728328311034,3.4035,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728328311235,5.20644954,146.94,146.87,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728328311439,5.20644954,146.94,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328311840,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328312332,8.60974954,146.94,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328312837,5.20644954,146.94,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328313038,3.4035,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328313238,5.20644954,146.94,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328314145,3.4036,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328316043,5.20644954,146.94,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328316237,5.20644954,146.94,146.87,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728328316649,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328317448,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328318150,5.20644954,146.94,146.87,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728328318350,3.4041,146.91,146.87,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728328318551,21.55644954,146.94,146.87,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728328318751,5.20644954,146.94,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328319252,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328319448,5.20644954,146.94,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328320154,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728328320951,1.7742,146.94,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328321343,1.7742,146.94,146.87,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728328321344,16.35,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328321553,1.7742,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328322056,3.4037,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728328322258,3.34591778,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328322659,3.4037,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328322850,3.34591778,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328323356,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728328323655,3.34591778,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328323853,3.4041,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728328324458,3.4042,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728328325451,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328326565,3.45052661,146.88,146.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328326760,3.45052661,146.88,146.81,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328326952,1.9167,146.9,146.82,26.17584413]
["bitfinex-derivatives","SOLF0:USTF0",1728328327158,1.9167,146.9,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328327361,6.81606261,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728328327562,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728328328160,3.404,146.91,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328328560,3.4042,146.9,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328328762,3.4042,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728328329063,0.12502,146.93,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328329359,3.4045,146.89,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328329565,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328329765,3.4045,146.89,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328330264,3.49271395,146.93,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328330465,3.49271395,146.93,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328330864,3.4041,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328331661,6.89621395,146.93,146.86,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728328331872,6.89621395,146.93,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328332169,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328332668,6.9813948,146.93,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328332871,6.9813948,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328333263,3.4037,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328334658,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328334861,3.52852,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328336167,3.4038,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328336365,0.12502,146.93,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328336564,0.12502,146.93,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328336773,3.404,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328337065,3.404,146.91,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328337270,0.12502,146.93,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328337660,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728328337860,0.12502,146.93,146.9,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728328338272,0.12502,146.93,146.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328338572,0.12502,146.93,146.92,19.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728328339962,0.12518,146.95,146.92,19.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728328339963,0.12518,146.95,146.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328340169,0.12518,146.95,146.94,19.7532]
["bitfinex-derivatives","SOLF0:USTF0",1728328340464,0.12518,146.95,146.94,26.1132]
["bitfinex-derivatives","SOLF0:USTF0",1728328342173,0.12518,146.95,146.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1728328342477,0.12518,146.95,146.91,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728328342874,3.4035,146.93,146.91,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328343075,19.89365663,146.95,146.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328343277,1.8281,146.94,146.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328343479,3.4041,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728328343682,3.4041,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328343873,3.4041,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728328344075,19.73514223,146.93,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728328344366,1.6914,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328344974,1.6914,146.92,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728328345275,16.35,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328345776,1.6914,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328346572,1.6914,146.92,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328346977,3.6169,146.94,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328347374,3.6169,146.94,146.89,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328347586,7.0201,146.94,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328347775,1.8281,146.94,146.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328347976,1.8281,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728328348784,1.8281,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728328349178,0.12518,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728328349778,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728328350380,0.12518,146.95,146.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328350576,0.12518,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728328350880,0.12518,146.95,146.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328351081,19.95015707,146.95,146.88,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328351382,16.47518,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328351577,16.35,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328351780,18.0306,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328351984,1.8101,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328352186,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328353472,3.4054,146.85,146.82,9.7659]
["bitfinex-derivatives","SOLF0:USTF0",1728328353677,16.35,146.89,146.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328354186,16.35,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328354378,1.7298,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328354379,16.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328354573,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328354773,16.35,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328355181,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328355887,3.405,146.87,146.81,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328356087,3.405,146.87,146.81,22.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728328356280,18.0798,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328356482,1.7298,146.9,146.83,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328356782,1.7298,146.9,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728328356985,5.1341,146.9,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328357382,5.1341,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328357582,3.4044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328357782,1.7298,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328358797,3.4047,146.88,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328359687,3.4047,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728328362185,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728328362685,3.4051,146.86,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728328362990,26.13,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328363681,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328364288,3.4057,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328364490,3.4055,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328364693,26.13,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328365079,6.34,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328365387,6.34,146.88,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728328365691,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728328366388,6.34,146.88,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728328366587,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328366777,3.4053,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328367590,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328368693,3.4046,146.88,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728328368888,6.34,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328369090,3.5232,146.9,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328369487,3.5232,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728328369991,6.9275,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728328370189,3.5232,146.9,146.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728328370392,1.7298,146.9,146.84,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328370590,1.7298,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728328370984,1.8101,146.91,146.84,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328371285,1.8101,146.91,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328372087,1.8101,146.91,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328372289,1.8101,146.91,146.84,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728328372594,3.4048,146.88,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328372987,8.1501,146.91,146.81,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728328373897,3.4046,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728328375889,8.1501,146.91,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728328376697,3.4043,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728328376896,8.1501,146.91,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728328377292,3.4046,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728328377492,8.1501,146.91,146.81,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728328377493,8.1501,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328377701,26.13,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328377895,3.4048,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328378094,26.13,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328378703,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328379298,3.4049,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328379596,8.1501,146.91,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328379901,8.1501,146.91,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328380298,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728328381393,3.4047,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728328381602,1.8101,146.91,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328382602,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728328382894,1.8101,146.91,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328383800,5.2141,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328384697,5.35842,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728328384897,5.35842,146.93,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328385295,5.41984751,146.93,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728328385494,5.41984751,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328386605,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328386903,21.76984751,146.93,146.84,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728328387308,21.76984751,146.93,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728328387700,3.4043,146.9,146.84,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728328388007,3.4043,146.9,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328388204,3.4043,146.9,146.84,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728328388809,3.4043,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728328389595,21.76984751,146.93,146.85,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728328389997,16.35,146.91,146.83,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728328390208,16.35,146.87,146.81,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728328390509,3.4056,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728328390904,17.7291,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328391208,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328391805,19.4053,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328392501,3.4057,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728328392698,6.85179736,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728328392905,3.0553,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328393105,3.406,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328393305,3.39742655,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328393502,3.0553,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328394303,3.4057,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328394610,3.36465376,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328394801,3.0553,146.86,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328395109,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328395310,3.46612798,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328395500,3.0553,146.86,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328395806,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328396010,6.79575205,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328397701,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328398305,6.84989434,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328398508,3.0553,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328398706,6.47818226,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328399009,6.4605,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328399522,3.33809339,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328399707,6.74339339,146.85,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328400016,6.74339339,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328402117,6.74339339,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328402305,3.0553,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328402511,3.46814362,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328402817,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328403015,3.0553,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328403216,6.41144082,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328403417,3.0553,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328403709,26.15,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328403910,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328404817,32.49,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328405011,32.49,146.83,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728328405214,32.49,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328405707,32.49,146.83,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728328405910,3.4071,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728328407021,6.88711556,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728328407313,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328407524,26.15,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328407716,7.6543,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328407914,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328408116,7.6543,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328408316,33.8043,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328408517,1.3143,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328408714,1.3143,146.75,146.7,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728328408919,6.34,146.79,146.7,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728328409115,9.7468,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728328409317,6.34,146.79,146.7,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728328409619,9.7468,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728328409823,9.7468,146.79,146.7,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728328410125,6.34,146.79,146.7,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728328410824,3.4069,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728328411227,6.82920429,146.77,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728328411523,3.4072,146.77,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728328411927,3.455727,146.77,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328412118,6.34,146.79,146.7,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1728328412517,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728328412815,3.33105514,146.77,146.69,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728328413016,3.4075,146.76,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328413322,4.81421559,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328413526,1.4399,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328413730,4.8476,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328414123,4.77913034,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328414431,1.4427,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328414724,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328415828,3.4083,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328416224,1.4427,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328416624,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328417020,1.4427,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328417830,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328418730,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328423333,4.93150827,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328424139,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328424642,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728328425234,4.93150827,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328425538,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328425733,4.93150827,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328426339,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328426742,4.93150827,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328427246,21.30150827,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328427442,16.37,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328427647,16.37,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328428536,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728328428841,3.36512702,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328429039,17.6871,146.7,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728328429547,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328429743,16.37,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328429942,1.3405,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328430634,4.67598486,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328431244,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728328432043,4.67598486,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328432246,1.3405,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728328433151,1.3405,146.63,146.57,26.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728328433446,1.3405,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728328434150,4.7509,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728328434339,1.3405,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728328436551,4.7509,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728328437152,4.7509,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328438543,1.3405,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328439348,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728328439548,1.3405,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328439947,3.411,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728328440546,1.3405,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728328440755,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728328441353,1.3405,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728328441546,3.4109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728328442148,1.3405,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328442359,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328442552,3.4116,146.58,146.51,99.63138488]
["bitfinex-derivatives","SOLF0:USTF0",1728328442553,32.5,146.62,146.51,105.95138488]
["bitfinex-derivatives","SOLF0:USTF0",1728328442753,3.4122,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728328443148,2.7896,146.57,146.51,105.95138488]
["bitfinex-derivatives","SOLF0:USTF0",1728328443364,3.4126,146.54,146.51,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728328443552,32.37351373,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328443754,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328443954,32.34691533,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328445355,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728328445554,6.16691533,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328445954,9.57881533,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728328446159,6.16691533,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328446456,2.7896,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328446658,1.3906,146.57,146.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328446954,1.3906,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728328447155,1.3906,146.57,146.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328447359,1.3938,146.62,146.54,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728328447659,1.3966,146.64,146.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728328447857,1.3966,146.64,146.57,9.7190572]
["bitfinex-derivatives","SOLF0:USTF0",1728328448162,1.3966,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728328448855,4.8068,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728328449056,1.3966,146.64,146.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328449456,4.8069,146.64,146.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328449658,1.3966,146.64,146.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328449867,1.3966,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728328450160,1.3938,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728328451759,4.8036,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728328452655,1.3938,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728328452863,1.3278,146.68,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728328453065,0.12502,146.69,146.61,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1728328453367,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328453959,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728328454161,0.12502,146.69,146.65,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328454359,3.4095,146.67,146.65,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328454565,26.30502,146.69,146.64,3.39889453]
["bitfinex-derivatives","SOLF0:USTF0",1728328455073,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728328455575,26.30502,146.69,146.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328455872,0.12502,146.69,146.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328456466,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328457672,0.12502,146.69,146.64,29.54922391]
["bitfinex-derivatives","SOLF0:USTF0",1728328457872,0.12502,146.69,146.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728328458372,0.12502,146.69,146.65,3.4778303]
["bitfinex-derivatives","SOLF0:USTF0",1728328458568,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328463869,209.41303,146.71,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328464177,95.69083,146.71,146.7,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1728328464380,95.69083,146.71,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328464582,95.69083,146.71,146.7,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1728328468972,0.12502,146.75,146.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328469179,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328470280,0.12502,146.75,146.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728328470480,0.12502,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328470775,3.53262,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328471081,0.12502,146.75,146.69,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328471275,0.12502,146.75,146.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328471782,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328474779,0.12502,146.75,146.72,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1728328475481,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328475684,0.12502,146.75,146.72,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328477180,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328477785,3.53282,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328478086,3.53282,146.75,146.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328478289,0.12502,146.75,146.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328478476,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328479279,0.12502,146.75,146.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328480689,3.53282,146.75,146.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328480888,3.53282,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328482289,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328482485,3.4079,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328482781,3.4079,146.74,146.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328482990,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328483286,16.48502,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328483484,3.4084,146.72,146.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328484088,3.4084,146.72,146.69,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1728328484590,3.4087,146.71,146.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328484789,16.36,146.74,146.64,19.80338409]
["bitfinex-derivatives","SOLF0:USTF0",1728328484991,16.36,146.72,146.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328485285,2.6697,146.71,146.65,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328485488,2.6697,146.71,146.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328486187,2.6697,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328486377,2.6697,146.71,146.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328486781,2.6697,146.71,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328491188,2.6697,146.71,146.66,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328491388,2.6697,146.71,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328493292,3.409,146.69,146.67,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1728328493499,2.6697,146.71,146.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328494095,2.6697,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728328494387,2.6697,146.71,146.67,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728328494588,0.12502,146.75,146.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328494788,0.12502,146.75,146.72,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328495393,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328495892,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728328497495,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328498601,223.0,146.9,146.74,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328498812,2.7598,146.86,146.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328499506,6.165,146.86,146.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328499699,2.7598,146.86,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728328500210,3.4054,146.85,146.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328501107,16.36,146.84,146.75,19.80813277]
["bitfinex-derivatives","SOLF0:USTF0",1728328501405,2.7598,146.86,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728328502309,2.7598,146.86,146.8,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728328502713,2.7598,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328503506,6.165,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328504003,6.165,146.86,146.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328504004,2.7598,146.86,146.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328504201,2.7598,146.86,146.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728328504402,2.7598,146.86,146.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328505004,6.165,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728328505513,1.4111,146.86,146.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728328505706,1.4111,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728328505906,1.4111,146.86,146.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728328506311,1.4111,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328506906,1.4111,146.86,146.82,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728328506907,3.4055,146.85,146.81,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728328507304,1.4111,146.86,146.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328507609,1.4111,146.86,146.81,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728328508614,1.4111,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328508813,1.4111,146.86,146.81,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728328509112,1.4111,146.86,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328509307,0.12502,146.87,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328509511,0.12502,146.87,146.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328509714,0.12502,146.87,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328509909,0.12502,146.87,146.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328510113,0.12502,146.87,146.86,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1728328510415,0.12502,146.93,146.86,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1728328510614,0.12518,146.95,146.92,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328510912,0.12518,146.95,146.93,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328511118,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728328511908,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728328512113,3.4002,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328512323,1.2992,147.08,147.02,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328512520,1.2992,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728328513013,1.2992,147.08,147.04,19.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728328513617,1.2992,147.08,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728328513818,1.2992,147.08,147.03,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328514118,1.2992,147.08,147.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328515112,3.4008,147.05,147.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328515515,3.4003,147.07,147.02,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728328515721,3.4003,147.07,147.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328515921,1.2992,147.08,147.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328516118,1.2992,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728328516621,1.2992,147.08,147.02,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328517322,1.2992,147.08,147.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328517725,3.4009,147.04,147.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328518022,1.2992,147.08,147.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328519018,1.2992,147.08,147.02,9.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728328519224,0.12502,147.11,147.07,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328519423,0.12502,147.11,147.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328519718,0.12502,147.11,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728328519919,0.12502,147.11,147.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328520113,3.52432,147.11,147.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328520321,0.12502,147.11,147.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328520624,3.3997,147.1,147.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328520823,0.12502,147.11,147.04,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328521018,3.4004,147.07,147.04,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328521523,3.4005,147.06,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728328521724,26.23502,147.11,147.0,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1728328521926,26.11,147.08,146.94,3.36379618]
["bitfinex-derivatives","SOLF0:USTF0",1728328522119,4.1187,147.07,146.96,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328523217,3.4014,147.02,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728328523820,4.1187,147.07,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728328524021,4.1187,147.07,146.92,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328524022,26.11,147.0,146.86,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328524225,7.69,146.99,146.86,29.5897767]
["bitfinex-derivatives","SOLF0:USTF0",1728328524524,9.0756,146.99,146.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328524724,1.372,146.98,146.86,35.76952386]
["bitfinex-derivatives","SOLF0:USTF0",1728328524920,1.372,146.98,146.86,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328525224,1.372,146.98,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728328525420,1.372,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328525626,3.4037,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728328525828,1.372,146.98,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328526530,26.11,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328526736,3.4044,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328527031,6.26,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328528032,26.11,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328528622,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328528828,3.41657866,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328529131,6.26,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328529527,26.11,146.96,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328529743,3.4036,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328529925,6.26,146.95,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328530128,6.26,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328530528,3.4038,146.92,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328530737,6.26,146.95,146.88,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328531029,3.4035,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328532633,9.6631,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728328532839,91.82917,146.97,146.9,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328533238,3.4031,146.95,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328534535,6.38502,147.11,146.93,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328534842,1.3001,147.04,146.98,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328535043,4.7011,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728328535541,3.4015,147.02,146.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328535936,1.3001,147.04,146.98,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328536136,1.3001,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728328537139,4.701,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728328537343,4.701,147.04,146.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328537544,4.701,147.04,146.99,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728328537740,4.701,147.04,146.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328537935,4.701,147.04,146.98,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328538241,4.701,147.04,146.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328538431,1.3001,147.04,146.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328538637,3.4013,147.03,146.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328538844,1.3001,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728328539040,1.3001,147.04,146.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328539238,0.12502,147.05,146.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328540137,0.12502,147.05,147.0,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328540740,3.52572,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728328540947,0.12502,147.05,147.0,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328541239,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728328542241,0.12502,147.05,147.04,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728328543943,0.12502,147.11,147.04,9.73666555]
["bitfinex-derivatives","SOLF0:USTF0",1728328544141,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728328544446,0.12502,147.11,147.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328544641,0.12502,147.11,147.08,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728328544843,0.12502,147.11,147.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328546642,3.52432,147.11,147.08,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728328549241,3.3996,147.1,147.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328550541,0.12502,147.11,147.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328550741,3.52432,147.11,147.08,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728328551145,0.12502,147.11,147.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328551447,2.7966,147.16,147.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328551448,32.37,147.22,147.1,29.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728328551645,2.7509,147.2,147.12,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328551845,1.4103,147.22,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728328552144,1.4103,147.22,147.16,6.87433858]
["bitfinex-derivatives","SOLF0:USTF0",1728328552345,1.4103,147.22,147.15,29.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728328552545,1.4103,147.22,147.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328552946,1.4103,147.22,147.16,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728328553151,0.12502,147.23,147.16,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728328553749,3.52172,147.23,147.16,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728328554451,0.12502,147.23,147.16,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728328554948,0.12502,147.23,147.21,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728328555142,0.12502,147.23,147.2,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328556353,0.12502,147.23,147.21,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728328556653,0.12502,147.23,147.2,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328556853,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728328560250,0.12518,147.24,147.21,29.52289048]
["bitfinex-derivatives","SOLF0:USTF0",1728328560453,0.12502,147.29,147.25,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328560654,0.12502,147.29,147.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328560954,0.12502,147.29,147.27,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328561363,0.12502,147.29,147.27,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328561655,0.12502,147.29,147.25,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328562050,0.12502,147.29,147.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328562656,3.3959,147.26,147.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328563457,1.2923,147.27,147.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328563458,3.3961,147.25,147.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328563658,1.378,147.26,147.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328563960,3.3964,147.24,147.18,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328564155,3.3964,147.24,147.19,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328564461,3.3964,147.24,147.2,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1728328564663,1.378,147.26,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328564864,1.378,147.26,147.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328565651,3.3969,147.22,147.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328565857,1.378,147.26,147.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328566268,3.3966,147.23,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328566557,35.71852634,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328566957,3.3973,147.2,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328567157,3.3973,147.2,147.17,3.52292]
["bitfinex-derivatives","SOLF0:USTF0",1728328567556,9.60852634,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328567758,1.378,147.26,147.17,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328567959,1.378,147.26,147.19,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328568158,3.3963,147.24,147.19,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328568359,1.378,147.26,147.19,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328568558,3.3967,147.23,147.17,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328568767,3.3326414,147.25,147.17,3.52282]
["bitfinex-derivatives","SOLF0:USTF0",1728328568971,9.5726414,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328569260,32.35,147.25,147.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328569562,26.11,147.22,147.13,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328569767,3.3976,147.19,147.16,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1728328569970,0.12502,147.23,147.13,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328570259,3.3972,147.2,147.13,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328570467,0.12502,147.23,147.13,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328570860,0.12502,147.23,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728328571368,0.12502,147.23,147.13,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328571962,3.3979,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728328572365,0.12502,147.23,147.13,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328572672,0.12502,147.23,147.19,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328573071,0.12502,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728328573379,0.12502,147.23,147.19,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328573563,0.12502,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728328573761,3.52172,147.23,147.19,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328574371,0.12502,147.23,147.19,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328575163,3.3969,147.22,147.19,29.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728328575670,0.12502,147.23,147.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328575969,0.12502,147.23,147.14,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328576271,0.12502,147.23,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328576272,26.23502,147.23,147.14,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328576678,26.23502,147.23,147.11,32.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328577175,26.23502,147.23,147.12,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728328577376,26.23502,147.23,147.11,32.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328577575,21.0,147.19,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328577876,26.11,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328578074,3.4004,147.07,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328578374,6.24,147.12,146.99,3.52504744]
["bitfinex-derivatives","SOLF0:USTF0",1728328578375,26.23502,147.11,146.99,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328578673,26.11,147.09,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328578878,7.5912,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328579674,7.5912,147.08,146.99,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328580177,6.24,147.07,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728328580576,3.4008,147.05,146.99,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328580873,6.24,147.07,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728328581274,3.4005,147.06,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728328581474,1.3512,147.08,146.99,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328581682,3.4008,147.05,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728328581872,1.3512,147.08,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728328582879,3.4007,147.05,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728328583876,1.3711,147.07,146.99,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328584176,2.7467,147.08,147.01,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328584382,2.7467,147.08,147.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328584680,1.3512,147.08,147.03,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328584991,1.3512,147.08,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728328585789,1.3512,147.08,147.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328585977,1.3512,147.08,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728328586274,1.3512,147.08,147.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328586476,1.3512,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728328586683,1.3512,147.08,147.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328586879,1.3512,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728328587083,1.3512,147.08,147.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328587474,3.4004,147.07,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728328587676,1.3512,147.08,147.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328589282,4.7513,147.08,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728328589483,4.7513,147.08,147.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328589883,1.3512,147.08,147.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328590587,1.3512,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728328590784,4.7512,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728328591589,3.4002,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728328591881,1.3512,147.08,147.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328592082,1.3512,147.08,146.99,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728328592285,7.5912,147.08,146.99,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728328592684,3.4005,147.06,146.99,32.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328592982,7.5912,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328593185,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328593379,32.47,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328593580,6.36,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328593783,3.4016,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728328593976,6.36,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328594486,6.36,147.04,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728328594685,1.3512,147.08,147.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328594980,3.4002,147.07,147.04,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1728328595176,1.3512,147.08,147.01,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328595580,3.4004,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728328596786,3.4004,147.06,147.01,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328596787,3.4005,147.06,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728328596985,1.3512,147.08,147.0,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328598189,6.36,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328598487,1.3512,147.08,147.01,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328598688,1.3512,147.08,147.01,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328598897,3.4005,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728328599184,1.3512,147.08,147.01,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328599587,3.4006,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728328600085,3.4005,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728328600385,1.3512,147.08,147.01,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328601284,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728328601482,1.3512,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328601483,32.47,147.07,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328601679,26.11,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328601984,1.3906,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328602386,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328602587,27.5086,147.02,146.93,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728328602892,1.3193,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328603088,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328603483,1.3193,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328603684,3.4029,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328603990,7.6793,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328604190,3.4026,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328604492,7.6793,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328604685,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328604886,7.6793,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328605391,3.4029,146.96,146.93,3.52822]
["bitfinex-derivatives","SOLF0:USTF0",1728328605690,3.4029,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328606094,3.4029,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728328606487,7.6793,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328607301,3.4025,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328607494,7.6793,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328607890,3.4029,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328608101,7.6793,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328608597,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328609285,3.403,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728328609490,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328609697,7.6793,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328609995,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328611392,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328611591,29.51091135,146.97,146.87,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728328611793,6.36,146.96,146.87,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728328611998,3.4039,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728328612190,3.4039,146.92,146.87,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728328612191,26.11,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328612392,1.3835,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328613009,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328613301,1.3835,146.91,146.81,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328613505,3.4048,146.88,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328613801,1.3835,146.91,146.81,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328614006,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728328614195,1.3835,146.91,146.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328614796,4.7875,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728328615292,4.7875,146.91,146.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328615602,1.3835,146.91,146.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328616106,3.4043,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728328616406,1.3835,146.91,146.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328616899,1.3835,146.91,146.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328617693,1.3835,146.91,146.83,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1728328617895,1.3835,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328618097,0.12502,146.93,146.85,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328618706,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328619004,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328619196,0.12502,146.93,146.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328619397,0.12502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328619809,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328620302,0.12502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328620508,0.12502,146.93,146.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328621606,0.12502,146.93,146.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328621900,0.12502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728328622108,0.12502,146.93,146.84,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328622608,0.12502,146.93,146.85,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328622912,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328623101,0.12502,146.93,146.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328623609,0.12502,146.93,146.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328624009,0.12502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328624209,0.12502,146.93,146.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328624508,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328624704,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328625300,3.52852,146.93,146.86,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328625506,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328626304,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328626915,0.12502,146.93,146.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328627107,0.12502,146.93,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728328627308,3.4043,146.9,146.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328627708,0.12502,146.93,146.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328627908,26.23502,146.93,146.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328628108,1.3562,146.92,146.81,1.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728328628407,3.4048,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728328628608,26.11,146.91,146.81,1.30202]
["bitfinex-derivatives","SOLF0:USTF0",1728328628809,26.11,146.91,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328629009,26.11,146.91,146.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328630217,26.11,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328630415,1.3707,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328630621,3.4052,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328630826,1.3707,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328631310,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328632617,6.26,146.84,146.75,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728328632912,6.26,146.84,146.76,3.53238]
["bitfinex-derivatives","SOLF0:USTF0",1728328633520,6.26,146.84,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728328633722,26.11,146.83,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728328634121,26.11,146.83,146.76,3.53238]
["bitfinex-derivatives","SOLF0:USTF0",1728328634317,3.4069,146.78,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728328634514,26.11,146.79,146.76,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728328634816,2.7823,146.85,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328634817,26.11,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328635015,26.11,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328635417,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328635615,26.11,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328636013,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328636209,26.11,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328636411,3.4084,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728328636618,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328637020,3.4084,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728328638416,3.4082,146.73,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728328638720,26.11,146.76,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728328638917,2.7496,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328639121,2.7496,146.78,146.7,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328639427,1.409,146.78,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728328639920,1.409,146.78,146.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328640423,1.409,146.78,146.73,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728328641222,3.4074,146.76,146.73,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728328641418,1.409,146.78,146.73,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728328641919,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328642220,1.409,146.78,146.73,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328642618,26.11,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328642824,1.4211,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328643321,26.11,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328643723,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328645930,26.11,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328646736,3.4088,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328647426,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328648528,9.6884,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728328648731,6.28,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328648923,1.3776,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328649528,1.3776,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328649730,1.3776,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328650324,1.4211,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328650633,33.799,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328650634,7.689,146.78,146.69,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328651131,3.4073,146.77,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328651426,7.689,146.78,146.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328651821,3.4074,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728328653733,7.689,146.78,146.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328653734,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328654328,3.4074,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328654529,3.4074,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728328654928,33.799,146.78,146.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728328655123,33.799,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328655327,26.11,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328655527,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328656330,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728328656630,26.11,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328656829,32.37,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328657031,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328657335,1.4209,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328657531,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328657928,1.4209,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328658236,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328658726,1.4209,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328658923,26.11,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328659335,3.4084,146.72,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728328659733,26.11,146.76,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728328660334,3.4085,146.72,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728328660735,26.11,146.76,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328661039,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328661228,3.4082,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328661430,3.4081,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328661641,3.4081,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328661834,1.4209,146.77,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728328662027,3.4078,146.75,146.69,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728328662441,1.4209,146.77,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328662938,1.4209,146.77,146.69,6.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728328662939,26.11,146.76,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328663138,3.4082,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328665034,26.11,146.76,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328665334,1.4209,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328665335,26.11,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328665842,26.11,146.72,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328666136,2.7888,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328666342,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728328667943,3.4091,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728328668630,9.0488,146.71,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328668836,1.4744,146.71,146.65,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328669039,0.12502,146.75,146.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328669238,3.53282,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328669436,0.12502,146.75,146.66,9.63581464]
["bitfinex-derivatives","SOLF0:USTF0",1728328669641,0.12502,146.75,146.67,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328669944,3.53272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328671343,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328671746,0.12502,146.75,146.67,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328671933,3.53272,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328672335,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328672740,0.12502,146.75,146.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328672937,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728328674743,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328678144,1.4007,146.82,146.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328678744,3.53132,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328679251,0.12502,146.81,146.74,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1728328679448,0.12502,146.81,146.74,35.75260101]
["bitfinex-derivatives","SOLF0:USTF0",1728328679951,3.4065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728328680450,3.53132,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728328681154,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328689454,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328690149,0.12502,146.81,146.71,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728328690351,26.11,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328690554,3.4078,146.75,146.72,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328690747,3.4078,146.75,146.72,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1728328691056,1.4328,146.77,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328691057,3.4079,146.74,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328691255,2.9452,146.77,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328691752,3.4077,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328692352,2.9452,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328692555,2.9452,146.77,146.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328692746,26.11,146.75,146.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328692951,3.4083,146.73,146.7,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728328693155,26.11,146.75,146.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328693555,3.4081,146.73,146.7,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728328693962,3.4081,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328694655,3.4085,146.72,146.69,9.79392]
["bitfinex-derivatives","SOLF0:USTF0",1728328695260,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328695760,1.4569,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328697663,3.4085,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728328698456,3.4085,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728328699568,4.865,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328699957,1.4569,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328701365,1.4569,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328702968,4.8648,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328703456,1.4569,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328703664,1.4569,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328704362,3.4075,146.76,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328704570,1.4328,146.77,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328704969,1.4328,146.77,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728328705367,1.4328,146.77,146.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328705667,95.3340238,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728328705968,95.3340238,146.8,146.74,26.04066082]
["bitfinex-derivatives","SOLF0:USTF0",1728328705969,91.9275238,146.8,146.74,26.04066082]
["bitfinex-derivatives","SOLF0:USTF0",1728328706164,91.9275238,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728328706466,108.2875238,146.8,146.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728328706767,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728328707273,3.4071,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728328708466,91.9275238,146.8,146.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328708875,0.12502,146.81,146.77,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328709071,0.12502,146.81,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728328709270,0.12502,146.81,146.8,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728328709972,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328710270,0.12502,146.81,146.8,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728328711971,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328717583,112.47013,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728328717786,112.47013,146.86,146.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328718284,112.47013,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328719178,115.87533,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328719379,110.82563,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728328720777,110.82563,146.86,146.85,29.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728328721873,110.82563,146.86,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728328722082,110.82563,146.86,146.85,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728328723783,110.82563,146.86,146.85,39.18749132]
["bitfinex-derivatives","SOLF0:USTF0",1728328725284,0.12502,146.87,146.85,35.78219132]
["bitfinex-derivatives","SOLF0:USTF0",1728328725489,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328726386,1.58892,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328727084,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328727987,0.12502,146.93,146.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328729093,0.12502,146.93,146.91,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728328729392,0.12502,146.93,146.91,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328730392,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328735295,0.12502,146.93,146.85,19.74219132]
["bitfinex-derivatives","SOLF0:USTF0",1728328735496,16.46502,146.93,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728328735692,16.34,146.91,146.83,1.22144957]
["bitfinex-derivatives","SOLF0:USTF0",1728328735899,3.405,146.87,146.84,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728328736103,4.1945,146.9,146.85,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328736305,4.1945,146.9,146.84,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728328736501,3.405,146.87,146.84,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728328736693,4.1945,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328737204,3.4044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328738103,3.4048,146.87,146.84,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728328739102,4.1945,146.9,146.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328740004,4.1945,146.9,146.81,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728328740198,4.1945,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328740398,26.14,146.89,146.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328740603,4.1945,146.9,146.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328741010,3.4047,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728328741305,4.1945,146.9,146.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328742315,3.4044,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728328742513,4.1945,146.9,146.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328742711,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728328742912,3.3456867,146.88,146.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328743113,4.1945,146.9,146.82,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328743308,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728328743608,10.4345,146.9,146.81,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728328743816,10.4345,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328744115,10.4345,146.9,146.81,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728328744509,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328744813,29.48636747,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328745112,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328745314,3.39470276,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328745521,3.4051,146.86,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328745709,3.3946193,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328746012,26.14,146.88,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328746213,3.4056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328746610,26.14,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328746811,3.4055,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328747207,3.4055,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728328748313,36.5745,146.9,146.81,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728328748314,4.1945,146.9,146.81,26.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728328748513,4.1945,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328748712,4.1945,146.9,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728328748913,4.1945,146.9,146.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328749512,3.4047,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728328750414,3.4048,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728328750815,4.1945,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728328751015,3.4047,146.88,146.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328751216,4.1945,146.9,146.84,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328751719,4.1945,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728328753116,2.8494,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728328753427,0.12502,146.93,146.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328753620,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328753916,0.12502,146.93,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328753917,0.12502,146.93,146.82,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1728328754129,3.4046,146.88,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328754321,26.26502,146.93,146.83,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328754617,0.12502,146.93,146.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1728328754819,0.12502,146.93,146.84,29.62819848]
["bitfinex-derivatives","SOLF0:USTF0",1728328755123,0.12502,146.93,146.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1728328755417,3.4039,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328755622,0.12502,146.93,146.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328756225,3.52852,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728328756524,3.52852,146.93,146.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328756725,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328757018,0.12502,146.93,146.88,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328757225,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728328757424,0.12502,146.93,146.92,35.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728328757618,1.3166,146.98,146.92,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1728328757819,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728328758022,0.12502,146.99,146.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328758418,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728328758820,3.4023,146.98,146.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328759019,0.12502,146.99,146.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328759729,3.4023,146.98,146.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328759924,0.12502,146.99,146.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328760324,3.52722,146.99,146.96,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728328760626,0.12502,146.99,146.96,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728328760818,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728328762026,1.3045,147.04,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728328762222,0.12502,147.05,147.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328762627,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728328762815,0.12502,147.05,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728328763025,0.12502,147.05,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728328763222,0.12502,147.05,147.04,19.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728328763421,0.12502,147.05,147.04,23.08972898]
["bitfinex-derivatives","SOLF0:USTF0",1728328763923,0.12502,147.05,147.04,19.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728328764426,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728328767623,0.12502,147.11,147.03,29.49923197]
["bitfinex-derivatives","SOLF0:USTF0",1728328767826,0.12502,147.11,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728328768024,0.12502,147.11,147.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328768218,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728328768622,0.12502,147.11,147.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328769132,3.3995,147.1,147.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328769723,3.4,147.08,147.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328769920,3.4,147.08,147.03,29.49978817]
["bitfinex-derivatives","SOLF0:USTF0",1728328770125,3.4,147.08,147.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328770637,3.4002,147.07,147.02,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1728328770828,0.12502,147.11,147.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328771128,0.12502,147.11,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728328771429,3.4006,147.06,147.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328771635,0.12502,147.11,147.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328771935,3.4006,147.06,147.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328772334,0.12502,147.11,147.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328772631,3.4005,147.06,147.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328774829,0.12502,147.11,147.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328775028,3.4005,147.06,147.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328776728,3.4003,147.07,147.04,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728328777528,3.4,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728328777926,0.12502,147.11,147.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728328778329,3.3998,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728328778523,0.12502,147.11,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728328778929,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728328779426,3.4002,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728328780135,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728328782633,3.4005,147.06,147.02,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1728328782831,0.12502,147.11,147.03,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328783032,6.34502,147.11,147.03,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328784037,3.4008,147.05,147.03,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728328784234,3.4008,147.05,147.03,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328784430,6.34502,147.11,147.03,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328784637,16.32,147.09,147.03,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328784934,1.3933,147.08,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328785241,1.3933,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728328785537,1.3933,147.08,147.04,19.69423269]
["bitfinex-derivatives","SOLF0:USTF0",1728328785737,0.12502,147.11,147.04,19.69423269]
["bitfinex-derivatives","SOLF0:USTF0",1728328785939,3.3996,147.1,147.04,19.69423269]
["bitfinex-derivatives","SOLF0:USTF0",1728328786332,3.3996,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728328786532,3.52452,147.11,147.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328787038,3.52452,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728328787630,3.3995,147.1,147.07,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728328787838,0.12502,147.11,147.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328788435,3.4,147.09,147.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328788840,3.52442,147.11,147.08,19.7198]
["bitfinex-derivatives","SOLF0:USTF0",1728328789035,3.47108723,147.18,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328789239,3.47108723,147.18,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328789543,3.52302,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728328790337,3.3982,147.16,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328790638,0.12502,147.17,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728328790944,0.12502,147.17,147.14,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728328791136,0.12502,147.17,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728328791839,0.12502,147.17,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728328792043,0.12502,147.17,147.11,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1728328792337,0.12502,147.17,147.11,25.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728328792338,3.3985,147.15,147.11,25.9391]
["bitfinex-derivatives","SOLF0:USTF0",1728328792538,3.3985,147.15,147.11,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728328792738,0.12502,147.17,147.11,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728328792937,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728328793337,0.12502,147.17,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328793944,3.3989,147.13,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328794139,0.12502,147.17,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328794542,3.399,147.13,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328795045,0.12502,147.17,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328795842,3.3983,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728328796047,3.3983,147.16,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328796249,0.12502,147.17,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328796250,3.3984,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728328798048,3.3986,147.14,147.11,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728328798250,0.12502,147.17,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328798642,3.3988,147.14,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328799157,0.12502,147.17,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328799348,3.3987,147.14,147.11,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728328800046,0.12502,147.17,147.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328800254,0.12502,147.17,147.04,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1728328800456,0.12502,147.17,147.06,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1728328800653,0.12502,147.17,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728328800851,26.11,147.15,147.03,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1728328801053,6.22,147.14,147.03,35.67873114]
["bitfinex-derivatives","SOLF0:USTF0",1728328801251,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728328801558,6.22,147.14,147.03,9.56873114]
["bitfinex-derivatives","SOLF0:USTF0",1728328801859,6.22,147.14,147.05,26.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728328802156,6.22,147.14,147.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328802755,26.11,147.13,147.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328803054,6.22,147.14,147.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328803250,1.3109,147.12,147.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328803450,4.64909214,147.12,147.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328803653,3.3998,147.09,147.06,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728328803861,1.3213,147.11,147.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328804256,3.3997,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728328805959,3.3997,147.09,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728328806153,3.3997,147.09,147.06,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328806955,3.3996,147.1,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728328807670,1.3213,147.11,147.05,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728328807960,1.3109,147.12,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328808355,1.3109,147.12,147.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328808556,3.3985,147.15,147.09,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328808753,1.3658,147.16,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328809153,3.3985,147.15,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328809355,1.3658,147.16,147.11,3.43313177]
["bitfinex-derivatives","SOLF0:USTF0",1728328809556,4.7641,147.16,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728328809962,3.3983,147.16,147.11,3.43313177]
["bitfinex-derivatives","SOLF0:USTF0",1728328810162,0.12502,147.17,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328810867,0.12502,147.17,147.12,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328811160,0.12502,147.17,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728328811365,0.12502,147.17,147.12,29.43958961]
["bitfinex-derivatives","SOLF0:USTF0",1728328811558,0.12502,147.17,147.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328811760,3.3983,147.16,147.13,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728328812866,0.12502,147.17,147.13,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728328813055,0.12502,147.17,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328813255,26.23502,147.17,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328813456,1.3758,147.16,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328813663,1.3758,147.16,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728328814160,1.3758,147.16,147.09,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728328814757,1.3758,147.16,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328814959,26.11,147.13,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328815159,26.11,147.13,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328815160,3.4024,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328815364,3.34736914,147.04,146.94,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328815556,6.32502,147.05,146.94,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328815757,9.64147363,147.05,146.94,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328815970,9.64147363,147.05,146.94,29.513]
["bitfinex-derivatives","SOLF0:USTF0",1728328816161,9.64147363,147.05,146.94,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328816562,9.64147363,147.05,146.93,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728328816563,3.4027,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328816759,26.11,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328817171,3.4027,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328817873,6.22,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328818370,6.22,147.03,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328818569,26.11,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328818773,3.4029,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328818962,26.11,147.02,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328819372,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328820672,1.3071,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328820877,3.403,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328821280,1.3071,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328822477,1.3071,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728328823385,4.7096,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728328823577,4.7096,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728328824477,1.3071,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728328824785,1.3071,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328825080,3.4028,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728328825274,1.3071,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728328825879,4.7097,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728328826180,1.3071,146.97,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728328826380,3.4029,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328826768,4.74486224,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328827279,1.3071,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328827673,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328829777,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328830080,26.11,146.95,146.87,3.52962]
["bitfinex-derivatives","SOLF0:USTF0",1728328831588,26.11,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328831790,26.11,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328832081,32.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328832480,6.22,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328832784,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328833082,6.22,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328834482,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328834780,26.11,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328834984,26.11,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328835488,2.725,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328835683,9.165,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328836082,9.165,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328836377,35.275,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328836781,9.165,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328837884,12.57,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328838486,9.165,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328838984,2.725,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328840387,6.1299,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328840589,2.725,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328840884,2.725,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328841090,3.4055,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728328843695,6.13,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328844587,2.725,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328844789,3.4044,146.89,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728328845189,6.44,146.9,146.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328845384,3.4048,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328845790,6.44,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728328846088,6.44,146.9,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728328846590,3.405,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328847288,3.4053,146.86,146.82,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728328847594,6.44,146.9,146.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328847794,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728328848092,3.39812043,146.88,146.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328848290,6.44,146.9,146.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328849091,3.4046,146.89,146.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328849293,4.1138,146.92,146.82,9.88350292]
["bitfinex-derivatives","SOLF0:USTF0",1728328849485,10.5538,146.92,146.83,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328849797,4.1138,146.92,146.83,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1728328850490,3.4039,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728328850887,2.8037,146.92,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728328851090,0.12502,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728328851499,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728328853896,0.12502,146.93,146.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328854598,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728328855503,0.12502,146.93,146.85,27.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728328855504,0.12502,146.93,146.85,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728328855802,0.12502,146.93,146.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328855998,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728328857701,3.4043,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728328858300,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728328858506,3.4043,146.9,146.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328859003,3.4043,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728328859898,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728328860105,0.12502,146.93,146.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328860309,26.15,146.9,146.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328860500,26.15,146.88,146.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328860804,29.55706526,146.88,146.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728328861099,29.55706526,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328861100,26.15,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328861504,3.406,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328861809,26.15,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328861998,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328863505,35.77706526,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328864102,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328864301,26.15,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328864908,35.77706526,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328865506,3.4051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728328866012,35.77706526,146.88,146.81,9.75112]
["bitfinex-derivatives","SOLF0:USTF0",1728328866304,35.77706526,146.88,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728328866499,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728328867101,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328867305,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728328867909,35.77706526,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328868509,3.4056,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728328869905,3.4053,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728328870106,35.77706526,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328871007,3.4055,146.84,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728328871206,9.62706526,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328871207,26.15,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328872406,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328872602,26.15,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328872808,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328874515,19.756,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328875518,16.35,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328876017,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328876717,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328878017,19.756,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328883323,3.4069,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328883524,16.35,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328883722,16.35,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328884030,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328884238,22.57,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328884239,6.22,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328884433,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328884634,19.7574,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328885434,3.4082,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328885932,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728328887133,6.22,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328887134,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328890334,19.7588,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328890531,16.35,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328890739,1.3745,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728328891234,3.4095,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728328891431,16.35,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328891731,16.35,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328891927,3.4096,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728328892137,16.35,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328892541,3.4097,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728328893436,3.4101,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328893642,22.57,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328894244,3.4099,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728328894840,22.57,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328896944,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728328897441,1.3745,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328898037,4.7835,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728328898444,1.3745,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328898638,1.3745,146.69,146.63,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728328899048,16.35,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328899049,19.7588,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728328900748,19.7588,146.7,146.63,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728328900948,16.35,146.7,146.63,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728328901845,19.7589,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728328905551,1.3146,146.74,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328905754,1.3146,146.74,146.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328905755,1.3146,146.74,146.68,3.40501635]
["bitfinex-derivatives","SOLF0:USTF0",1728328906051,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328906848,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728328907547,0.12502,146.75,146.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328907749,16.47502,146.75,146.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328908448,16.47502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328908653,19.88272,146.75,146.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328908853,19.88272,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728328911157,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328916058,0.12502,146.75,146.74,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728328916252,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328918257,16.47502,146.75,146.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328918664,16.47502,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728328918860,3.4079,146.74,146.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328920160,3.4079,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728328920857,0.12502,146.75,146.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328921051,0.12502,146.75,146.71,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328921359,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328922563,3.4065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728328922764,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728328923165,0.12502,146.81,146.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328923354,0.12502,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728328923561,0.12502,146.81,146.75,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328923761,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328924065,0.12502,146.81,146.75,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328924261,3.53122,146.81,146.75,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328924767,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728328925563,16.35,146.77,146.69,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328925763,16.35,146.77,146.69,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728328926264,1.3573,146.78,146.7,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328926774,1.3573,146.78,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328926961,22.69502,146.81,146.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328927268,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728328927466,16.47502,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728328927670,16.47502,146.81,146.74,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328927671,0.12502,146.81,146.74,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328927872,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728328928067,16.47502,146.81,146.73,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728328928467,3.4069,146.79,146.73,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728328928771,0.12502,146.81,146.74,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328929269,0.12502,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728328930070,16.47502,146.81,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328930267,16.35,146.78,146.7,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728328930468,3.45604263,146.77,146.69,1.52612]
["bitfinex-derivatives","SOLF0:USTF0",1728328930673,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728328931664,3.408,146.74,146.69,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728328931865,1.3167,146.77,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728328932170,22.57,146.8,146.7,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328932171,19.67151988,146.8,146.7,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328932366,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728328932577,3.4073,146.77,146.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328932578,16.35,146.8,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328933165,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728328933366,19.68706621,146.8,146.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328933569,3.4081,146.73,146.71,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728328933773,16.35,146.76,146.71,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328933972,16.35,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328934173,16.35,146.76,146.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328934573,22.57,146.78,146.7,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728328934874,19.68706621,146.8,146.7,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728328935070,3.4065,146.8,146.74,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328935370,1.44172,146.81,146.74,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728328935573,1.44172,146.81,146.76,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328935871,0.12502,146.81,146.76,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328936372,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728328937067,3.53132,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728328939170,0.12502,146.81,146.76,19.73792801]
["bitfinex-derivatives","SOLF0:USTF0",1728328939471,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328939676,0.12502,146.81,146.8,19.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728328940767,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328941871,0.12502,146.81,146.8,19.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728328942672,0.12502,146.81,146.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328943569,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328943771,0.12502,146.81,146.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328943972,0.12502,146.81,146.76,19.71963954]
["bitfinex-derivatives","SOLF0:USTF0",1728328944176,3.4065,146.8,146.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328944975,0.12502,146.81,146.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328945173,3.4068,146.79,146.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328945673,0.12502,146.81,146.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328945674,3.53132,146.81,146.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328946575,0.12502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728328946774,3.4065,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728328947472,3.4067,146.79,146.77,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728328948178,3.4066,146.8,146.77,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728328948378,0.12502,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728328948579,0.12502,146.81,146.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728328949273,0.12502,146.81,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328949577,0.12502,146.81,146.8,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328949777,0.12502,146.81,146.8,19.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728328950978,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328951172,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728328951471,0.12502,146.81,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328951667,3.53122,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728328952077,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728328952469,0.12502,146.81,146.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328952872,0.12502,146.81,146.74,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328953079,0.12502,146.81,146.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328953382,3.4069,146.79,146.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328953771,3.4066,146.8,146.75,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328954976,0.12502,146.81,146.75,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328955285,0.12502,146.81,146.73,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328955481,0.12502,146.81,146.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328955680,3.4067,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728328955877,1.3576,146.8,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728328956079,1.3576,146.8,146.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328956276,3.4074,146.76,146.74,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728328956477,17.7076,146.8,146.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328956478,19.1061,146.8,146.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328956873,1.3576,146.8,146.75,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328957275,3.53142,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728328957480,0.12502,146.81,146.77,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328958079,3.53132,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728328958285,0.12502,146.81,146.75,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328958676,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728328958872,3.4066,146.8,146.75,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328959071,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328959280,0.12502,146.81,146.78,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328959586,0.12502,146.81,146.79,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328960977,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328961883,0.12502,146.81,146.8,19.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728328964385,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728328965083,0.12502,146.81,146.76,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328965287,0.12502,146.81,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728328965586,3.407,146.78,146.74,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328965886,3.407,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728328966986,17.7417,146.8,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728328967185,1.3143,146.79,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728328967678,3.4074,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728328972381,1.3143,146.79,146.7,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328972586,1.3143,146.79,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728328972792,1.3406,146.78,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728328973090,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728328975295,3.4075,146.76,146.71,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328975796,4.7477,146.78,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328975996,4.7477,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728328976390,3.4073,146.77,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728328977897,1.3143,146.79,146.73,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328978596,3.4072,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728328978795,1.3143,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728328979097,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728328980196,1.3143,146.79,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328980501,3.4074,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728328980695,2.6449,146.79,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328980901,3.4075,146.76,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328981093,2.6449,146.79,146.72,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328981490,2.6449,146.79,146.73,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728328982096,3.407,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728328985202,3.4073,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728328986907,16.35,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328987097,16.35,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328987402,16.35,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328987705,1.2993,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328987901,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328989004,3.4097,146.66,146.62,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328989905,3.4097,146.66,146.63,3.53522]
["bitfinex-derivatives","SOLF0:USTF0",1728328991207,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328991410,16.35,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328991813,3.4098,146.66,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728328992817,3.4098,146.66,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728328993018,22.55,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328993215,3.4099,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728328993825,3.4099,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728328994117,6.2,146.7,146.63,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328994418,3.33696057,146.72,146.63,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328994623,26.6237,146.73,146.63,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728328994921,16.35,146.72,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728328995324,16.35,146.72,146.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328995511,3.4092,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728328997614,3.4086,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328997810,16.35,146.72,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728328998011,16.35,146.72,146.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328998216,3.4089,146.7,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728328998417,16.35,146.72,146.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728328998923,3.4088,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728329000319,3.4088,146.7,146.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329000519,3.4088,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728329001018,3.4088,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728329001915,13.70986326,146.73,146.68,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728329001916,3.4086,146.71,146.68,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728329002223,7.50986326,146.73,146.65,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329002621,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728329002922,7.50986326,146.73,146.65,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329003321,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728329003620,7.50986326,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728329004521,7.50986326,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728329004825,6.0832,146.73,146.67,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329005221,6.0832,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728329005426,1.2993,146.73,146.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329005621,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728329006125,3.53272,146.75,146.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329006322,3.53272,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728329006517,3.53272,146.75,146.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329006824,3.53272,146.75,146.69,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329007022,0.12502,146.75,146.69,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329007524,3.53272,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728329008022,16.35,146.74,146.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329008221,3.43895421,146.73,146.68,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329008430,3.43895421,146.73,146.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329008631,3.4092,146.69,146.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329008933,17.7678,146.72,146.65,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329009326,3.4089,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728329009526,17.7678,146.72,146.63,260.70588]
["bitfinex-derivatives","SOLF0:USTF0",1728329009527,1.4178,146.72,146.63,260.70588]
["bitfinex-derivatives","SOLF0:USTF0",1728329009733,1.4178,146.72,146.64,7.42316462]
["bitfinex-derivatives","SOLF0:USTF0",1728329009933,1.4178,146.72,146.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329010431,3.4086,146.71,146.64,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329010833,3.4086,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728329011828,1.4178,146.72,146.63,260.70588]
["bitfinex-derivatives","SOLF0:USTF0",1728329011829,16.35,146.7,146.63,243.75908]
["bitfinex-derivatives","SOLF0:USTF0",1728329012538,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329013439,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728329014335,16.35,146.68,146.63,243.75908]
["bitfinex-derivatives","SOLF0:USTF0",1728329014541,17.7114,146.66,146.63,243.75908]
["bitfinex-derivatives","SOLF0:USTF0",1728329014740,3.4102,146.64,146.63,243.75908]
["bitfinex-derivatives","SOLF0:USTF0",1728329019746,19.7602,146.64,146.63,243.75908]
["bitfinex-derivatives","SOLF0:USTF0",1728329019943,21.1388,146.64,146.63,241.60248]
["bitfinex-derivatives","SOLF0:USTF0",1728329020445,21.1388,146.64,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329021832,27.3388,146.64,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329023337,25.9602,146.64,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329023541,3.4102,146.64,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329023943,3.392854,146.65,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329024145,3.4102,146.64,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329024744,3.392854,146.65,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329025445,1.3614,146.66,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329025745,6.2,146.68,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329026346,3.4096,146.67,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329026545,6.2,146.68,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329027042,6.2,146.68,146.63,100.68608001]
["bitfinex-derivatives","SOLF0:USTF0",1728329028046,6.2,146.68,146.63,97.27568001]
["bitfinex-derivatives","SOLF0:USTF0",1728329029351,3.4096,146.67,146.64,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728329029942,6.2,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728329030144,0.12502,146.69,146.62,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329030848,16.47502,146.69,146.61,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728329031345,16.47502,146.69,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329031346,3.4096,146.67,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329031546,16.35,146.66,146.61,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728329031950,3.4105,146.63,146.61,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728329032154,16.35,146.66,146.61,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728329032448,3.4104,146.63,146.61,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1728329032656,16.35,146.66,146.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329032951,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329033254,16.35,146.66,146.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329033553,16.35,146.66,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329033752,16.35,146.66,146.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329034555,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329034751,16.35,146.66,146.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329035055,3.4102,146.64,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329035247,16.35,146.66,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329035449,16.35,146.66,146.59,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728329035649,22.55,146.66,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329036461,22.55,146.66,146.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728329036755,3.4105,146.63,146.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728329037157,3.4105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728329037356,3.4102,146.64,146.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728329037854,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329038350,3.41855958,146.65,146.58,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728329038554,6.2,146.66,146.58,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728329039255,3.4103,146.64,146.58,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728329039454,6.2,146.66,146.58,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728329039851,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728329040658,6.2,146.66,146.58,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728329040858,9.6097,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728329041057,17.6974,146.68,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728329041355,17.6974,146.68,146.6,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329041559,3.4101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329041753,17.6974,146.68,146.58,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728329041952,16.35,146.66,146.58,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728329042164,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329043452,17.6974,146.68,146.58,17.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728329043758,3.4098,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728329044355,6.32502,146.69,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728329044556,16.35,146.68,146.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728329044756,16.35,146.66,146.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728329044957,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329045159,16.35,146.64,146.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728329045361,3.4108,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329045557,16.35,146.64,146.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728329045759,19.80881556,146.64,146.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728329046066,19.80881556,146.64,146.58,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728329046462,3.4113,146.59,146.58,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728329046671,22.53,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329046959,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329047954,17.6975,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329048159,16.35,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728329048461,6.18,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728329049380,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728329050479,1.3475,146.59,146.51,19.8740772]
["bitfinex-derivatives","SOLF0:USTF0",1728329050680,1.3475,146.59,146.51,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728329050882,4.7588,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329051181,4.7588,146.59,146.51,19.94162848]
["bitfinex-derivatives","SOLF0:USTF0",1728329051383,4.7588,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329051880,4.7588,146.59,146.51,19.94162848]
["bitfinex-derivatives","SOLF0:USTF0",1728329052282,9.5912,146.6,146.53,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329052581,9.5912,146.6,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329053470,3.4114,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329054175,6.18,146.6,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329054374,3.4116,146.58,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329055379,6.18,146.6,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329055682,6.18,146.6,146.54,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728329055882,6.18,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329056279,6.18,146.62,146.55,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329056484,6.18,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329056785,9.5908,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329057485,3.411,146.61,146.55,17.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728329057985,96.91365686,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329058386,92.15935686,146.63,146.57,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728329058584,92.15935686,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329058789,92.15935686,146.63,146.59,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329058975,95.56995686,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329059583,92.15935686,146.63,146.55,17.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728329059791,16.35,146.6,146.54,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728329060585,3.4119,146.57,146.54,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728329061286,3.4119,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329061491,16.35,146.58,146.51,1.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728329061888,16.35,146.58,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329062188,16.35,146.58,146.51,1.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728329062389,16.35,146.58,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728329063685,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728329064088,16.35,146.58,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329064587,3.412,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329064983,16.35,146.58,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329065179,3.412,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329067383,3.412,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329067688,3.412,146.56,146.51,1.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728329067883,3.412,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329068082,3.4124,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329068282,3.4124,146.55,146.51,1.55952]
["bitfinex-derivatives","SOLF0:USTF0",1728329068484,16.35,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329068678,6.18,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329068679,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329068882,16.35,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329069190,16.35,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329069490,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329070685,7.4767,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329070888,7.4767,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329071281,10.9075948,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329071588,3.4127,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329071790,10.9075948,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329071988,3.4127,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329072885,7.4767,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329073094,81.8712,146.62,146.51,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728329073095,16.35,146.58,146.51,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728329073395,6.16,146.59,146.51,16.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728329073586,3.4118,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329073788,22.51,146.6,146.52,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329074292,22.51,146.6,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329074696,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329074988,22.51,146.6,146.52,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329075182,3.4115,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329075386,22.51,146.6,146.52,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329075593,22.51,146.6,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329075891,22.51,146.6,146.52,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329076794,3.4117,146.58,146.52,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329077287,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329077685,22.51,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329077889,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329078087,22.51,146.6,146.52,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329078493,3.4118,146.58,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329078688,22.51,146.6,146.52,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329079995,3.4114,146.59,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329080294,3.4114,146.59,146.52,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329080689,3.4114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329081089,3.4114,146.59,146.52,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329081294,1.3421,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329081295,4.753,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329081485,1.3421,146.61,146.54,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329081690,1.3421,146.61,146.54,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728329081885,1.3421,146.61,146.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329081886,16.35,146.6,146.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329082492,3.4115,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329082700,3.4115,146.59,146.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329082908,3.4115,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329083805,19.7612,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329084003,3.4112,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329084697,3.4114,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329086797,3.4117,146.58,146.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329087203,3.4117,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329087501,3.4115,146.59,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329087706,16.35,146.6,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329088009,3.4118,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329090006,3.4119,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329090203,1.3421,146.61,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329090406,16.35,146.59,146.51,7.68212]
["bitfinex-derivatives","SOLF0:USTF0",1728329090606,3.4119,146.57,146.51,7.68212]
["bitfinex-derivatives","SOLF0:USTF0",1728329091209,3.4122,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329091606,16.35,146.6,146.51,11.1069811]
["bitfinex-derivatives","SOLF0:USTF0",1728329091806,1.3421,146.61,146.53,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329092212,3.4114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329092407,3.4114,146.59,146.53,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728329093009,3.4114,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329093915,1.3421,146.61,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329094118,1.3421,146.61,146.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329094316,92.15935686,146.63,146.56,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728329094613,10.47,146.62,146.58,13.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728329095316,3.4109,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329095514,10.59502,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329095715,3.4107,146.62,146.59,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329095919,3.4107,146.62,146.59,13.8812]
["bitfinex-derivatives","SOLF0:USTF0",1728329096415,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329096819,0.12502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329097018,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329099910,3.53552,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728329100421,3.53552,146.63,146.57,17.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728329100611,3.53552,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728329100813,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728329101712,3.4109,146.61,146.57,17.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728329103027,3.4109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329103523,0.12502,146.63,146.57,17.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728329103722,0.12502,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329104024,3.53552,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329104720,3.53552,146.63,146.59,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728329104721,0.12502,146.63,146.59,19.81402362]
["bitfinex-derivatives","SOLF0:USTF0",1728329105619,3.53542,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329106221,0.12502,146.63,146.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329106922,3.4108,146.62,146.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329107125,16.49502,146.69,146.6,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728329107324,0.12502,146.69,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728329107515,0.12502,146.69,146.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329107920,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329108122,0.12502,146.69,146.63,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329108315,16.37,146.68,146.61,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728329108518,16.37,146.65,146.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329109126,16.37,146.68,146.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329109424,22.65502,146.69,146.6,25.91696032]
["bitfinex-derivatives","SOLF0:USTF0",1728329109622,3.4094,146.68,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728329110131,0.12502,146.69,146.62,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728329110331,3.53412,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728329110524,0.12502,146.69,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728329110831,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329111218,0.12502,146.69,146.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329112029,3.4095,146.67,146.64,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1728329112926,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329112927,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329113128,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329113524,3.4095,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329113829,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329114729,3.4093,146.68,146.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329115225,0.12502,146.69,146.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329115226,3.53402,146.69,146.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329115426,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728329116031,0.12502,146.69,146.64,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728329116329,0.12502,146.69,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728329116524,3.4093,146.68,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329117425,1.3728,146.74,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329117626,0.12502,146.75,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329117833,3.53282,146.75,146.72,13.8781]
["bitfinex-derivatives","SOLF0:USTF0",1728329118030,10.59502,146.75,146.68,3.47795664]
["bitfinex-derivatives","SOLF0:USTF0",1728329118328,3.4084,146.72,146.69,20.019]
["bitfinex-derivatives","SOLF0:USTF0",1728329118632,3.4084,146.72,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329118932,10.59502,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329119129,0.12502,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329119728,3.4082,146.73,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329120326,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329120529,3.4081,146.73,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329121125,3.4081,146.73,146.7,13.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728329122237,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329122533,0.12502,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329122730,0.12502,146.75,146.68,9.54794501]
["bitfinex-derivatives","SOLF0:USTF0",1728329122731,3.53282,146.75,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329122933,0.12502,146.75,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329123937,3.408,146.74,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1728329124535,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728329124728,0.12502,146.75,146.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329124926,3.53272,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728329125735,3.4083,146.73,146.7,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728329125932,0.12502,146.75,146.7,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728329126433,16.48502,146.75,146.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329126836,3.4088,146.7,146.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329128038,3.4088,146.7,146.67,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728329128637,0.12502,146.75,146.68,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728329129326,3.4088,146.71,146.67,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329129531,16.36,146.74,146.66,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329129733,16.36,146.72,146.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329129932,3.4094,146.68,146.66,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329131535,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329131741,3.4094,146.68,146.65,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728329131935,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329132238,3.4089,146.7,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728329132440,0.12502,146.75,146.67,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329133534,3.4087,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728329133737,0.12502,146.75,146.69,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329133937,0.12502,146.75,146.69,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329134136,3.4082,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728329134639,0.12502,146.75,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728329134839,3.4088,146.7,146.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329135039,16.36,146.74,146.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329135440,3.4087,146.71,146.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329135840,0.12502,146.75,146.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329136039,3.4082,146.73,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728329137641,0.12502,146.75,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728329137947,0.12502,146.75,146.69,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728329138442,16.48502,146.75,146.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329138637,0.12502,146.75,146.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329139242,3.4085,146.72,146.69,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1728329140242,0.12502,146.75,146.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329140540,0.12502,146.75,146.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329140846,0.12502,146.75,146.7,19.75545883]
["bitfinex-derivatives","SOLF0:USTF0",1728329141049,0.12502,146.75,146.72,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329141344,3.4081,146.73,146.7,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1728329141547,0.12502,146.75,146.7,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728329142339,0.12502,146.75,146.7,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728329142639,3.4084,146.72,146.7,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728329142851,16.36,146.74,146.67,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329143043,3.4089,146.7,146.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329143350,16.36,146.74,146.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329143537,3.4092,146.69,146.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728329144145,3.4095,146.67,146.65,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728329144548,1.4016,146.71,146.65,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728329144737,3.4095,146.67,146.65,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728329145142,19.75238117,146.7,146.61,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1728329145343,16.36,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329145547,16.36,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329146255,19.84715039,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329146546,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329150243,19.7716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329155952,16.36,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329156149,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329159350,6.14,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329159754,3.4127,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329160147,6.14,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329160352,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329160557,6.14,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329160958,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329161351,6.14,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329161957,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329162659,6.14,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329163054,3.413,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329163760,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329166069,7.5306,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329166466,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329167563,6.12,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329168368,1.3811,146.59,146.51,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728329168686,1.3811,146.59,146.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329168974,3.4122,146.56,146.53,19.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728329172069,3.4122,146.56,146.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329172274,3.4123,146.55,146.52,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728329173779,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329174171,1.3811,146.59,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329174474,3.4124,146.55,146.52,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728329175369,1.3811,146.59,146.52,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728329175571,17.7411,146.59,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329176077,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329176676,3.4129,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329177280,17.7411,146.59,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728329177781,17.7411,146.59,146.51,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728329177979,1.3811,146.59,146.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329178377,3.4119,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329180170,3.4119,146.57,146.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329180475,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329181180,79.8,146.62,146.53,19.75177102]
["bitfinex-derivatives","SOLF0:USTF0",1728329181375,6.12,146.62,146.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728329181577,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329181980,3.41155607,146.61,146.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728329182381,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329182681,3.41155607,146.61,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329182977,6.12,146.62,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329183184,16.36,146.6,146.54,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728329183370,16.36,146.6,146.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728329183570,3.4115,146.59,146.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728329183771,16.36,146.6,146.54,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1728329184177,16.36,146.6,146.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728329184575,25.91850467,146.62,146.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728329185171,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329185370,3.4115,146.59,146.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728329185575,3.4113,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329185774,19.79850467,146.62,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329186180,3.4113,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329186871,19.79850467,146.62,146.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728329187074,92.16154493,146.63,146.55,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329187590,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329187877,92.16154493,146.63,146.57,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329188184,95.57214493,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728329189077,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329190683,3.4107,146.62,146.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728329190882,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329191486,95.57204493,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329191683,0.12502,146.63,146.61,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329192082,0.12502,146.63,146.59,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329192282,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329192880,9.05092,146.69,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329193087,9.05092,146.69,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728329193476,9.05092,146.69,146.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329193477,16.36,146.66,146.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329193982,16.36,146.66,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329193983,3.4108,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329194178,16.36,146.66,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329194483,3.4105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329196085,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329196477,3.4107,146.62,146.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329196683,3.4107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329197190,3.4107,146.62,146.59,19.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728329197679,3.4112,146.6,146.58,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728329198080,16.36,146.65,146.57,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728329198283,22.46,146.65,146.57,6.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728329198486,16.36,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329198685,4.77424623,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329199077,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329200888,22.46,146.58,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329201087,3.413,146.52,146.47,27.37538]
["bitfinex-derivatives","SOLF0:USTF0",1728329201288,3.413,146.52,146.47,17.86138]
["bitfinex-derivatives","SOLF0:USTF0",1728329201792,3.413,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329205890,6.12,146.55,146.47,16.48518]
["bitfinex-derivatives","SOLF0:USTF0",1728329206404,3.413,146.52,146.47,16.48518]
["bitfinex-derivatives","SOLF0:USTF0",1728329209199,3.413,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329210395,6.12,146.54,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329210600,3.4128,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329211092,3.413,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329211592,6.12,146.54,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329211792,3.4129,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329212200,3.413,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329213388,6.12,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329213598,6.12,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329214295,3.4124,146.55,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728329215696,3.4124,146.55,146.51,19.89802]
["bitfinex-derivatives","SOLF0:USTF0",1728329216096,3.4124,146.55,146.51,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728329216296,1.3035,146.57,146.51,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728329216498,1.3035,146.57,146.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329217493,4.7154,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329217894,3.4121,146.56,146.53,19.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728329219896,1.3035,146.57,146.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329220099,4.7154,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329220396,1.3035,146.57,146.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329220597,3.412,146.56,146.53,19.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728329223300,1.3035,146.57,146.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329223301,3.4123,146.55,146.53,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329223509,17.6635,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329223808,16.36,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329224005,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329224807,16.36,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329227310,3.4137,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329229010,16.36,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329229207,10.94274671,146.54,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329229709,3.4135,146.5,146.47,3.53928]
["bitfinex-derivatives","SOLF0:USTF0",1728329229911,3.4135,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329230306,3.4137,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329232111,6.1,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329232412,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329233013,6.1,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329233211,6.1,146.5,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728329233414,6.1,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329234308,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329234918,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329235319,6.1,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329235620,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329236122,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329237330,6.1,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329237531,7.5347,146.5,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728329237924,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329238422,7.5347,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329238624,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728329238823,7.5347,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728329239424,3.4137,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728329239627,7.5347,146.5,146.45,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728329239833,3.414,146.48,146.45,19.89952]
["bitfinex-derivatives","SOLF0:USTF0",1728329240131,3.414,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728329240729,7.5347,146.5,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728329240927,3.4142,146.47,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728329241827,3.414,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728329242330,7.5347,146.5,146.45,16.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728329242531,7.5347,146.5,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329242925,10.9483,146.5,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329244133,3.4137,146.49,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329244728,3.4137,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329245929,4.8482,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329247325,1.3749,146.54,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329247524,7.4749,146.54,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329247826,3.4131,146.52,146.49,19.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728329248532,3.4131,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329250931,1.3749,146.54,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329251125,3.4128,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728329252019,3.4128,146.53,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329252324,3.4128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728329252519,1.3749,146.54,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329252721,3.4136,146.5,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329253422,1.3749,146.54,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329253825,1.3749,146.54,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329255431,3.4128,146.53,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728329255725,3.4128,146.53,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329256127,3.4129,146.53,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329256628,3.4129,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728329257139,10.8218,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728329257431,7.4094,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728329257627,7.4094,146.55,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329257833,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728329258633,7.4094,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728329258830,3.4127,146.53,146.49,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329259031,3.39451245,146.54,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329259434,3.4132,146.51,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329259629,3.4132,146.51,146.48,19.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728329259933,3.4132,146.51,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329260133,3.413,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728329260936,3.4131,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329261430,3.36039332,146.54,146.48,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329261634,3.4126,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728329265435,3.4121,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329265634,8.7551,146.59,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329265939,95.60843723,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329266536,95.60843723,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329266737,95.60843723,146.57,146.5,3.46456669]
["bitfinex-derivatives","SOLF0:USTF0",1728329266738,0.12502,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329267243,0.12502,146.57,146.56,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1728329268536,1.44242,146.63,146.56,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1728329268537,1.44242,146.63,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329268839,6.1,146.62,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329269737,3.4112,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329270338,3.4112,146.6,146.57,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728329270538,3.4112,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329271145,10.48,146.6,146.52,9.56286068]
["bitfinex-derivatives","SOLF0:USTF0",1728329271331,10.48,146.56,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728329271536,10.48,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329272138,13.8926,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329272342,3.4126,146.54,146.51,14.01812]
["bitfinex-derivatives","SOLF0:USTF0",1728329272542,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329272943,3.38050443,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329273140,3.4128,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329273342,16.39,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329273540,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329273737,6.85046006,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329277748,9.5128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329278146,12.93247035,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329278350,9.51967035,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329278546,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329280551,1.3032,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329280742,6.1,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329280947,93.50025256,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329281252,1.433,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329281448,1.3853,146.59,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329281449,4.77162123,146.59,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329281648,3.4116,146.58,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329282154,3.4116,146.58,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329282547,6.7987449,146.59,146.52,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329282755,3.4114,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329283147,3.4112,146.6,146.56,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329283650,3.4112,146.6,146.56,19.802]
["bitfinex-derivatives","SOLF0:USTF0",1728329286348,3.4116,146.58,146.54,19.8023]
["bitfinex-derivatives","SOLF0:USTF0",1728329287351,7.5205,146.61,146.51,2.93742]
["bitfinex-derivatives","SOLF0:USTF0",1728329287650,3.4119,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329290158,3.4119,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329290464,1.4205,146.61,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329291350,3.4113,146.6,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329292158,6.20502,146.63,146.57,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329292457,6.20502,146.63,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329292658,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329293047,0.12502,146.63,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329293254,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329295260,0.12502,146.63,146.57,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329295965,3.4107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329298460,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329298760,16.51502,146.63,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329298962,3.4112,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329299162,3.4112,146.6,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329299365,16.51502,146.63,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329299566,3.4112,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329299868,16.39,146.61,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329300460,3.4116,146.58,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329300759,3.44291689,146.59,146.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728329300960,3.412,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329301465,3.4127,146.53,146.51,6.35052]
["bitfinex-derivatives","SOLF0:USTF0",1728329301661,16.39,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329301962,16.39,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329302173,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329303262,3.40983487,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329303462,22.47,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329303868,25.8551873,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329304063,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329304264,25.8551873,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329305166,3.4126,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728329305468,6.08,146.54,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728329305666,9.4651873,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329305870,3.4125,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728329306472,6.90825189,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728329306668,6.90825189,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329306970,3.4125,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329307270,6.08,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329307461,3.4125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329307966,3.4125,146.54,146.51,3.53802]
["bitfinex-derivatives","SOLF0:USTF0",1728329308272,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728329310670,9.4792878,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329310671,12.8914878,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329310872,9.4792878,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329311267,12.8914878,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329311468,9.4792878,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329311867,12.8914878,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728329313271,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728329315381,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329315577,3.4124,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728329316782,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329316783,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329317083,16.39,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329317576,92.00573275,146.67,146.53,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329317778,2.6418,146.66,146.56,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329318076,16.39,146.64,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329318287,3.41212996,146.62,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329318475,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329319280,6.82292996,146.62,146.55,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329319683,6.82292996,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329321081,3.41212996,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329321278,0.12502,146.63,146.59,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329322682,0.12502,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329322982,3.4114,146.59,146.53,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1728329323187,6.08,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329323384,6.08,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728329323690,7.4077,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329324485,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329324675,6.87769466,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329324880,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329325389,6.82176981,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329325688,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329325981,3.40936981,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329326184,16.39,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329326185,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329326592,9.44278165,146.53,146.45,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728329326788,3.4133,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728329326988,9.44278165,146.53,146.45,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728329327584,3.4134,146.51,146.46,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728329327891,3.4134,146.51,146.45,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728329328287,3.4134,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329328793,9.44278165,146.53,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329329093,12.85568165,146.53,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329329494,12.85568165,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329329884,9.44278165,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329330189,3.413,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329331787,9.44278165,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329331994,3.413,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329332496,3.4131,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728329333393,3.4131,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329333597,3.4131,146.52,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329333796,3.4133,146.51,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329333996,3.4133,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329334303,3.4133,146.51,146.46,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329334799,3.4131,146.52,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329335397,9.44278165,146.53,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329335593,3.4132,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329336090,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329337398,3.4136,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329337695,3.4136,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329337901,3.4136,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329338098,3.4137,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329338398,25.83278165,146.53,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329338699,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329339299,3.4139,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329339505,25.83278165,146.53,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329339890,3.414,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728329340093,16.39,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329340394,3.4138,146.49,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728329340596,6.08,146.49,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728329341500,3.4139,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728329341695,6.08,146.49,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728329341899,22.47,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329342097,16.39,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329342293,6.08,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329342598,3.4153,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329343100,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329343398,9.4342603,146.45,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728329343706,6.06,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329344001,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329344205,3.415,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329344613,9.48730515,146.45,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329344901,6.06,146.46,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329345107,6.06,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728329345403,6.06,146.46,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329345604,6.06,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728329345802,9.4745,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728329347006,3.4141,146.47,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329347205,6.06,146.48,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329347705,100.96745846,146.5,146.42,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329348211,117.35745846,146.5,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728329348608,3.4143,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728329349206,3.4144,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728329349407,16.39,146.48,146.4,17.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728329349606,16.39,146.48,146.4,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1728329349804,3.4146,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329350009,6.06,146.47,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329350408,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329351611,3.4147,146.45,146.39,6.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728329351612,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329353006,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329353513,22.45,146.47,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329353911,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329355812,3.39715857,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329356010,3.4148,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329356814,22.45,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329357014,3.4147,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329357210,94.90745846,146.5,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728329357523,3.4144,146.46,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329357815,6.08,146.49,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329358011,3.4143,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728329358521,3.4144,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728329362419,16.39,146.48,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329362621,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329363722,3.415,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329365324,3.415,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728329365517,3.415,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329367417,3.415,146.44,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728329367612,3.415,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329368012,9.44176436,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329368211,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329368415,3.48615585,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329369019,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329370219,3.4156,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728329371732,6.90135585,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329372122,3.48615585,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329373030,6.90135585,146.43,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728329374828,6.1248,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728329375031,6.1248,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329375229,2.7099,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329375431,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728329376536,13.9051,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728329377037,13.1999,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329377238,16.6149,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329378637,1.3162,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728329378834,6.06,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329379149,13.3046,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329379539,10.49,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329379743,3.4142,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728329380246,10.49,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728329380548,10.49,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329380941,10.49,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728329381138,13.9047,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728329381840,10.49,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329382040,10.49,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329382442,13.9039,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728329382946,10.49,146.48,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728329383338,1.3878,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329383539,92.11885846,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728329384341,16.67502,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329384547,6.18502,146.51,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329384944,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728329385151,0.12502,146.51,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329385645,0.12502,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329385849,0.12502,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329386149,10.49,146.49,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329386450,10.49,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329386642,13.9035,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329387043,10.49,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329387450,10.61502,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329387747,0.12502,146.51,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329389047,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728329391554,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329391748,16.51502,146.51,146.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329393045,16.51502,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329393449,16.51502,146.51,146.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329393651,3.4136,146.5,146.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329394648,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329395353,3.4137,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329395559,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728329395755,3.4136,146.5,146.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329396159,3.4136,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728329396961,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329397357,16.51502,146.51,146.45,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329397759,16.51502,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329397960,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329398957,16.51502,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329399156,3.4139,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329400556,16.51502,146.51,146.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329400557,0.12502,146.51,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329401060,3.4139,146.49,146.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329401459,3.4138,146.49,146.46,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728329401655,3.4138,146.49,146.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329402055,16.51502,146.51,146.43,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329402261,3.4135,146.5,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329402658,3.4135,146.5,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329403459,0.12502,146.51,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329403661,0.12502,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728329403860,0.12502,146.51,146.44,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329404578,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329405067,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329405265,16.39,146.49,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728329405465,16.39,146.49,146.42,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728329405661,3.414,146.48,146.42,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728329405864,3.414,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728329406261,16.39,146.49,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329406470,1.4009,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329407066,1.4009,146.48,146.42,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1728329407273,2.7891,146.48,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728329407771,16.39,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728329407962,19.82515788,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728329408161,19.82515788,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329408162,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329408778,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329409665,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329409872,1.4041,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329410171,2.7507,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329410377,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329411268,1.407,146.5,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329411475,16.39,146.47,146.39,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728329411680,6.78358206,146.46,146.39,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728329411875,25.2136,146.49,146.39,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728329412178,2.7636,146.49,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329412885,3.414,146.48,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329413081,2.7636,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329413286,2.7636,146.49,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329413671,2.7636,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329413878,6.1774,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329414080,2.7636,146.49,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329414378,2.7636,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728329414696,6.18502,146.51,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329414980,0.12502,146.51,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329415175,3.53842,146.51,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329415366,3.53842,146.51,146.43,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728329415367,0.12502,146.51,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728329415566,0.12502,146.51,146.43,17.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728329415766,3.4136,146.5,146.43,17.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728329415973,3.4136,146.5,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728329416177,3.4136,146.5,146.43,17.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728329416574,0.12502,146.51,146.43,17.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728329417176,16.51502,146.51,146.43,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728329417777,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728329418379,16.51502,146.51,146.43,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728329418380,16.39,146.49,146.43,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1728329418578,16.39,146.49,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329418878,16.39,146.47,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329419080,3.4149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329420374,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329420573,4.68551536,146.46,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329420974,1.3299,146.46,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329421191,1.3152,146.48,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329421577,19.8652246,146.47,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329422081,19.8652246,146.47,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329422082,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329422280,19.8652246,146.47,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329422582,3.4153,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728329422975,16.39,146.46,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728329423180,3.4153,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728329423376,3.4153,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329423784,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329424177,16.39,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329424387,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728329424687,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329425086,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728329425287,17.7647,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329425890,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329426288,17.7647,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329426481,3.4153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728329427087,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329427289,16.39,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329427591,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329428086,16.39,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329428294,17.7647,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329429281,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329429786,17.7647,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329429991,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329430289,17.7647,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329430495,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329430885,17.7647,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329431087,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329431490,17.7647,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329431790,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329432092,19.8058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329432485,16.39,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329432689,16.39,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329432881,3.37600799,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329433082,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329433490,19.8072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329436994,19.72126777,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329437386,1.3476,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329437591,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329437892,16.39,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329438090,16.39,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329438599,19.8072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329438995,22.45,146.34,146.28,3.54358]
["bitfinex-derivatives","SOLF0:USTF0",1728329439198,16.39,146.31,146.28,3.54358]
["bitfinex-derivatives","SOLF0:USTF0",1728329439495,3.4183,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329439795,16.39,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329440096,19.808,146.31,146.28,3.54358]
["bitfinex-derivatives","SOLF0:USTF0",1728329440300,16.39,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329440595,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329440791,16.39,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329440996,16.39,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329441196,25.8675,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728329441403,22.45,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329441887,3.418,146.31,146.28,3.54358]
["bitfinex-derivatives","SOLF0:USTF0",1728329442091,22.45,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329442489,22.45,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728329442490,25.8675,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728329442693,1.3476,146.37,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329442694,16.39,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329442904,22.45,146.35,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728329443092,23.7976,146.37,146.28,16.51518]
["bitfinex-derivatives","SOLF0:USTF0",1728329443490,1.3476,146.37,146.3,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728329443695,1.3476,146.37,146.3,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728329443898,17.7376,146.37,146.3,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728329444392,9.50356651,146.38,146.3,25.90213565]
["bitfinex-derivatives","SOLF0:USTF0",1728329444597,9.60112,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728329444900,0.12502,146.39,146.31,27.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728329445095,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728329446198,0.12502,146.45,146.36,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728329446399,0.12502,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728329446899,0.12502,146.45,146.38,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1728329447092,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329447298,0.12502,146.45,146.38,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1728329447494,0.12502,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728329447699,0.12502,146.45,146.38,35.67781608]
["bitfinex-derivatives","SOLF0:USTF0",1728329448498,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329448806,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728329448999,0.12502,146.45,146.41,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728329449397,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329449905,3.61185868,146.51,146.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728329450897,26.25,146.5,146.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728329451403,3.414,146.48,146.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728329451603,26.25,146.5,146.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728329451800,3.4141,146.48,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329452003,26.25,146.5,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329452203,26.25,146.5,146.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728329452403,3.414,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728329452699,26.25,146.5,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728329453106,3.414,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728329453399,26.25,146.5,146.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728329453611,3.61185868,146.51,146.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728329453809,0.12502,146.51,146.42,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1728329454804,3.53832,146.51,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728329455000,3.53832,146.51,146.43,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728329455811,0.12502,146.51,146.43,27.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728329456008,0.12502,146.51,146.45,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728329456200,0.12502,146.51,146.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329456602,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728329457606,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728329459703,0.12502,146.51,146.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329459909,0.12502,146.51,146.47,9.50538075]
["bitfinex-derivatives","SOLF0:USTF0",1728329460113,0.12502,146.51,146.47,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329460505,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728329460807,0.12502,146.57,146.5,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728329461002,0.12502,146.57,146.51,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329461312,0.12502,146.57,146.51,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728329461610,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329461911,0.12502,146.57,146.51,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728329462508,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329462708,0.12502,146.57,146.51,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728329463312,26.37502,146.57,146.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329463705,3.4131,146.52,146.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329463899,26.37502,146.57,146.47,3.39164743]
["bitfinex-derivatives","SOLF0:USTF0",1728329463900,3.39471741,146.55,146.47,3.39164743]
["bitfinex-derivatives","SOLF0:USTF0",1728329464099,26.37502,146.57,146.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329464305,3.4131,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728329464514,26.37502,146.57,146.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329464705,0.12502,146.57,146.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329464905,0.12502,146.57,146.49,27.618]
["bitfinex-derivatives","SOLF0:USTF0",1728329465424,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329466312,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329466512,0.12502,146.57,146.53,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728329467402,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329467609,0.12502,146.63,146.54,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728329468003,0.12502,146.63,146.55,3.33434867]
["bitfinex-derivatives","SOLF0:USTF0",1728329468199,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329469009,0.12502,146.63,146.53,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728329469613,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329470109,3.4111,146.6,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329470508,3.4111,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329471014,0.12502,146.63,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329471510,0.12502,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329471710,3.411,146.61,146.53,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728329471908,0.12502,146.63,146.53,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728329472709,3.4112,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329472920,0.12502,146.63,146.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329473308,3.411,146.61,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329473514,0.12502,146.63,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329473915,3.4113,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329475013,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329475225,0.12502,146.63,146.55,9.52950603]
["bitfinex-derivatives","SOLF0:USTF0",1728329475816,3.4108,146.62,146.55,9.52950603]
["bitfinex-derivatives","SOLF0:USTF0",1728329476017,0.12502,146.63,146.55,9.52950603]
["bitfinex-derivatives","SOLF0:USTF0",1728329476217,0.12502,146.63,146.55,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329476818,0.12502,146.63,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329477024,26.25,146.62,146.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329477217,26.25,146.62,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329477218,3.4117,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329477419,26.25,146.62,146.53,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728329477820,3.4116,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329478520,3.4112,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329478725,0.12502,146.63,146.54,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728329479220,3.411,146.61,146.54,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728329479419,0.12502,146.63,146.53,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728329479719,3.4117,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329480023,0.12502,146.63,146.54,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329480427,26.25,146.62,146.53,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728329480726,26.25,146.62,146.53,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728329481025,26.25,146.62,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329481218,26.25,146.62,146.53,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728329481517,3.4112,146.6,146.54,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728329481825,0.12502,146.63,146.54,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1728329482025,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329482918,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329484623,0.12502,146.63,146.59,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728329484923,0.12502,146.63,146.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728329485223,3.53552,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728329485615,0.12502,146.63,146.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728329485812,3.4095,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728329486018,1.3206,146.68,146.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329486429,0.12502,146.69,146.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728329487319,0.12502,146.69,146.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329488115,26.30502,146.69,146.61,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329488629,3.4102,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329489127,3.4101,146.65,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329489328,26.30502,146.69,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728329490223,6.04,146.68,146.59,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728329490425,26.18,146.67,146.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728329490727,27.5319,146.67,146.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728329490928,3.4106,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329491128,1.3519,146.67,146.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728329491627,3.4102,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329492029,1.3519,146.67,146.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728329492230,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728329492426,1.3519,146.67,146.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728329492832,3.4098,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728329493132,1.3519,146.67,146.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728329494028,3.41,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728329494732,1.3519,146.67,146.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728329495033,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329495232,1.3519,146.67,146.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728329495930,27.5319,146.67,146.59,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728329496234,6.02,146.66,146.59,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728329496437,3.4108,146.62,146.59,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728329496938,6.02,146.66,146.59,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728329497135,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728329497431,6.02,146.66,146.57,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728329497735,1.349,146.65,146.57,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728329498133,27.529,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329498333,3.4105,146.63,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728329498535,1.349,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329498736,7.389,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329499139,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329499739,3.411,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329499940,7.389,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329500727,3.4109,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329500940,3.4109,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329501441,3.4108,146.62,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329501735,7.389,146.65,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329502331,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329503332,6.77417041,146.63,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329503633,7.389,146.65,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329504335,7.389,146.65,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329504336,3.4109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329506134,3.4105,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329506336,1.3519,146.67,146.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728329506542,1.3519,146.67,146.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329506735,3.4103,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728329507131,1.3519,146.67,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728329507342,3.4102,146.64,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728329511044,3.4108,146.62,146.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329511435,1.3519,146.67,146.57,26.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728329511744,3.411,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329513344,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329513649,4.87264821,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329514241,3.4111,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329515340,3.4105,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728329515541,3.4105,146.63,146.57,32.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728329515946,3.4103,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728329516448,2.6989,146.67,146.57,32.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728329516646,3.4101,146.65,146.57,32.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728329516847,2.6989,146.67,146.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728329517037,3.41,146.65,146.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728329517244,2.6989,146.67,146.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728329517646,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329518439,2.6989,146.67,146.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728329519352,3.4105,146.63,146.59,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1728329520251,2.6989,146.67,146.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329520549,3.4108,146.62,146.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329520852,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329521044,3.4108,146.62,146.58,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728329521242,2.6989,146.67,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329521450,26.18,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329521655,6.04,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329521854,3.4112,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728329522152,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329523251,6.04,146.63,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329523452,6.04,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329523852,3.4113,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728329524048,3.4113,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329524246,3.4113,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329524449,6.02,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329524644,6.02,146.64,146.57,26.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728329524852,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329525352,6.02,146.64,146.57,26.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728329525548,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728329526148,3.411,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329526753,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329527558,3.3352578,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329527756,3.4112,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728329528056,3.4112,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329528260,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329528555,3.40344954,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329528755,6.02,146.64,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728329529347,32.2,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329529549,1.3645,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329529752,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329530353,6.02,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329530550,3.4124,146.55,146.51,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329531148,1.3546,146.59,146.51,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329531858,1.3546,146.59,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329532058,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329532256,1.3546,146.59,146.51,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329532459,1.3546,146.59,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329532760,3.4117,146.58,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329532966,3.4117,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329533164,1.3546,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329533857,4.766,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329534052,1.3546,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329534255,4.7661,146.59,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329534456,4.7661,146.59,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329534664,6.02,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329535657,7.3415,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329536262,3.4114,146.59,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329536459,1.3215,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329538363,3.4113,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329538867,1.3215,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329539069,3.4115,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728329539672,3.4115,146.59,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329539869,3.4112,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329540064,1.3215,146.62,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329540474,4.7323,146.62,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329540667,0.12502,146.63,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329540971,0.12502,146.63,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329541168,0.12502,146.63,146.62,19.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728329541582,0.12502,146.63,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329541871,3.53552,146.63,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329542171,0.12502,146.63,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329542372,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329542670,0.12502,146.63,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329543068,0.12502,146.63,146.62,19.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728329545172,0.12502,146.69,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329545367,0.12502,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728329545368,3.53402,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728329545572,3.53402,146.69,146.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329545573,0.12502,146.69,146.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329546166,0.12502,146.69,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329546578,3.4098,146.66,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728329546873,16.50502,146.69,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728329547073,16.50502,146.69,146.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329547276,3.4101,146.65,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728329547468,16.50502,146.69,146.62,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728329547665,16.50502,146.69,146.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329547666,3.4096,146.67,146.63,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728329547871,16.50502,146.69,146.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329548172,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728329548377,3.4096,146.67,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329548671,3.4093,146.68,146.65,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728329549067,0.12502,146.69,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329549973,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329550275,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329550676,3.4098,146.66,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728329552978,3.4098,146.66,146.61,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329552979,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329553172,3.4096,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329553372,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329553573,3.4097,146.67,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329553977,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329554676,3.4094,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329554880,0.12502,146.69,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329555176,0.12502,146.69,146.61,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329555381,3.4096,146.67,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728329556075,0.12502,146.69,146.61,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329556076,0.12502,146.69,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329556478,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728329557475,0.12502,146.69,146.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329557683,0.12502,146.69,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329557871,3.4094,146.68,146.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329559585,3.4094,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728329559878,0.12502,146.69,146.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329560384,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728329560779,0.12502,146.69,146.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329560979,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728329561180,3.53402,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728329561984,3.4097,146.66,146.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329562183,0.12502,146.69,146.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329562988,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728329563187,0.12502,146.69,146.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329563387,3.53412,146.69,146.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329563691,0.12502,146.69,146.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329564088,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728329564688,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728329564986,3.4093,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728329565181,0.12502,146.69,146.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329565390,0.12502,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728329565782,3.53412,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728329565980,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728329566178,0.12502,146.69,146.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329566383,3.4093,146.68,146.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329566583,0.12502,146.69,146.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329567384,3.53412,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728329570391,3.53412,146.69,146.65,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1728329570392,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728329573290,0.12502,146.75,146.71,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728329573592,0.12502,146.75,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329573994,0.12502,146.75,146.74,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728329574591,3.4067,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728329574896,4.81569809,146.81,146.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329575096,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728329575292,3.407,146.78,146.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329575789,1.43332,146.81,146.74,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728329576198,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728329576997,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728329577188,0.12502,146.81,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329577394,7.3969,146.9,146.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329577697,3.38907261,146.88,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728329578507,3.4057,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728329579003,3.38907261,146.88,146.8,25.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728329579212,3.38907261,146.88,146.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329579401,16.38,146.85,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728329579705,1.3896,146.84,146.77,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329579894,3.4061,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728329580208,1.3896,146.84,146.77,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329580508,1.3896,146.84,146.77,25.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728329581009,3.4065,146.8,146.77,25.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728329581204,16.38,146.83,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728329581407,3.4065,146.8,146.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329581608,3.38907261,146.88,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329581810,3.38907261,146.88,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329582105,2.7334,146.89,146.82,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329582315,2.7334,146.89,146.83,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728329582604,2.7334,146.89,146.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329583402,3.4051,146.86,146.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329583607,2.7334,146.89,146.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329584201,3.52992,146.87,146.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329585810,0.12502,146.87,146.83,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329586314,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728329587410,3.55739642,146.93,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728329587411,3.404,146.91,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728329587615,0.12502,146.93,146.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329587810,3.4043,146.9,146.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329589014,0.12502,146.93,146.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329589206,0.12502,146.93,146.85,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329589410,16.50502,146.93,146.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329589610,3.4048,146.88,146.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329590011,3.4048,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728329590217,3.4048,146.88,146.85,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728329590412,16.50502,146.93,146.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329590710,3.405,146.87,146.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329592316,3.4051,146.86,146.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329593515,3.4051,146.86,146.83,25.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728329594618,16.38,146.91,146.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329594818,16.38,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329595022,2.7714,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329595221,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329595415,2.7714,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329596018,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329598619,3.406,146.82,146.74,87.3395494]
["bitfinex-derivatives","SOLF0:USTF0",1728329598620,22.38,146.82,146.74,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329598828,4.1758,146.85,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728329599021,4.1758,146.85,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329599817,20.5558,146.85,146.74,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329600520,4.1758,146.85,146.74,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329600926,4.1758,146.85,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329601122,2.7714,146.85,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329601325,1.3495,146.85,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329601519,3.4053,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728329602014,0.12502,146.87,146.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329602218,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728329602615,0.12502,146.87,146.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329603426,3.4052,146.86,146.83,19.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728329603621,0.12502,146.87,146.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329604025,3.53002,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728329605327,0.12502,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728329605529,3.4051,146.86,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728329605723,0.12502,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728329605923,3.52992,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728329606330,3.52992,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728329606825,0.12502,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728329607423,0.12502,146.87,146.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329608117,0.12502,146.87,146.85,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329608330,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728329608530,0.12502,146.87,146.85,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329608930,0.12502,146.87,146.85,19.7852]
["bitfinex-derivatives","SOLF0:USTF0",1728329609231,0.12502,146.87,146.83,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329609530,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728329610128,3.4052,146.86,146.82,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728329610329,0.12502,146.87,146.82,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728329610831,3.4055,146.85,146.82,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728329611030,3.4055,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728329611626,3.4055,146.85,146.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329612530,3.4055,146.85,146.82,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728329612727,3.4055,146.84,146.82,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728329612925,3.4055,146.84,146.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728329613230,3.48108823,146.86,146.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329613430,3.4061,146.82,146.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329613731,16.50502,146.87,146.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329613732,16.38,146.85,146.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329613932,16.38,146.85,146.74,88.74080197]
["bitfinex-derivatives","SOLF0:USTF0",1728329613933,16.38,146.83,146.74,88.74080197]
["bitfinex-derivatives","SOLF0:USTF0",1728329614126,16.38,146.83,146.76,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728329614435,16.38,146.83,146.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329614634,16.38,146.83,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728329614932,4.7054,146.84,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329615234,3.4056,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728329615622,3.4055,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728329615829,3.4055,146.85,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329616030,6.10502,146.87,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329616229,6.10502,146.87,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728329616833,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728329617230,3.4054,146.85,146.81,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329617425,3.4054,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728329617824,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728329623136,0.12502,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728329623538,16.50502,146.87,146.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329623734,16.50502,146.87,146.78,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329623939,16.38,146.84,146.75,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329624131,16.38,146.84,146.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329624132,4.83623123,146.83,146.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329624437,16.38,146.82,146.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329624635,21.15259552,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329624836,3.4065,146.8,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728329625035,21.15259552,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329625434,1.3623,146.83,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329625838,3.4063,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728329626039,1.3623,146.83,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728329626533,1.3623,146.83,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329626736,1.3623,146.83,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329626930,1.3562,146.86,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329627133,3.4057,146.84,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329627327,1.3562,146.86,146.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329627530,4.79351161,146.86,146.8,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329627735,4.79351161,146.86,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728329628238,16.38,146.83,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728329628637,3.407,146.78,146.75,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728329628937,1.3419,146.82,146.75,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728329629137,3.4069,146.79,146.75,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728329629333,1.3419,146.82,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728329630433,3.4071,146.78,146.75,9.51252]
["bitfinex-derivatives","SOLF0:USTF0",1728329631841,3.4071,146.78,146.75,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728329632033,3.4072,146.77,146.75,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728329632635,1.3419,146.82,146.75,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728329632836,1.3419,146.82,146.75,9.51252]
["bitfinex-derivatives","SOLF0:USTF0",1728329634639,3.4071,146.78,146.75,9.51252]
["bitfinex-derivatives","SOLF0:USTF0",1728329635846,16.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329636046,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329640447,22.36,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329640645,1.364,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329640848,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329641347,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329641548,16.38,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329642041,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329642544,17.744,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329642750,16.38,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329642949,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329643352,1.364,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329643549,1.364,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728329643852,1.364,146.75,146.69,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329644151,3.4075,146.76,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329644551,3.4075,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728329644852,9.4265299,146.78,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329645154,9.4265299,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329645155,25.8065299,146.78,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329645357,16.38,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329645544,19.0622,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329645850,3.4076,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728329646040,19.0622,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329646249,19.0622,146.77,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728329646450,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728329646743,2.6822,146.77,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728329646943,3.4075,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728329647246,9.4265299,146.78,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329647552,5.98,146.78,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728329647947,3.4076,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728329648149,9.37148051,146.78,146.69,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329648551,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728329648846,3.408,146.74,146.69,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329649051,3.4083,146.73,146.69,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329649262,9.37148051,146.78,146.69,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329649760,3.4082,146.73,146.69,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329650144,9.37148051,146.78,146.69,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329650353,3.408,146.74,146.69,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329650950,9.37148051,146.78,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728329651149,3.4073,146.77,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329651346,9.37148051,146.78,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329651550,9.37148051,146.78,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728329651753,3.4075,146.76,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329652057,9.37148051,146.78,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728329652258,9.37148051,146.78,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329652259,3.4078,146.75,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329652654,3.4078,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728329653264,3.4076,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728329653554,9.37148051,146.78,146.71,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329654448,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728329654650,9.37148051,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728329654960,3.4074,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728329655863,7.3137,146.8,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329655864,1.3337,146.8,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329656256,1.3337,146.8,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728329657263,1.3337,146.8,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329657453,1.3337,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728329657767,1.3337,146.8,146.73,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329658259,3.4068,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728329658466,0.12502,146.81,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329658967,0.12502,146.81,146.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329658968,0.12502,146.81,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329659265,0.12502,146.81,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329659465,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728329660068,0.12502,146.87,146.79,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329660258,0.12502,146.87,146.84,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329660659,0.12502,146.87,146.85,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329660960,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728329661169,1.44152,146.93,146.85,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329661563,1.44152,146.93,146.87,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329661960,1.44152,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728329663067,1.44152,146.93,146.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329664065,3.4039,146.91,146.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728329666372,3.4039,146.91,146.86,25.7649]
["bitfinex-derivatives","SOLF0:USTF0",1728329666869,3.4039,146.91,146.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329667667,3.4039,146.91,146.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329667869,3.4039,146.91,146.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329668465,3.4039,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728329670268,0.12502,146.93,146.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329670774,3.4039,146.91,146.87,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728329670974,0.12502,146.93,146.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329671473,0.12502,146.93,146.87,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329672577,0.12502,146.93,146.86,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329672764,3.4038,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728329673469,3.4044,146.89,146.86,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329673669,3.4044,146.89,146.84,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728329673872,16.38,146.91,146.82,17.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728329674171,0.12502,146.93,146.82,17.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728329674172,3.4052,146.86,146.82,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728329674377,16.38,146.89,146.82,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728329674575,3.4047,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728329674973,16.38,146.89,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728329675174,3.4048,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728329675369,16.38,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329675769,3.4054,146.85,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728329676174,3.4054,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329676375,3.4056,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728329677771,3.36918432,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329677978,16.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329678175,3.39630909,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329678371,16.38,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329678575,16.38,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329678975,3.406,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329679676,3.32855994,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329680076,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329680276,3.39086192,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329680476,17.7057,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329680680,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329685379,12.73344043,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728329685581,5.98,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329685883,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329687284,5.98,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329687485,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329690385,16.38,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329690584,16.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329691083,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329691291,23.6785,146.81,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728329691487,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728329691677,3.4068,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329691678,1.3185,146.81,146.75,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329691984,1.3185,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728329692488,1.3185,146.81,146.75,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329692679,1.3185,146.81,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728329693487,3.4065,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728329694087,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329694386,17.6985,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329694584,3.4068,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728329694993,17.6985,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329695587,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329695783,17.6985,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329696286,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329697281,3.4073,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728329699889,3.4071,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728329700584,3.4071,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329700782,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728329700986,1.3185,146.81,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329701987,19.79619764,146.85,146.75,22.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728329702187,19.79619764,146.85,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329702188,5.98,146.85,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329702594,22.36,146.85,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329702887,25.74589502,146.85,146.76,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1728329703091,3.4066,146.8,146.76,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1728329703295,25.74589502,146.85,146.77,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329703484,25.74589502,146.85,146.76,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1728329704084,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728329704284,25.74589502,146.85,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728329704687,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728329704888,25.74589502,146.85,146.76,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1728329705191,3.4066,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728329706086,16.38,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329706590,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329707593,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329711102,16.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329711398,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329717401,1.3635,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329717899,1.3635,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728329718095,4.772,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728329719503,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329719899,1.3635,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329720201,4.7719,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728329720794,5.98,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329720997,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728329721202,16.38,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329721402,22.36,146.76,146.69,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329721698,3.408,146.74,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728329721899,3.408,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329722101,16.38,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329722606,16.38,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329722910,5.98,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329723103,16.38,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329723511,3.38057376,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329723904,3.4098,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329724099,3.4098,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728329724315,3.38057376,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329724508,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329727407,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329727811,3.41,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728329728712,3.41,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329728910,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329729117,19.7902,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329729609,23.21421455,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329729811,19.80401455,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329730113,16.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329730414,3.4111,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329730713,5.98,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329731208,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329732107,5.98,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329732504,1.3174,146.63,146.57,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728329732810,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329733410,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329733807,4.75645882,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329734717,3.4114,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329734911,16.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329735106,5.96,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329736413,3.4113,146.6,146.57,3.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728329737020,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329737219,5.96,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329737420,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329737616,5.96,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329738021,6.13525882,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329738220,12.11525882,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329738420,4.81785882,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329738721,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728329739019,4.81785882,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329739418,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329739724,16.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329740119,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329743019,3.4115,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728329743224,3.4112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728329744126,3.4114,146.59,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728329744624,16.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329744814,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329745019,16.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329745421,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329746327,16.38,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329746922,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329747325,22.36,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329747521,16.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329747829,16.38,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329748128,3.4127,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329748329,3.36107055,146.55,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329748729,3.36107055,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329749028,16.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329749217,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329751025,7.3968,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329751230,3.4125,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329751425,7.3968,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329751626,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329751820,7.3968,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329752331,16.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329752628,16.38,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329752828,19.84559029,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329753029,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329753229,19.793,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329753427,16.38,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329753631,16.38,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329753833,1.3801,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329754030,4.7934,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728329754426,4.7934,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329754427,1.3801,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329754733,4.7934,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728329755026,16.38,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728329755237,3.4129,146.53,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728329755425,9.38328869,146.55,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329755936,3.4127,146.54,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728329756126,9.38328869,146.55,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728329756733,3.4129,146.53,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728329756934,16.38,146.53,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329757134,3.4132,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329758630,3.4132,146.52,146.47,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728329758631,16.38,146.53,146.47,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728329758830,3.4133,146.51,146.47,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728329759232,3.4133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728329760129,16.38,146.53,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728329760733,16.38,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329760932,16.38,146.52,146.45,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728329761535,3.4138,146.49,146.45,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728329761736,16.38,146.52,146.45,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728329762434,9.36328869,146.55,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329762629,5.96,146.55,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329762936,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728329763232,3.4126,146.54,146.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329764534,3.4126,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728329764734,3.4124,146.55,146.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329765336,3.4124,146.55,146.5,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728329765639,3.4124,146.55,146.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329766032,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329766228,3.4126,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329766633,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728329766833,3.4127,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728329767238,3.43112888,146.55,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728329767637,16.38,146.56,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728329767638,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728329767830,3.4126,146.54,146.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329768031,17.93532,146.57,146.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329768329,17.93532,146.57,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329768542,16.50502,146.57,146.5,17.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728329768839,3.4122,146.56,146.5,17.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728329769242,16.38,146.55,146.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329769536,19.76540779,146.55,146.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329769735,3.4133,146.51,146.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329770139,16.38,146.54,146.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329770443,3.4128,146.53,146.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329771242,16.38,146.54,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728329772036,19.86435641,146.55,146.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329772646,16.50502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329772947,16.50502,146.57,146.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329773137,3.4121,146.56,146.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329773536,3.4121,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329775641,3.4121,146.56,146.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329775839,3.4121,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329776045,3.4127,146.54,146.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329776241,16.38,146.56,146.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329776447,16.38,146.56,146.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329776737,3.4127,146.54,146.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329777547,3.4127,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728329777845,3.4124,146.55,146.48,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329778143,0.12502,146.57,146.48,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728329778447,3.4122,146.56,146.48,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728329778746,0.12502,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329779240,3.53702,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329779443,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329779645,0.12502,146.57,146.5,3.36346404]
["bitfinex-derivatives","SOLF0:USTF0",1728329779846,3.4122,146.56,146.5,3.36346404]
["bitfinex-derivatives","SOLF0:USTF0",1728329780149,0.12502,146.57,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329780338,0.12502,146.57,146.5,19.83797403]
["bitfinex-derivatives","SOLF0:USTF0",1728329780535,0.12502,146.57,146.55,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329780741,0.12502,146.57,146.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329781538,3.53702,146.57,146.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329781744,3.53702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329782144,3.53702,146.57,146.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329782343,3.53702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329782646,3.53702,146.57,146.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329782845,3.53702,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329783042,3.53702,146.57,146.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329783445,3.53702,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329783646,3.53702,146.57,146.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329783946,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329784348,16.50502,146.57,146.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329784544,16.50502,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329785947,3.4122,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329786147,16.50502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728329786343,16.50502,146.57,146.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329786746,0.12502,146.57,146.52,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329787051,0.12502,146.63,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329787249,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728329787444,0.12502,146.63,146.56,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728329787849,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329788149,16.50502,146.63,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329788448,16.38,146.61,146.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329789053,3.4116,146.58,146.56,9.3719]
["bitfinex-derivatives","SOLF0:USTF0",1728329789252,3.4116,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329789556,3.4116,146.58,146.53,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1728329790251,3.4114,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329790452,16.38,146.61,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329791157,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329791951,3.4115,146.59,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329792253,16.38,146.59,146.53,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728329792456,16.38,146.59,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329792855,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329793755,3.4121,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329793954,16.38,146.59,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329794452,1.4259,146.6,146.53,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728329794663,1.4259,146.6,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329794848,3.4114,146.59,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329795456,4.8371,146.6,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329795852,4.8371,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329796355,1.4259,146.6,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329796554,3.4113,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329796751,17.8059,146.6,146.53,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728329796951,3.4118,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329797655,3.4118,146.57,146.53,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728329797959,17.8059,146.6,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329798659,3.4119,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329798866,17.8059,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329799257,1.4259,146.6,146.53,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728329799773,1.4259,146.6,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329799774,4.837,146.6,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329799971,1.4259,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329800366,3.4114,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329800565,3.4114,146.59,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329800768,1.4259,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329800967,3.4117,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329802472,1.4259,146.6,146.53,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728329802677,3.4117,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329803576,1.4259,146.6,146.53,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728329803767,1.4259,146.6,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329805275,4.8371,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329805474,4.8371,146.6,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329806381,4.8371,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728329807180,3.4107,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728329807386,0.12502,146.63,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329808474,0.12502,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728329809379,3.53542,146.63,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329809575,3.53542,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728329809771,0.12502,146.63,146.56,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329809976,0.12502,146.63,146.56,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728329810177,0.12502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329810585,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329810773,0.12502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728329811183,0.12502,146.63,146.56,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728329811386,0.12502,146.63,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329811578,3.411,146.61,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329812979,0.12502,146.63,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329813282,3.4111,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329814077,3.411,146.61,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329814275,0.12502,146.63,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329814783,3.4111,146.61,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329815988,3.4112,146.6,146.58,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728329816292,16.38,146.62,146.55,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728329816588,16.38,146.6,146.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329817291,16.38,146.6,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329817587,3.4111,146.61,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329817888,17.694,146.62,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728329819384,17.694,146.62,146.55,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728329819591,17.694,146.62,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329819986,3.4114,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329820187,17.694,146.62,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329820589,3.4113,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728329820990,16.38,146.6,146.48,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728329821186,3.4122,146.56,146.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728329821492,16.38,146.6,146.52,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728329821695,3.4117,146.58,146.52,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728329821897,16.38,146.6,146.52,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728329822296,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329822994,3.4122,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329823296,1.4332,146.59,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329823496,3.412,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728329823889,19.72412025,146.57,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728329824195,16.38,146.55,146.47,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1728329824394,16.38,146.53,146.45,162.5548951]
["bitfinex-derivatives","SOLF0:USTF0",1728329824698,6.82534672,146.52,146.45,168.4948951]
["bitfinex-derivatives","SOLF0:USTF0",1728329825493,3.413,146.52,146.45,168.4948951]
["bitfinex-derivatives","SOLF0:USTF0",1728329825691,3.43524402,146.54,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329826094,3.43524402,146.54,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728329826698,3.43524402,146.54,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329826899,3.413,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728329827400,3.413,146.52,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329827600,23.7242,146.55,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329828099,3.3379815,146.54,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329828495,23.7242,146.55,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329828694,3.40418827,146.54,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329828898,3.413,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728329829990,3.413,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728329830392,10.7566,146.55,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329830602,4.76502354,146.56,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329830805,1.3754,146.56,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329831000,3.4124,146.55,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329831295,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329831801,3.4122,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728329832106,3.4122,146.56,146.5,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329832502,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728329832706,1.4332,146.59,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329832707,4.8447,146.59,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329832998,1.4332,146.59,146.54,19.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728329833198,1.4332,146.59,146.52,17.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728329833199,3.4117,146.58,146.52,17.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728329833506,1.4332,146.59,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329833800,3.4119,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728329834299,3.4119,146.57,146.52,17.7295]
["bitfinex-derivatives","SOLF0:USTF0",1728329834706,1.3681,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329834892,7.3081,146.62,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728329835095,7.3081,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329835600,23.6881,146.62,146.54,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329835792,16.38,146.6,146.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728329836099,16.38,146.6,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329836300,23.6881,146.62,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728329836698,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329836900,23.6881,146.62,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329837401,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329838607,3.4119,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329842404,23.6881,146.62,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329842605,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329843313,3.4119,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329843511,23.6881,146.62,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728329844206,16.38,146.59,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728329844502,16.38,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329844503,16.38,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329844704,16.38,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329844906,19.0905,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329845411,22.50582512,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329846505,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329846707,22.50582512,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329847206,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329847805,3.4128,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728329848016,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329848314,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329848515,22.50582512,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329849517,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329849910,3.4129,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329850313,22.50582512,146.56,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329850515,3.4126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728329851612,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329851818,22.50582512,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329852018,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329852820,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329856622,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329859929,3.414,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329860426,16.38,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329860632,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329861130,3.4135,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329861334,17.8168,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329861533,17.8168,146.53,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728329861735,17.8168,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329861928,3.4138,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329862235,17.8168,146.53,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728329863033,17.8168,146.53,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329863232,16.38,146.51,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329863734,3.4143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329864431,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329864634,22.32,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329864827,3.4142,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329865926,3.38521117,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329865927,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329871341,1.4332,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329871524,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329871836,1.4332,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329872026,4.8474,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329872228,1.4332,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329872429,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329876535,13.9044,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329882735,13.9044,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329882736,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329883533,13.9054,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728329884532,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329885436,3.4154,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728329885635,16.43,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329886529,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728329887129,5.94,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329887334,16.43,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329887529,16.43,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329887736,3.4149,146.44,146.41,13.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728329887932,3.4149,146.44,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329888130,16.43,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329888335,3.4149,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329888537,10.49,146.45,146.39,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728329889241,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329890036,9.3545,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728329890441,9.3545,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329890936,3.4147,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329891140,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329891339,13.9047,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329891532,3.4149,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329891732,10.49,146.45,146.39,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728329891932,10.49,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329892136,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329894137,13.9058,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329895142,13.9058,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329895143,3.4165,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329895347,10.49,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329895840,10.49,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329896238,10.49,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329896848,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329897142,10.49,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329897350,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329899053,3.4167,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728329899243,5.94,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329899552,3.41121763,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329899849,22.35,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329900250,25.81780183,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329900454,19.87780183,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329900644,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728329901547,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728329901744,25.81780183,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329901943,16.41,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329902244,3.4169,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329902955,3.4168,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728329903245,16.41,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728329903446,3.417,146.35,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728329903647,16.41,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329904155,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329905554,3.4171,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728329906146,9.40780183,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329906147,16.41,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329906349,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329908350,9.3571,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329908563,5.94,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329908949,9.3565,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728329909146,5.94,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728329910251,5.94,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329910458,5.94,146.37,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329910757,5.94,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329910946,5.94,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728329910947,3.4168,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728329911360,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329911658,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329912356,3.4168,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728329913753,9.3565,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728329913956,3.46780183,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329914152,25.7459,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329914761,5.92,146.4,146.33,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728329915056,5.92,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728329915557,5.92,146.4,146.33,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728329915760,9.3359,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728329917557,9.3359,146.4,146.33,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728329920054,9.3359,146.4,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728329920263,9.3359,146.4,146.33,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728329920455,10.5,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329920655,10.5,146.39,146.37,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728329921663,10.5,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329921854,10.5,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728329922662,10.5,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329922863,13.916,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728329923359,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329924366,10.5,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728329925759,13.916,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728329926462,10.5,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728329926872,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329927159,13.9161,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329927361,13.9161,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329927362,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329928069,10.5,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329929457,10.5,146.34,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329930561,3.4171,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329930562,13.9171,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329930775,10.5,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728329931066,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329931866,10.5,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329932666,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329932866,10.5,146.35,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728329933169,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329933467,10.5,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329934065,10.5,146.35,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728329934764,10.5,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728329935165,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329935366,10.5,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728329936768,10.5,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728329937170,13.9167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329937368,10.5,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728329938276,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329938661,10.5,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329939074,13.9171,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728329942371,5.92,146.37,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728329942573,10.5,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329943078,2.7363,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329943079,2.7363,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329943267,2.7363,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329943467,1.3406,146.41,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728329943872,4.7562,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728329944069,15.2562,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728329944570,1.3406,146.41,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728329945180,6.04502,146.45,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329945391,10.62502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329945681,10.62502,146.45,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329945882,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728329949482,10.5,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728329950080,13.9155,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728329950275,10.5,146.39,146.33,1.54972]
["bitfinex-derivatives","SOLF0:USTF0",1728329950472,5.92,146.42,146.33,17.96972]
["bitfinex-derivatives","SOLF0:USTF0",1728329950473,10.5,146.38,146.33,17.96972]
["bitfinex-derivatives","SOLF0:USTF0",1728329950780,13.9164,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728329951376,10.5,146.38,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329951579,13.9161,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329952475,10.5,146.39,146.33,7.46972]
["bitfinex-derivatives","SOLF0:USTF0",1728329952677,3.4164,146.38,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329953879,13.9161,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329954088,13.9161,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728329954481,10.5,146.38,146.33,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728329954686,10.5,146.37,146.33,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728329954880,10.5,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329955186,10.5,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728329955187,3.4167,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728329955489,10.5,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329955891,10.5,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728329957487,3.4168,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728329957987,13.86201106,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329958284,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329958482,10.5,146.4,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728329958688,10.5,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329959082,10.5,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728329959892,13.9159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728329961683,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329961882,10.62502,146.45,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329962185,10.5,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329963193,10.62502,146.45,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329963890,10.62502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329964683,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728329965191,0.12502,146.45,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728329965681,0.12502,146.51,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728329965983,14.03822,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728329966491,3.53822,146.51,146.44,19.76045302]
["bitfinex-derivatives","SOLF0:USTF0",1728329966681,3.53822,146.51,146.44,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728329967087,3.53822,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329967489,3.53822,146.51,146.44,19.81746698]
["bitfinex-derivatives","SOLF0:USTF0",1728329967690,3.53822,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329969395,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728329969596,16.49502,146.51,146.43,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728329969793,3.4138,146.49,146.43,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728329970000,16.49502,146.51,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728329970201,16.37,146.49,146.42,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728329970791,16.37,146.49,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728329971086,16.37,146.49,146.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728329971288,16.37,146.49,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728329971496,22.27,146.49,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728329972197,16.37,146.47,146.39,7.45162]
["bitfinex-derivatives","SOLF0:USTF0",1728329972395,3.415,146.44,146.39,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728329972597,17.6838,146.46,146.39,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728329972795,5.9,146.45,146.39,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728329973093,3.4154,146.42,146.39,9.44092]
["bitfinex-derivatives","SOLF0:USTF0",1728329973292,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728329975203,5.9,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329975398,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329975599,5.9,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329975995,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728329977198,21.08277317,146.46,146.39,16.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728329977199,4.71277317,146.46,146.39,16.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728329977599,3.4147,146.45,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728329979401,3.4149,146.44,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728329981007,8.12737317,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728329981204,19.0875,146.48,146.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728329981507,7.3112,146.48,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728329981704,3.4143,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728329983511,3.4144,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728329984708,9.23639806,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728329984908,3.4146,146.45,146.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728329985110,3.4146,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728329986807,25.60639806,146.48,146.39,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728329987214,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728329987910,3.4152,146.43,146.39,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728329988112,3.415,146.44,146.39,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728329988507,3.415,146.44,146.41,13.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728329989517,19.72639806,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329990512,19.72639806,146.48,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329990708,3.4147,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728329991012,10.49,146.45,146.41,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728329991415,3.415,146.44,146.41,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728329991711,10.49,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728329992012,13.9047,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728329995116,3.4147,146.45,146.42,13.9053]
["bitfinex-derivatives","SOLF0:USTF0",1728329995309,3.4147,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329995611,3.4147,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728329999019,3.4145,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329999715,10.49,146.47,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728329999916,3.4146,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728330000114,1.4094,146.5,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728330000322,1.4094,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728330000525,1.4094,146.5,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728330000822,11.8994,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728330001123,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728330001515,13.9038,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728330003317,10.49,146.48,146.43,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728330003519,10.49,146.44,146.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728330003918,3.4154,146.42,146.39,14.03092]
["bitfinex-derivatives","SOLF0:USTF0",1728330004134,3.4154,146.42,146.39,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728330004312,10.49,146.43,146.39,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728330004516,3.4157,146.41,146.39,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728330004821,10.49,146.43,146.39,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728330005119,13.9055,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728330005313,10.49,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330005821,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330006225,10.49,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330006619,1.3777,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330006921,3.4155,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728330007523,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330007718,16.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330008225,3.4155,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728330008423,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330008619,3.4155,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728330009426,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330009616,1.3777,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330010117,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330011120,16.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330011320,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330012824,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330013524,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728330013830,23.6477,146.44,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728330013831,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330014125,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728330014327,10.6726,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330014629,7.2577,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330014926,3.4152,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728330016728,93.44900774,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330016934,1.3408,146.5,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728330017325,3.4138,146.49,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728330017521,1.3408,146.5,146.42,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728330017927,3.414,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728330018133,3.46569812,146.47,146.39,16.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728330018332,3.4145,146.46,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728330018528,1.3321,146.47,146.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728330019138,4.7464,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728330019629,1.3321,146.47,146.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728330019827,3.4145,146.46,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330022729,1.3321,146.47,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728330022934,16.39,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330023125,16.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330023725,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330025647,16.39,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330025947,17.6917,146.46,146.4,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330026137,1.3017,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330026340,3.4147,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330026536,1.3017,146.46,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330026741,1.3017,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330026942,3.415,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330027443,3.4147,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330027847,1.3017,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330028340,3.4149,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330028938,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330031138,3.4148,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330031641,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330032145,3.4148,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330032845,3.4148,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330034040,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330034234,1.3017,146.46,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728330034432,92.12723326,146.48,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728330034632,3.4138,146.49,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728330034840,1.3408,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728330035255,11.8208,146.5,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728330035545,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728330036234,3.4138,146.49,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728330036437,0.12502,146.51,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330036646,0.12502,146.51,146.45,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728330037947,0.12502,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728330038142,0.12502,146.51,146.45,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728330038650,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728330038847,0.12502,146.51,146.47,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330039242,3.4135,146.5,146.45,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728330039648,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728330040445,3.4135,146.5,146.45,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728330041445,3.4137,146.49,146.45,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1728330041840,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728330042242,3.4135,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728330042649,3.4141,146.48,146.45,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728330043049,3.4141,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728330043349,19.78397679,146.48,146.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728330043547,19.78397679,146.48,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330043755,19.78397679,146.48,146.4,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728330044252,19.78397679,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728330045052,21.19717679,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728330045354,21.19717679,146.48,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330045658,21.19717679,146.48,146.4,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728330045847,3.4145,146.46,146.4,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728330046961,21.19717679,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728330047150,3.4147,146.45,146.4,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728330047351,3.4147,146.45,146.39,16.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728330047352,16.37,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330048258,3.4156,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728330048455,16.37,146.44,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728330048759,3.4153,146.43,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728330049255,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728330049462,16.37,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330049850,3.4153,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330050053,3.4153,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728330051056,3.4148,146.45,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728330051260,22.25,146.46,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728330051564,3.4149,146.44,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728330052565,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330053462,3.4145,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728330054462,3.4142,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728330054668,27.07717679,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728330055063,21.19717679,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728330055259,3.4145,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728330056667,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330056870,3.4147,146.45,146.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728330058169,3.4147,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330058759,3.4142,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728330058966,4.82717679,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728330059769,4.82717679,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728330060167,4.82717679,146.48,146.4,23.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728330060367,4.82717679,146.48,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728330060567,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728330061367,3.4149,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330061566,21.19717679,146.48,146.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728330061872,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330062270,16.37,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330062470,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330063071,5.86,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330063274,21.19717679,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330063471,27.05717679,146.48,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330063662,3.4145,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728330063866,27.05717679,146.48,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330064066,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728330064570,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728330065071,3.415,146.44,146.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330065271,3.4148,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330065871,3.4148,146.45,146.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330066071,3.4144,146.46,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330066266,1.4132,146.48,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330066766,4.82140522,146.48,146.41,17.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728330067571,3.4145,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728330067865,4.82140522,146.48,146.41,17.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728330068674,4.82140522,146.48,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728330068983,16.37,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330069273,16.37,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330069673,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728330069878,5.86,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330070279,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728330070477,5.86,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728330071484,5.86,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330071780,1.3195,146.47,146.39,16.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728330072083,3.4148,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330072277,3.4148,146.45,146.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330072477,1.3195,146.47,146.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330072682,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728330072883,7.2732,146.48,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330073083,6.8252,146.54,146.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330073084,1.3154,146.53,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330073277,3.4136,146.5,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330073480,3.4136,146.5,146.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330073689,26.3342,146.53,146.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330073986,20.4742,146.53,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330074172,26.3342,146.53,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330074680,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728330074878,26.3342,146.53,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330075380,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728330075582,4.1042,146.53,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330075884,8.6488,146.53,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330076080,3.4134,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728330076679,3.4134,146.5,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330076878,8.6488,146.53,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728330077079,95.64741917,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728330077381,92.23411917,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728330077579,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728330077887,92.23411917,146.51,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330078190,92.23411917,146.51,146.47,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330078685,95.64741917,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728330079481,95.64741917,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728330080182,92.23411917,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728330080384,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728330081985,0.12502,146.51,146.48,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330082186,0.12502,146.51,146.48,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728330082387,3.53832,146.51,146.48,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728330082587,0.12502,146.51,146.49,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728330083184,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728330087781,3.4136,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728330087982,0.12502,146.51,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330088284,3.4143,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728330088490,0.12502,146.51,146.43,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728330088885,3.4143,146.47,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728330089185,3.4143,146.47,146.43,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728330089583,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728330090485,3.35892135,146.48,146.41,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728330090689,16.37,146.47,146.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330090883,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330091491,3.4148,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330091688,3.43061294,146.46,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330091889,16.37,146.47,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330092090,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330092278,6.78352162,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330094685,19.73882162,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330094885,16.37,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330095080,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330095480,22.21,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330096082,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728330096795,3.44189816,146.41,146.34,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330097000,5.84,146.43,146.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330097188,9.28662128,146.43,146.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330097389,3.4157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728330097891,3.4157,146.41,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728330098096,3.4158,146.4,146.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330098692,3.4158,146.4,146.36,19.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728330098893,25.65662128,146.43,146.34,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728330099504,3.4161,146.39,146.34,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728330100699,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330100898,3.4158,146.4,146.34,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728330101202,25.65662128,146.43,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330102196,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330103001,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728330103506,25.65662128,146.43,146.34,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728330104506,3.416,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728330105803,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728330106810,25.65662128,146.43,146.34,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728330107206,16.37,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330107717,1.3203,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330108617,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728330108908,1.3203,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330109110,1.3203,146.4,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728330109317,1.3203,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330109710,3.4164,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330110113,1.3203,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330110316,3.4165,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728330111220,3.4163,146.38,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728330111418,22.23,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330111621,1.4313,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330111812,3.4169,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728330112015,1.4313,146.38,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728330112617,3.4168,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728330114419,1.4313,146.38,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728330115417,3.4169,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728330115916,3.4167,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330116120,3.4167,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728330116625,3.4167,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728330116826,3.4167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330117520,3.4167,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728330119429,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728330119625,1.4313,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330120423,3.4166,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330120623,1.4313,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330121429,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330122333,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330122833,3.4168,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728330123228,1.4313,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728330123728,1.4313,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330123729,1.4313,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728330123933,3.44662128,146.43,146.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330124133,3.4158,146.4,146.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330124428,3.4158,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330124628,3.4158,146.4,146.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330125034,3.416,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728330125528,9.27923163,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330125529,3.4158,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330125827,3.4158,146.4,146.36,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330126029,5.84,146.42,146.37,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330126229,9.2554,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728330126433,2.6582,146.44,146.37,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330126638,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728330127231,9.46832598,146.44,146.39,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728330127534,6.05322598,146.44,146.37,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728330128234,3.4153,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728330128732,6.05322598,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728330128733,0.12502,146.45,146.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330129137,0.12502,146.45,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330129332,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728330130431,92.11594114,146.5,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330130738,92.11594114,146.5,146.45,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330131034,92.11594114,146.5,146.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330131240,92.11594114,146.5,146.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330131437,1.2964,146.49,146.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330131637,16.37,146.47,146.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330131836,3.4305255,146.46,146.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330132036,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728330132636,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330133141,4.7885,146.46,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330133335,8.23712403,146.46,146.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330133542,1.408,146.48,146.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330133734,1.408,146.48,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330133930,3.42164697,146.47,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330134440,3.4144,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728330134943,6.83594697,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728330135136,3.42164697,146.47,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330135642,3.4145,146.46,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330137840,3.42164697,146.47,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728330138149,16.37,146.47,146.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330138343,19.79333608,146.47,146.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330138740,3.415,146.44,146.4,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728330139040,3.42333608,146.47,146.4,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728330139244,3.4146,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728330140052,3.42028053,146.46,146.4,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728330140349,16.37,146.47,146.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330140550,19.71925944,146.47,146.4,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728330140742,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330142243,3.4153,146.43,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728330142447,10.49,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728330142941,10.49,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330143140,10.49,146.34,146.28,10.61518]
["bitfinex-derivatives","SOLF0:USTF0",1728330143340,3.4168,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728330143544,5.84,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728330143945,10.49,146.35,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728330144341,3.4171,146.35,146.31,13.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728330144550,5.84,146.36,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330145058,9.2568,146.36,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728330145345,3.4168,146.36,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728330145546,5.84,146.37,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330145747,9.2565,146.37,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330145942,3.4165,146.37,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330146169,3.4165,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728330146345,3.4167,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728330146650,5.84,146.38,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728330147054,3.4173,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728330147252,3.45300273,146.36,146.3,19.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728330147441,17.7991,146.37,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728330147755,3.4172,146.34,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728330147946,3.4172,146.34,146.28,22.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728330148843,3.4172,146.34,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728330149241,3.41918325,146.36,146.28,22.37518]
["bitfinex-derivatives","SOLF0:USTF0",1728330149442,17.7991,146.37,146.28,16.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728330149854,3.4177,146.32,146.28,16.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728330150159,17.7991,146.37,146.28,16.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728330150160,3.47374236,146.35,146.28,16.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728330150353,17.7991,146.37,146.28,16.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728330150854,3.4174,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728330151257,3.43308382,146.35,146.28,16.53518]
["bitfinex-derivatives","SOLF0:USTF0",1728330151447,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728330151646,3.34197335,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728330151859,3.418,146.31,146.28,3.54358]
["bitfinex-derivatives","SOLF0:USTF0",1728330153055,25.60409456,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728330153252,1.3948,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728330153456,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728330155866,5.82,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728330156362,1.3106,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728330156561,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728330156862,3.4177,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728330157264,3.4177,146.32,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728330158770,3.4177,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728330158964,5.82,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728330159364,5.82,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728330159663,9.2376,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728330160465,3.4176,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728330161768,16.41,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330162068,8.585,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330162473,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330163480,3.4197,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330163670,5.82,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330163975,3.33286079,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330164765,5.82,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330164972,16.41,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330165375,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330166372,3.4205,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330166581,16.41,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330166866,3.4205,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330167069,5.82,146.23,146.17,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330167569,3.42,146.22,146.16,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330167766,5.82,146.23,146.16,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330167964,5.82,146.23,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728330168169,3.42,146.22,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728330168368,5.82,146.23,146.16,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330168565,3.4207,146.19,146.15,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728330168777,16.41,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330169084,3.421,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330169777,16.41,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330170075,16.41,146.22,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728330170272,16.41,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330170575,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330170875,3.4211,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330171963,16.41,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330172168,16.41,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330172774,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330173172,3.4213,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330175368,3.421,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728330175568,19.831,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728330176167,23.19887215,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728330176366,3.4211,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330176977,23.19887215,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728330177676,3.36787215,146.18,146.15,3.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728330177873,22.25,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330178470,5.84,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330179174,17.8368,146.25,146.15,19.98727687]
["bitfinex-derivatives","SOLF0:USTF0",1728330179380,17.8368,146.25,146.17,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330179773,3.4196,146.24,146.17,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330180077,16.41,146.25,146.17,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330180381,16.41,146.24,146.16,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728330180678,16.41,146.24,146.16,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728330180981,16.41,146.24,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728330181274,16.41,146.24,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728330181774,3.4201,146.22,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728330182373,3.4199,146.23,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728330182675,16.41,146.25,146.16,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728330182979,19.8293,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728330183576,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728330184480,5.82,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728330184671,5.82,146.32,146.23,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1728330184672,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330185074,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728330189879,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330190184,3.54122,146.39,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330190572,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330193679,4.7433,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330194581,4.7433,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728330194879,1.3284,146.44,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330195095,3.4154,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728330196178,17.7384,146.44,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728330196179,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728330196379,17.7384,146.44,146.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728330196791,3.4155,146.41,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330197180,17.7384,146.44,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330197785,3.4154,146.42,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330198484,1.3284,146.44,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330198885,1.3284,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728330199584,4.7434,146.44,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330199786,4.7434,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330200187,4.7434,146.44,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330200387,4.7434,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728330200583,3.4158,146.4,146.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728330200885,16.41,146.43,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728330201189,16.41,146.43,146.36,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1728330201377,3.416,146.4,146.36,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728330201977,16.41,146.43,146.36,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728330202184,3.4162,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728330202388,22.23,146.42,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728330203591,22.23,146.42,146.33,22.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728330203785,3.4161,146.39,146.33,22.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728330204182,3.4161,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728330204584,3.4162,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728330204791,3.4162,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728330205192,3.4162,146.38,146.33,22.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728330205490,3.4162,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728330207086,22.23,146.42,146.33,22.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728330207285,16.41,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330207590,16.41,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330207792,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330208399,3.4168,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728330209585,19.91011092,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330209785,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330211482,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330213586,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330213990,25.73011092,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330214300,5.82,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728330214594,5.82,146.38,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728330214790,5.8,146.42,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330215497,8.4493,146.44,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330215693,7.1284,146.44,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330216198,1.3284,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330217692,3.4151,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728330218091,1.3284,146.44,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330219396,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728330224391,17.7384,146.44,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330224593,17.7384,146.44,146.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728330224893,17.7384,146.44,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728330225390,3.4157,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728330226899,3.4158,146.4,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728330227396,17.7384,146.44,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330227595,3.4163,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330230601,3.4163,146.38,146.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728330230602,16.41,146.42,146.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728330230901,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330232097,3.4168,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728330232304,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330232500,3.43180431,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330232805,5.8,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330233393,9.2162,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728330233597,3.4162,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728330235500,3.4162,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330235695,5.8,146.42,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330236407,5.8,146.42,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728330237008,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728330239714,5.8,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728330240498,5.8,146.42,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330240707,7.1284,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728330241015,3.4152,146.43,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330241207,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330241405,7.1284,146.44,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330241902,7.1284,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728330242107,7.1284,146.44,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330242806,16.41,146.43,146.35,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330243203,3.416,146.39,146.35,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330244209,3.4162,146.38,146.35,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330245408,3.4162,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330245608,3.4162,146.38,146.35,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330246412,3.4162,146.38,146.35,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728330246811,3.4162,146.38,146.35,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330247002,3.4162,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330247207,3.4162,146.38,146.35,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330247708,3.4162,146.38,146.35,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1728330248302,3.4165,146.37,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728330249708,3.4167,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728330249913,5.8,146.4,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728330250113,5.8,146.4,146.33,22.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728330250314,3.4168,146.36,146.33,9.34222]
["bitfinex-derivatives","SOLF0:USTF0",1728330250508,16.41,146.39,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728330251421,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330251715,19.8272,146.34,146.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728330252310,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330255619,25.6286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330255821,25.70615332,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330256724,3.4194,146.25,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728330257522,17.8366,146.3,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728330257720,5.8,146.29,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728330258026,3.4186,146.28,146.21,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728330258224,5.8,146.29,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330258424,7.2266,146.3,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330258621,10.6449,146.3,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330259127,10.6449,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728330259721,10.6449,146.3,146.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330260730,10.6449,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728330261225,7.2266,146.3,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330261426,7.2266,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728330261629,1.4266,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728330263831,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728330266829,23.71672,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728330267031,3.4179,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728330268331,0.12502,146.33,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330268632,3.54252,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728330270635,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330270833,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728330271135,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330271341,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728330271642,0.12502,146.33,146.26,23.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728330272234,3.54262,146.33,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728330272433,3.54262,146.33,146.26,23.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728330273537,0.12502,146.33,146.26,23.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728330273736,3.4177,146.32,146.26,23.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728330273943,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330274538,3.54252,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728330278642,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728330279440,3.54252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728330280945,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330281249,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728330281750,3.4178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728330282240,0.12502,146.33,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330282445,0.12502,146.33,146.31,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728330283144,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728330287848,0.12502,146.39,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728330287849,0.12502,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330288050,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330288546,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330289147,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728330289345,3.54102,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728330290147,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330291445,3.4165,146.37,146.32,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728330291649,0.12502,146.39,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330292054,3.4164,146.38,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728330292349,3.45957717,146.38,146.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728330292558,3.4173,146.34,146.31,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1728330293351,19.77974907,146.37,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728330293558,16.41,146.35,146.28,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728330294053,21.16304907,146.37,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330294251,3.38661692,146.36,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330294755,3.4172,146.34,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728330295247,3.418,146.31,146.28,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728330295452,16.41,146.34,146.28,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728330295851,3.4178,146.32,146.28,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728330296046,16.41,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330296447,3.4181,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330296651,1.3332,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330297247,5.78,146.33,146.27,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728330297454,16.41,146.35,146.27,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728330297953,3.4176,146.33,146.27,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728330298253,22.19,146.37,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728330298451,22.19,146.37,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330299253,3.4172,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728330299856,3.417,146.35,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728330300046,22.19,146.37,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330300550,5.78,146.37,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330300952,3.417,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728330301250,3.417,146.35,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330301251,5.78,146.37,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330301753,3.4171,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728330302154,3.4168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728330302354,3.4168,146.36,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330302551,1.3332,146.38,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330302755,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330303156,0.12502,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728330303157,3.54112,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728330303355,3.54112,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330303356,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330303655,0.12502,146.39,146.34,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728330304450,0.12502,146.39,146.34,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728330304661,3.44809385,146.38,146.31,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728330305057,3.4167,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728330305562,3.4167,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728330306060,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728330306259,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330306456,0.12502,146.39,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330306861,0.12502,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728330307054,0.12502,146.39,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330307251,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330308359,5.90502,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728330308864,5.90502,146.45,146.38,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728330309954,3.4157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728330310459,22.31502,146.45,146.36,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728330311356,16.41,146.43,146.35,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728330311563,16.41,146.41,146.33,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728330311764,1.3605,146.4,146.33,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728330311960,16.41,146.39,146.33,9.32232]
["bitfinex-derivatives","SOLF0:USTF0",1728330312160,16.41,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330312562,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330312961,16.41,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330313155,3.4164,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330313358,16.41,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330313755,3.4164,146.38,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728330313961,16.41,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330314364,2.6904,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330314558,2.6904,146.4,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330314969,2.6904,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728330315666,2.6904,146.4,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330315970,3.4161,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330316171,1.3605,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728330316370,5.78,146.42,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330316668,3.4154,146.42,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330316871,3.4154,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728330317267,3.4154,146.42,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330317668,3.4152,146.43,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330318170,7.31322,146.45,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728330318765,1.53322,146.45,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728330318972,17.94322,146.45,146.35,24.927]
["bitfinex-derivatives","SOLF0:USTF0",1728330319173,1.3121,146.44,146.35,24.927]
["bitfinex-derivatives","SOLF0:USTF0",1728330319572,1.3121,146.44,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728330320073,3.4152,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728330320271,1.3121,146.44,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728330320970,3.4154,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728330321874,3.4159,146.4,146.35,24.927]
["bitfinex-derivatives","SOLF0:USTF0",1728330322568,3.4159,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728330322968,3.4154,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728330323376,1.53322,146.45,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330323573,1.53322,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728330323966,3.415,146.44,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330324366,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728330324563,1.53322,146.45,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330324769,4.94792,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330325474,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728330325673,0.12502,146.45,146.41,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330326176,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728330326374,3.53962,146.45,146.41,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330326770,3.53962,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728330326972,3.4151,146.44,146.39,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728330327181,0.12502,146.45,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330327772,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728330328678,3.415,146.44,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728330329077,3.53962,146.45,146.39,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728330329278,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728330329585,0.12502,146.45,146.43,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330329778,0.12502,146.45,146.44,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728330330098,92.24175107,146.51,146.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728330330272,95.65505107,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728330330475,95.65505107,146.51,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330330476,92.24175107,146.51,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330330678,0.12502,146.51,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330330879,3.53832,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728330331284,0.12502,146.51,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330332093,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728330334478,0.12502,146.51,146.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728330335286,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728330337886,3.53832,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728330338086,3.53832,146.51,146.46,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728330338483,3.53832,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728330338684,0.12502,146.51,146.46,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728330339086,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728330339690,0.12502,146.51,146.48,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330340394,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728330340898,0.12502,146.57,146.5,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728330341194,3.4122,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728330341392,0.12502,146.57,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728330341791,3.4128,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728330341995,0.12502,146.57,146.5,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728330342690,3.4123,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728330343194,0.12502,146.57,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330343696,3.53682,146.57,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330344195,3.53682,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728330344497,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728330345394,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728330345797,3.4126,146.54,146.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728330345997,0.12502,146.57,146.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728330346297,3.4124,146.55,146.5,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728330346501,0.12502,146.57,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330346891,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728330347106,3.4122,146.56,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330347610,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728330348608,0.12502,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728330348804,0.12502,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728330350005,3.4125,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728330352109,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728330352311,0.12502,146.57,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728330352506,3.4131,146.52,146.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728330353105,3.4131,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728330353312,3.4128,146.53,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728330353605,3.4128,146.53,146.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728330353805,3.4126,146.54,146.49,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728330354002,5.88502,146.57,146.49,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728330354601,3.4125,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728330358003,3.4121,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728330358411,0.12502,146.57,146.53,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330358610,0.12502,146.57,146.53,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728330358806,0.12502,146.57,146.55,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330359724,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728330362423,0.12502,146.57,146.56,19.822]
["bitfinex-derivatives","SOLF0:USTF0",1728330363624,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728330363924,0.12502,146.57,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330364123,0.12502,146.57,146.51,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330364323,0.12502,146.57,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728330364518,3.4125,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728330364726,3.4125,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728330364931,0.12502,146.57,146.51,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330365126,3.53692,146.57,146.51,25.63807046]
["bitfinex-derivatives","SOLF0:USTF0",1728330365624,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728330366023,0.12502,146.57,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728330366217,3.4125,146.55,146.51,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330366625,0.12502,146.57,146.51,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330366829,3.4121,146.56,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728330367030,3.4121,146.56,146.51,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330367332,3.4125,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728330367522,0.12502,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728330367718,0.12502,146.57,146.49,19.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728330367930,0.12502,146.57,146.49,24.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728330368226,0.12502,146.57,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728330368625,3.4126,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728330369126,3.35583544,146.55,146.49,24.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728330369330,3.4129,146.53,146.49,24.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728330370430,3.4129,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728330370630,0.12502,146.57,146.49,24.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728330370824,3.4127,146.54,146.49,24.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728330371330,3.4127,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728330372127,0.12502,146.57,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728330372427,3.4128,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728330374630,0.12502,146.57,146.49,23.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728330374833,3.4126,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728330375134,0.12502,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728330375334,3.4125,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728330375533,3.4125,146.54,146.51,19.8231]
["bitfinex-derivatives","SOLF0:USTF0",1728330375826,3.4128,146.53,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728330376031,0.12502,146.57,146.49,23.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728330376232,0.12502,146.57,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330376433,3.4121,146.56,146.51,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330376630,3.4121,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728330376832,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728330377330,3.53702,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728330377731,0.12502,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728330378326,0.12502,146.57,146.55,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330378530,0.12502,146.57,146.56,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330378921,0.12502,146.57,146.56,19.822]
["bitfinex-derivatives","SOLF0:USTF0",1728330379728,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728330382530,0.12502,146.63,146.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330382731,0.12502,146.63,146.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330383132,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728330383429,0.12502,146.63,146.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330383627,0.12502,146.63,146.58,17.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728330384337,0.12502,146.63,146.57,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330384735,3.411,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728330387741,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728330387944,0.12502,146.63,146.57,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330388440,3.4109,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728330388740,3.4109,146.61,146.57,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330388933,3.4109,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728330390239,0.12502,146.63,146.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330390442,16.41,146.62,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728330390846,17.8065,146.62,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728330391343,3.4111,146.6,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728330391544,17.8065,146.62,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728330391735,17.8065,146.62,146.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728330391938,3.4117,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728330392742,3.4117,146.58,146.53,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330392947,3.4118,146.57,146.53,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330393450,3.4118,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728330393852,17.8065,146.62,146.53,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330394042,3.4117,146.58,146.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330394651,1.3965,146.62,146.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330394854,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728330395049,1.3965,146.62,146.56,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330395347,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728330395745,0.12502,146.63,146.58,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330395946,3.53552,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728330396144,3.53552,146.63,146.6,19.8209]
["bitfinex-derivatives","SOLF0:USTF0",1728330396343,0.12502,146.63,146.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330397244,3.53552,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728330398537,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728330402749,1.44642,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728330402954,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728330403148,0.12502,146.69,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330403849,3.4092,146.68,146.66,19.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728330404045,3.4092,146.68,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330404267,0.12502,146.69,146.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728330404450,0.12502,146.69,146.64,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1728330404652,0.12502,146.69,146.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728330404856,16.41,146.68,146.6,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330405065,16.41,146.68,146.57,1.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728330405066,16.41,146.65,146.57,1.54482]
["bitfinex-derivatives","SOLF0:USTF0",1728330405356,16.41,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330405662,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330408262,3.4124,146.55,146.51,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728330408459,5.74,146.58,146.51,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728330408656,3.4123,146.55,146.51,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728330409056,3.4123,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330409254,9.13505852,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330409860,3.4125,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728330410058,3.4125,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330410263,16.41,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330410461,16.41,146.61,146.53,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330410656,5.74,146.6,146.53,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330410857,9.1512,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728330411052,2.6148,146.62,146.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330411254,5.86502,146.63,146.57,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330411458,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728330411760,3.3788051,146.62,146.54,17.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728330411956,3.4112,146.6,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728330412153,22.27502,146.63,146.53,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330412359,22.27502,146.63,146.53,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330412360,16.41,146.61,146.53,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330412552,3.33240794,146.6,146.53,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330413160,16.41,146.62,146.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330413359,0.12502,146.63,146.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330413564,5.86502,146.63,146.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330414270,3.4107,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728330414462,5.86502,146.63,146.56,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330414858,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728330415761,5.86502,146.63,146.56,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330415961,5.86502,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728330416565,3.4108,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728330416765,5.86502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728330416963,0.12502,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728330417269,0.12502,146.63,146.56,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1728330417460,3.53552,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728330417857,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728330418063,0.12502,146.63,146.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330418466,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728330419969,0.12502,146.63,146.62,19.8206]
["bitfinex-derivatives","SOLF0:USTF0",1728330421073,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728330421866,0.12502,146.63,146.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728330422375,0.12502,146.63,146.57,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1728330422565,0.12502,146.63,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728330422765,0.12502,146.63,146.57,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1728330423171,0.12502,146.63,146.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330423568,0.12502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728330424162,0.12502,146.63,146.6,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330424470,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728330425371,0.12502,146.63,146.62,19.8206]
["bitfinex-derivatives","SOLF0:USTF0",1728330426572,0.12502,146.69,146.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330426774,0.12502,146.69,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330427175,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728330428069,0.12502,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728330428472,0.12502,146.69,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330429174,0.12502,146.69,146.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330429377,3.4096,146.67,146.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330429674,3.4096,146.67,146.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330429880,3.4096,146.67,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728330430080,0.12502,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728330430276,0.12502,146.69,146.63,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728330430481,0.12502,146.69,146.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330431177,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728330431378,3.4094,146.68,146.62,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330431675,0.12502,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728330431879,0.12502,146.69,146.62,17.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728330432375,3.4092,146.68,146.64,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728330432574,3.4092,146.68,146.62,17.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728330433077,0.12502,146.69,146.62,17.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728330433485,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728330435081,0.12502,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728330435285,0.12502,146.69,146.64,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330435591,0.12502,146.69,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330435774,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728330436190,16.41,146.74,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728330436683,3.4084,146.72,146.69,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728330437484,0.12502,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728330437688,5.84502,146.75,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728330437887,5.84502,146.75,146.68,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330437888,0.12502,146.75,146.68,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330438286,3.53272,146.75,146.7,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330439590,3.53272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728330439988,3.53272,146.75,146.7,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330440291,3.53272,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728330440996,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728330441297,0.12502,146.75,146.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330441497,3.4085,146.72,146.69,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1728330441699,3.4085,146.72,146.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330441899,0.12502,146.75,146.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330442096,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728330442598,0.12502,146.75,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728330443091,16.41,146.74,146.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330443296,16.41,146.74,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330443297,7.1407,146.73,146.65,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728330443602,3.4092,146.69,146.65,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728330443995,3.4092,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728330444195,3.4092,146.69,146.65,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728330445393,3.4092,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728330445988,16.41,146.72,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728330446197,7.1407,146.73,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330446697,3.4085,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728330446997,7.1407,146.73,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330447191,7.1407,146.73,146.65,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728330447394,16.41,146.72,146.65,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728330447598,16.41,146.72,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330447798,3.4094,146.68,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330448203,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728330448390,3.4091,146.69,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330449698,16.41,146.72,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330449899,3.4088,146.7,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330450100,3.4088,146.7,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728330450604,3.4084,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728330450801,7.1407,146.73,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728330451002,7.1407,146.73,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330451395,3.4087,146.71,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728330452307,16.41,146.72,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330452899,3.4096,146.67,146.64,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330453299,3.4096,146.67,146.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330453496,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728330453909,16.41,146.72,146.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330454296,16.41,146.72,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330454708,1.4207,146.73,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330454902,3.4087,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728330455103,3.4087,146.71,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330455402,1.4207,146.73,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330456002,1.4207,146.73,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330456409,1.4207,146.73,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728330456708,16.41,146.72,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330457203,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728330458010,0.12502,146.75,146.64,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330458203,24.89142,146.75,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330459407,3.4087,146.71,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330460205,3.4087,146.71,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728330460401,3.4083,146.72,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330460806,3.4083,146.72,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728330461311,16.41,146.74,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728330461808,16.41,146.74,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330462009,16.41,146.74,146.68,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728330462206,16.41,146.74,146.66,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330462510,3.4082,146.73,146.68,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330463105,3.53282,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728330463303,0.12502,146.75,146.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330463803,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728330464117,0.12502,146.75,146.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330464506,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728330467511,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728330470602,0.12502,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728330470807,3.4078,146.74,146.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330471006,0.12502,146.75,146.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728330471209,0.12502,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728330472508,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728330475416,0.12502,146.75,146.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330475711,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728330476014,3.53282,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728330476217,0.12502,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728330476713,3.4079,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728330477613,3.53272,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728330478712,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728330480515,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728330481320,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728330483322,0.12502,146.75,146.7,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1728330483929,0.12502,146.75,146.72,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330485026,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728330486736,0.12502,146.75,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728330487030,0.12502,146.75,146.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728330487436,0.12502,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728330487726,0.12502,146.75,146.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728330487927,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728330492737,0.12518,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728330495830,0.12502,146.81,146.74,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330496040,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728330497530,0.12502,146.81,146.8,19.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728330498440,0.12502,146.81,146.8,25.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728330498638,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728330499241,0.12502,146.87,146.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728330500442,3.53002,146.87,146.84,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1728330500740,3.53002,146.87,146.8,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728330500741,0.12502,146.87,146.8,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728330500936,3.4057,146.84,146.81,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728330501139,0.12502,146.87,146.8,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728330501538,3.4054,146.85,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728330502337,3.4055,146.85,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728330502546,3.4055,146.85,146.8,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728330503636,3.4058,146.83,146.8,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1728330504036,3.4058,146.83,146.8,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330504240,3.38790768,146.86,146.8,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728330505138,3.4054,146.85,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728330507442,3.38790768,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728330507443,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728330508349,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728330508750,1.47462,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728330509751,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728330510053,1.47462,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728330510251,4.87952,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728330510456,1.47462,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728330511156,3.4052,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728330511356,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728330511852,16.41,146.84,146.77,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728330512353,3.4063,146.81,146.77,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728330512550,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728330512755,3.36941013,146.83,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728330512957,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728330516957,3.36941013,146.83,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728330517553,3.4064,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728330517856,3.36941013,146.83,146.77,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728330518162,3.4066,146.8,146.77,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728330518848,3.36941013,146.83,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728330518849,3.4063,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728330520756,3.4063,146.81,146.77,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728330521058,3.4063,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728330521759,3.4063,146.81,146.77,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728330521958,3.4065,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728330522755,3.4065,146.8,146.77,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728330522756,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728330522964,3.3925762,146.83,146.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728330523460,3.4066,146.8,146.77,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728330524761,3.4066,146.8,146.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728330524961,3.4066,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728330527161,3.3925762,146.83,146.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728330527351,3.4061,146.82,146.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728330528065,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728330529056,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728330531964,3.4064,146.81,146.76,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728330532165,3.4064,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728330534062,10.46,146.82,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330534063,3.4061,146.82,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330534361,10.46,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330534756,13.8654,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728330534964,13.8654,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330535169,1.47462,146.87,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330535467,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728330537164,0.12502,146.87,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330537165,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728330537358,0.12502,146.87,146.84,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1728330537559,0.12502,146.87,146.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728330537963,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728330538766,0.12502,146.87,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728330544667,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728330548367,3.4052,146.86,146.83,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728330548575,0.12502,146.87,146.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728330549173,3.52992,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728330549573,0.12502,146.87,146.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728330550478,0.12502,146.87,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728330550774,0.12502,146.87,146.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728330550972,0.12502,146.87,146.86,19.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728330551280,0.12502,146.93,146.86,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330551475,0.12502,146.93,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330551683,3.52862,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330551883,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330552179,3.4037,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330553577,0.12502,146.93,146.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728330554281,3.4039,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330554685,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330554879,0.12502,146.93,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330555985,0.12502,146.93,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330556180,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330557086,0.12502,146.93,146.92,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728330558888,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330559282,0.12502,146.93,146.92,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728330564480,0.12502,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330564883,3.4039,146.92,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330565885,0.12502,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330566088,3.52852,146.93,146.9,13.8641]
["bitfinex-derivatives","SOLF0:USTF0",1728330566685,3.4038,146.92,146.89,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728330569488,3.4038,146.92,146.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728330569489,10.46,146.92,146.88,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728330569894,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330570586,10.46,146.92,146.88,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728330570783,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330571086,3.4041,146.9,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330571486,11.8312,146.92,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330571487,11.8312,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330572086,0.12502,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330572588,0.12502,146.93,146.91,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728330573093,0.12502,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330573490,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330575394,0.12502,146.93,146.91,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728330575590,0.12502,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330575785,0.12502,146.93,146.91,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728330575985,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330576192,3.404,146.91,146.88,19.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728330576586,3.4042,146.9,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330576891,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330577288,10.46,146.92,146.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728330577488,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330577696,10.46,146.91,146.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728330577892,1.51182,146.93,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330578083,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330578790,3.4042,146.9,146.87,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728330579791,3.4044,146.89,146.86,19.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728330579997,3.4044,146.89,146.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728330580394,3.4044,146.89,146.86,19.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728330580595,3.4042,146.9,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330581196,3.4042,146.9,146.87,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728330583598,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330583798,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330583999,3.4041,146.91,146.86,19.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728330584204,10.46,146.92,146.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1728330584405,10.46,146.91,146.85,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1728330584712,10.46,146.91,146.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728330585003,10.46,146.91,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330585607,3.4044,146.89,146.84,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728330585904,10.46,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330586211,3.4051,146.86,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330586402,10.46,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330586704,3.405,146.87,146.84,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728330587307,15.19571408,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330588111,3.4044,146.89,146.86,13.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728330588808,15.19571408,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330589509,3.4045,146.89,146.86,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728330594107,3.4046,146.88,146.86,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728330595209,3.4045,146.89,146.86,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728330595812,4.80674216,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330596107,3.4042,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330596810,3.4042,146.9,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330597010,3.4042,146.9,146.87,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728330597211,3.4042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330597911,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728330600014,3.4045,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728330600209,10.46,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330600410,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330600610,10.46,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728330600805,3.4042,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330601024,0.12502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330601310,0.12502,146.93,146.92,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728330601511,0.12502,146.93,146.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728330601705,0.12502,146.93,146.91,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728330601908,0.12502,146.93,146.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728330602118,0.12502,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330602512,0.12502,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330602810,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330603012,0.12502,146.93,146.92,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728330603517,3.52740102,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728330603719,13.98740102,146.99,146.94,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728330604108,3.4024,146.98,146.94,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728330604312,10.58502,146.99,146.94,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728330604716,3.4025,146.98,146.94,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728330605216,13.98722,146.99,146.94,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728330605414,0.12502,146.99,146.94,13.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728330608117,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728330608317,0.12502,146.99,146.88,74.921]
["bitfinex-derivatives","SOLF0:USTF0",1728330608520,0.12502,146.99,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728330608521,10.46,146.98,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728330608719,3.403,146.95,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330609513,3.4028,146.96,146.93,13.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728330609922,10.46,146.97,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330610220,3.4029,146.96,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330610432,10.46,146.97,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330610617,10.46,146.97,146.93,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728330611515,10.46,146.97,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330612012,3.4037,146.92,146.89,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728330612222,10.46,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728330612423,17.6884,146.98,146.89,23.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728330612625,17.6884,146.98,146.89,17.6894]
["bitfinex-derivatives","SOLF0:USTF0",1728330612816,5.66,146.97,146.89,23.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728330613216,3.4034,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728330613424,5.66,146.97,146.89,23.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728330613627,1.411,146.96,146.89,23.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728330613817,3.4036,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728330614320,3.4038,146.92,146.89,26.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728330614619,3.4038,146.92,146.89,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728330615222,1.411,146.96,146.89,23.3494]
["bitfinex-derivatives","SOLF0:USTF0",1728330615422,1.411,146.96,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728330615922,3.4031,146.95,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330616124,1.411,146.96,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330616526,1.3484,146.98,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330616730,0.12502,146.99,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330617028,0.12502,146.99,146.93,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330617229,0.12502,146.99,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330617423,16.34,146.98,146.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330618127,16.34,146.98,146.87,1.49652]
["bitfinex-derivatives","SOLF0:USTF0",1728330618128,16.34,146.96,146.87,17.83652]
["bitfinex-derivatives","SOLF0:USTF0",1728330618317,16.34,146.94,146.87,1.49652]
["bitfinex-derivatives","SOLF0:USTF0",1728330618519,16.34,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330618728,3.4042,146.9,146.87,3.52962]
["bitfinex-derivatives","SOLF0:USTF0",1728330618933,19.68114428,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330619822,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330620023,19.68114428,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330620627,16.34,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330621031,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330621729,2.7076,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330621919,1.3193,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330622324,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330622633,1.3193,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330622834,1.3193,146.91,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330623025,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330623226,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330623433,1.3193,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330623635,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330624134,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330624930,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330625124,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330625330,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330625827,3.4042,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330626028,1.3193,146.91,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330626230,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330626935,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330627332,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330628132,3.404,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330628329,23.4012,146.96,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330628734,23.4012,146.96,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330629033,17.7412,146.96,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330629234,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330629636,3.4036,146.93,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330629839,17.7412,146.96,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330630236,1.4012,146.96,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330630431,16.34,146.97,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330630634,16.34,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330630833,16.34,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330631332,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330632433,3.47508088,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330632935,3.47508088,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330633139,3.4043,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330633739,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330633940,16.34,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330634239,3.4041,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330634441,19.73946869,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330634941,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330635144,19.73946869,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330635639,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330638443,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330639832,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330642142,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330642437,3.39946869,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330642639,3.4042,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330642944,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330643333,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330644645,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330644938,17.7412,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330645346,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330645645,17.7412,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330646042,17.7412,146.95,146.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330646245,1.4012,146.95,146.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330646442,1.4012,146.95,146.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728330646745,1.4012,146.95,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728330647139,3.4036,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728330647335,1.4012,146.95,146.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728330647336,1.4012,146.95,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330647843,1.4012,146.95,146.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330648148,17.7412,146.95,146.87,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728330648541,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330648942,1.4012,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728330649448,1.4012,146.95,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330649646,1.4157,146.97,146.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330649844,91.82179985,146.98,146.91,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330650041,3.4029,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728330650442,3.4026,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728330650745,91.82179985,146.98,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728330651148,3.4029,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728330651840,0.12502,146.99,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330653151,3.4024,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728330654942,0.12502,146.99,146.92,19.67762909]
["bitfinex-derivatives","SOLF0:USTF0",1728330655149,3.52722,146.99,146.92,19.67762909]
["bitfinex-derivatives","SOLF0:USTF0",1728330655850,3.52722,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728330656049,3.52722,146.99,146.92,19.67762909]
["bitfinex-derivatives","SOLF0:USTF0",1728330656846,0.12502,146.99,146.92,19.67762909]
["bitfinex-derivatives","SOLF0:USTF0",1728330657348,3.4024,146.98,146.92,19.67762909]
["bitfinex-derivatives","SOLF0:USTF0",1728330657947,0.12502,146.99,146.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330658153,0.12502,146.99,146.9,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728330658343,0.12502,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728330658539,0.12502,146.99,146.9,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1728330658943,16.46502,146.99,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728330659255,3.4029,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728330659445,16.46502,146.99,146.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330660043,3.4032,146.94,146.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330660246,16.46502,146.99,146.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330660663,3.4028,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728330661156,16.46502,146.99,146.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728330662350,0.12502,146.99,146.95,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330662550,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728330662756,0.12502,146.99,146.98,13.8523]
["bitfinex-derivatives","SOLF0:USTF0",1728330664447,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728330670564,0.12502,147.05,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330670755,0.12502,147.05,147.04,19.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728330671353,3.3998,147.09,147.06,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728330671562,1.3254,147.1,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330671766,1.3254,147.1,147.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330672074,1.3254,147.1,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728330672360,1.3254,147.1,147.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330672361,1.3254,147.1,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330672565,4.7251,147.1,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728330672766,1.3254,147.1,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728330673762,3.3999,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728330675165,3.4003,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728330675760,1.3254,147.1,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728330675966,1.3254,147.1,147.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330676156,1.3254,147.1,147.03,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1728330676360,1.3254,147.1,147.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330676561,1.3254,147.1,147.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330677065,3.4006,147.06,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330677273,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728330677764,1.3254,147.1,147.02,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330678067,3.4007,147.05,147.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330678567,3.4007,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728330678866,3.4005,147.06,147.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330679061,1.3254,147.1,147.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330679457,3.4005,147.06,147.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330679860,3.4005,147.06,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728330680068,3.4008,147.05,147.02,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728330680463,16.33,147.07,147.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330680670,3.4008,147.05,147.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330680863,21.97,147.09,147.0,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330681771,3.4004,147.07,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728330681966,21.97,147.09,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728330682273,3.4007,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728330683468,3.4007,147.05,147.0,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330683469,21.97,147.09,147.0,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330683773,5.64,147.09,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728330684167,3.4003,147.07,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728330684571,5.64,147.09,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728330684782,5.64,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728330685070,1.3254,147.1,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330685270,4.7251,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728330685568,1.3254,147.1,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330685774,3.4,147.08,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728330685970,3.4,147.08,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330686170,1.3254,147.1,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330686371,3.4002,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728330687267,3.4002,147.08,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330687474,3.4002,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728330688777,1.3254,147.1,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330689366,3.4,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728330689570,1.3254,147.1,147.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330689771,16.33,147.09,147.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330690078,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728330690275,16.33,147.07,146.98,17.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728330690483,3.4008,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728330690776,16.33,147.07,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728330690976,16.33,147.07,146.99,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728330691180,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728330691374,3.4008,147.05,147.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330691574,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728330691777,1.3254,147.1,147.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330692176,3.4002,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728330692982,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728330694776,1.3254,147.1,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728330694978,3.4003,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728330695176,16.33,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330695383,3.4015,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330695570,16.33,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330696981,2.7419,147.09,147.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330697172,2.7419,147.09,147.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330697683,19.0719,147.09,147.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330698077,19.0719,147.09,147.0,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330698478,3.4007,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728330701782,19.0719,147.09,147.0,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330702093,1.419,147.09,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330702279,1.3254,147.1,147.03,3.37321019]
["bitfinex-derivatives","SOLF0:USTF0",1728330702481,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728330703285,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728330703789,3.4,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728330703981,3.4,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728330704187,1.3254,147.1,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330704688,1.3254,147.1,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330704988,1.3254,147.1,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330706783,3.4,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728330706984,1.3254,147.1,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330707385,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728330707585,3.3999,147.09,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330708381,3.3999,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728330708986,1.3254,147.1,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330709286,4.725,147.1,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330709686,1.3254,147.1,147.04,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330709890,3.3998,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728330712197,16.33,147.1,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330712384,21.97,147.08,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330712984,16.33,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330713391,3.4017,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330714394,16.33,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330714914,16.33,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330715203,16.33,147.0,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330715407,5.64,146.99,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330715612,3.33774071,146.98,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330716009,3.4031,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728330716202,16.33,146.98,146.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728330716407,20.98156022,146.98,146.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728330716907,20.98156022,146.98,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330717212,3.4033,146.94,146.9,19.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728330718408,3.4029,146.96,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330718614,4.65156022,146.98,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330719011,3.4029,146.96,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330719610,3.403,146.95,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330720614,3.4036,146.93,146.91,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330720919,18.9565,146.98,146.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728330721317,3.4038,146.92,146.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728330721620,16.33,146.96,146.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728330722318,3.4038,146.92,146.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728330722517,16.33,146.96,146.89,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728330722906,1.3218,146.97,146.89,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1728330723719,3.4036,146.93,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330723912,1.3218,146.97,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330724418,8.4865,146.98,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330724716,3.5097104,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728330724717,3.4027,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728330725017,0.12502,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728330725323,0.12502,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330726815,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728330727010,0.12502,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330727219,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728330728617,0.12502,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330728818,3.46741651,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330729120,0.12502,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330729518,3.51243353,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330729722,3.4027,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728330730022,3.51243353,146.99,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728330730418,3.51243353,146.99,146.92,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330730625,3.51243353,146.99,146.92,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728330731117,3.51243353,146.99,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728330731317,3.51243353,146.99,146.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330731522,3.4031,146.95,146.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330731722,3.4031,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728330732725,3.4029,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728330734627,3.4025,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728330736034,0.12502,146.99,146.92,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330736529,0.12502,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330736729,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728330736922,0.12502,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330737123,0.12502,146.99,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330737832,3.52712,146.99,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330738532,3.4024,146.98,146.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330739030,3.4025,146.97,146.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330739231,0.12502,146.99,146.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330739826,3.54983364,146.99,146.95,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330740025,0.12502,146.99,146.92,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728330740229,3.4025,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728330740432,0.12502,146.99,146.92,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728330741122,3.4024,146.98,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330741633,0.12502,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330741932,0.12502,146.99,146.92,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728330742232,3.4027,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728330742534,3.55642221,146.99,146.92,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1728330742831,3.4034,146.94,146.91,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1728330743724,3.36643415,146.97,146.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330743926,3.36643415,146.97,146.89,17.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728330744125,16.33,146.96,146.89,17.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728330744327,25.55711444,146.96,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330744630,16.33,146.93,146.83,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1728330744930,3.4039,146.92,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728330745131,1.3585,146.95,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330745331,16.33,146.94,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330745633,16.33,146.92,146.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330745827,22.19,146.92,146.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330746027,22.19,146.92,146.83,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1728330746332,3.4046,146.88,146.83,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1728330746529,3.4046,146.88,146.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728330747035,3.4046,146.88,146.82,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728330747333,5.86,146.92,146.83,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330747530,5.86,146.92,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728330747923,3.4046,146.88,146.83,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330748127,3.4046,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728330748332,3.4046,146.88,146.83,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330748837,3.4046,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728330750929,16.33,146.94,146.83,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330751139,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330751635,3.4042,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330751835,7.1985,146.95,146.87,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728330752032,7.1985,146.95,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330752430,7.1985,146.95,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728330752625,3.4034,146.93,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330753322,3.4034,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728330753635,7.1985,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330753636,23.5285,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330753840,16.33,146.93,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330754132,16.33,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330754641,16.33,146.93,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330755441,3.4043,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330755627,16.33,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330755827,16.33,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330756231,23.5285,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330756536,1.3585,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330756736,3.4033,146.94,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330758143,3.4035,146.93,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330758330,1.3585,146.95,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330758829,1.3585,146.95,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330759035,1.3585,146.95,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330759333,1.3585,146.95,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330759730,3.4036,146.93,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330759933,3.4036,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728330760431,17.6885,146.95,146.87,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728330761939,3.4038,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330764553,17.6885,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330765144,3.404,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330765842,3.404,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728330767039,17.6885,146.95,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728330767241,3.4042,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728330767748,16.33,146.93,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330768441,3.4043,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330769546,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330769946,16.33,146.93,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330770149,3.4043,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330770349,16.33,146.93,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330771351,3.4043,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330780163,10.45,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330780379,3.4036,146.93,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330780659,10.45,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330780861,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330781263,10.45,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330781460,13.8546,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330782659,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330782863,10.45,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330783259,13.854,146.91,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728330783563,16.13,146.92,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728330783765,19.5339,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330784453,3.4039,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330786166,3.4039,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330786364,3.4039,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330790064,16.33,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330790268,3.4036,146.93,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330790461,16.33,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330790670,7.0385,146.95,146.87,16.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728330790971,1.3585,146.95,146.88,3.38073953]
["bitfinex-derivatives","SOLF0:USTF0",1728330791169,1.3585,146.95,146.87,20.59072]
["bitfinex-derivatives","SOLF0:USTF0",1728330791375,3.4034,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728330791767,16.33,146.94,146.87,20.59072]
["bitfinex-derivatives","SOLF0:USTF0",1728330791966,16.33,146.94,146.87,8.60052]
["bitfinex-derivatives","SOLF0:USTF0",1728330792363,16.33,146.94,146.87,2.92052]
["bitfinex-derivatives","SOLF0:USTF0",1728330792865,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330793566,16.33,146.94,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330793763,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728330794167,3.4038,146.92,146.87,2.92052]
["bitfinex-derivatives","SOLF0:USTF0",1728330795075,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728330795971,3.404,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728330796474,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330796969,16.33,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330797175,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330798473,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330799580,3.4043,146.9,146.87,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1728330799771,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330800269,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330800871,16.33,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330801074,16.33,146.92,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330803172,16.33,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330803375,16.33,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330803569,16.33,146.88,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728330803774,19.70904485,146.88,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728330804476,3.4049,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728330804780,10.46,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728330805680,4.24872,146.93,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330805978,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330806372,10.46,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330806575,13.8645,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728330806777,13.8645,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330806981,13.8645,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330807781,10.46,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330808079,10.46,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330808472,13.8645,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330808673,10.46,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728330809178,13.864,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330809491,19.5438,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330809680,13.8638,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330809877,13.8638,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330810077,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330810282,13.8639,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330810483,13.8639,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728330812278,0.12502,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330812479,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728330814981,0.12502,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330815177,0.12502,146.93,146.87,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728330815178,0.12502,146.93,146.92,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728330816089,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330818787,0.12502,146.93,146.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728330818988,10.58502,146.93,146.88,17.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728330819392,10.46,146.91,146.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728330819593,13.864,146.91,146.88,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728330820001,13.864,146.91,146.88,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1728330820794,13.864,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330821188,10.46,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330821395,10.46,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728330821688,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330822095,10.46,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330822487,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330822891,10.46,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728330823287,10.46,146.91,146.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330823491,13.87079286,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330823792,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330824495,10.46,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330825386,10.46,146.9,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330826391,3.52862,146.93,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330826695,10.46,146.92,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330826894,0.12502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728330827091,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330828795,0.12502,146.93,146.92,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728330832590,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728330840601,0.12502,146.99,146.98,19.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728330842404,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728330845510,0.12502,146.99,146.98,19.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728330849212,0.12502,147.05,146.98,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330849410,0.12502,147.05,147.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330850002,0.12502,147.05,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728330850212,0.12502,147.05,146.97,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728330850513,0.12502,147.05,146.97,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330851115,3.52582,147.05,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728330852503,0.12502,147.05,146.97,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1728330852708,3.4009,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728330854311,3.401,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728330854811,10.45,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728330855118,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330855309,10.45,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728330855508,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330855509,0.12502,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330855715,0.12502,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330856114,0.12502,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330856319,0.12502,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330856523,0.12502,147.05,147.04,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728330859217,3.36585848,147.1,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330859519,3.36585848,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330859716,3.36585848,147.1,147.08,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728330861413,5.76502,147.11,147.08,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728330861920,9.19589907,147.11,147.08,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728330863115,12.59519907,147.11,147.08,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728330863321,5.76502,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330863524,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728330865418,10.57502,147.11,147.04,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728330865642,3.3995,147.1,147.07,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728330865826,10.57502,147.11,147.07,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728330866127,0.12502,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330866321,3.52442,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728330867921,0.12502,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728330868421,0.12502,147.11,147.08,13.8499]
["bitfinex-derivatives","SOLF0:USTF0",1728330869025,3.52432,147.11,147.08,13.8499]
["bitfinex-derivatives","SOLF0:USTF0",1728330869327,3.52432,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728330869721,13.97432,147.11,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728330870321,0.12502,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330870529,0.12502,147.11,147.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728330871032,0.12502,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330871331,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728330871519,0.12502,147.11,147.1,13.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728330872623,0.12502,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330872825,0.12502,147.11,147.08,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728330873019,0.12502,147.11,147.09,13.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728330873221,0.12502,147.11,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330874329,0.12502,147.11,147.1,13.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728330878336,0.12502,147.11,147.09,13.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728330879135,0.12502,147.11,147.1,13.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728330880329,10.57502,147.11,147.05,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728330880635,10.45,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330880930,3.3998,147.09,147.06,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728330881136,10.45,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330881434,3.4001,147.08,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330881633,10.45,147.08,147.04,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728330883432,10.45,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330883626,10.45,147.1,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330884036,3.4002,147.08,147.05,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1728330884337,3.4002,147.08,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330884732,3.4002,147.08,147.05,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1728330887534,10.45,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330887736,3.4003,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330888240,13.8505,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728330888444,10.45,147.04,147.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728330888838,3.4013,147.03,147.0,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1728330889041,10.45,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728330889248,10.45,147.04,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728330889249,3.4017,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330889431,10.45,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330890044,3.4017,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330891737,3.4015,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728330891946,3.4015,147.02,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728330892847,3.4015,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728330893648,3.4015,147.02,146.99,13.97702]
["bitfinex-derivatives","SOLF0:USTF0",1728330894351,13.8515,147.02,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728330895648,13.8515,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728330896242,13.8515,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728330899250,1.3512,147.07,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330899448,10.45,147.06,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330899857,13.76688221,147.06,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728330900151,3.31688221,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330900345,10.45,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330900851,3.4003,147.07,147.04,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1728330901046,3.4003,147.07,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330901251,10.45,147.09,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330902053,5.62,147.1,147.0,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1728330902054,10.45,147.08,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330902748,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330902947,3.4006,147.06,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728330903149,3.4006,147.06,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330903544,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330903953,10.45,147.06,147.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728330904155,10.45,147.06,147.02,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728330904546,3.4008,147.05,147.02,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1728330905351,10.45,147.05,147.0,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1728330905546,3.4012,147.03,147.0,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728330905958,13.8516,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728330906159,10.45,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330906751,13.8515,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728330907761,10.45,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330907961,3.4017,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330910060,13.8518,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330910259,19.42157619,147.0,146.93,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728330910562,13.8529,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728330911163,3.4024,146.98,146.95,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1728330911556,3.4024,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728330912263,13.8524,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728330912465,3.4024,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728330913157,3.4025,146.97,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728330913358,3.4025,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728330914063,3.4028,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728330914366,3.4028,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728330915162,16.34,146.98,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728330915358,3.403,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728330915759,21.96,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330916563,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330917851,19.7432,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330918468,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330922361,19.7432,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330922562,21.96,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330922773,16.34,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330923266,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330924459,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330924766,3.45346039,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330924965,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330928463,19.7446,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330928866,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330929869,5.62,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330930069,3.45346039,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330930270,5.62,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330930771,3.41548315,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330931469,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330940379,13.8546,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330944686,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330946082,10.45,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330946285,3.4044,146.89,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728330950179,10.45,146.92,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728330950377,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330950580,3.4041,146.91,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728330951180,3.4041,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728330951383,3.4038,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330951584,10.45,146.94,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728330952289,10.45,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330952582,10.45,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330952789,10.45,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330952990,13.8546,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330954686,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330956986,16.34,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330957188,16.34,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330958093,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330963584,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330965098,9.0257,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728330965397,5.62,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728330966292,16.34,146.86,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728330966492,5.62,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330966693,5.62,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330966887,3.4053,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728330967191,5.62,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330967389,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330967694,16.34,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330968096,3.4056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330968492,3.4056,146.84,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728330968797,3.4056,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728330969097,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728330969493,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728330969698,3.4051,146.86,146.81,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728330969996,3.4051,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728330970191,3.4049,146.87,146.81,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728330970391,5.62,146.89,146.82,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728330970594,20.568,146.92,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728330970788,3.4045,146.89,146.82,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728330971297,3.4044,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728330971501,9.09217925,146.91,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728330971702,25.43217925,146.91,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728330971904,3.4055,146.85,146.82,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728330972201,25.43217925,146.91,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728330972395,25.43217925,146.91,146.82,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728330972396,3.4045,146.89,146.82,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1728330972602,5.62,146.91,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330972797,5.62,146.91,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728330973098,3.47924509,146.92,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728330973401,3.47924509,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330973801,3.4043,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330974503,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330974710,3.4043,146.9,146.87,13.8547]
["bitfinex-derivatives","SOLF0:USTF0",1728330975109,3.4038,146.92,146.89,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728330975308,3.4038,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330975504,0.12502,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728330976401,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330976402,3.4038,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330976604,10.45,146.92,146.87,13.2824]
["bitfinex-derivatives","SOLF0:USTF0",1728330976910,10.45,146.89,146.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728330977109,13.8546,146.89,146.86,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1728330977714,10.45,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728330978195,13.8545,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728330978510,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728330978711,19.65697301,146.92,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728330978912,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728330979110,3.4045,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728330979310,3.4042,146.9,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330980199,3.37313944,146.92,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330980404,3.4042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330982215,3.4044,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330982415,3.37313944,146.92,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330982614,3.37313944,146.92,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728330982819,3.4045,146.89,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728330983018,3.37313944,146.92,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330983212,3.37313944,146.92,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728330983414,3.37313944,146.92,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330984013,3.4045,146.89,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330984220,3.37313944,146.92,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330984710,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330985313,3.4042,146.9,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728330985514,16.33,146.92,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330985710,0.12502,146.93,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330985916,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330987215,3.4043,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728330987523,3.4043,146.9,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330988222,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728330988625,3.404,146.91,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330988820,3.4499514,146.92,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330989323,3.4043,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330989524,0.12502,146.93,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330989921,3.4037,146.92,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330992122,0.12502,146.93,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330992315,3.4039,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330992519,3.34115346,146.92,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330993027,3.4042,146.9,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330993422,3.34115346,146.92,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330993617,3.404,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728330994125,0.12502,146.93,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330994328,3.52852,146.93,146.91,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728330994829,0.12502,146.93,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330995128,0.12502,146.93,146.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728330995923,0.12502,146.93,146.89,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330996125,0.12502,146.93,146.9,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330996427,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728330996824,0.12502,146.93,146.88,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1728330997030,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330997332,0.12502,146.93,146.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728330997526,3.4042,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728330997828,0.12502,146.93,146.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1728330998228,0.12502,146.93,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330998627,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728330999225,3.4038,146.92,146.88,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728330999530,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728330999932,3.4039,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728331000231,16.45502,146.93,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728331000532,16.45502,146.93,146.86,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1728331000831,3.4042,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728331001430,3.4044,146.89,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728331001823,3.4044,146.89,146.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728331002223,3.4045,146.89,146.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728331002433,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728331003530,3.4678527,146.92,146.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728331003835,16.45502,146.93,146.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728331004036,16.45502,146.93,146.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331004230,3.4047,146.88,146.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331004933,3.35158558,146.91,146.84,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331005133,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728331008231,19.79867154,146.91,146.82,20.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728331008428,19.79867154,146.91,146.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728331008429,3.4048,146.87,146.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728331008835,3.4048,146.87,146.84,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331010231,16.33,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331010434,17.7158,146.89,146.81,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728331010633,20.3836,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331010834,4.0536,146.89,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728331011032,4.0536,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331011440,3.4051,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728331012141,3.405,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331012341,4.0536,146.89,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331012731,3.4052,146.86,146.83,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728331013237,3.4056,146.84,146.82,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1728331013439,4.0536,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331014443,3.4053,146.85,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728331014745,4.0536,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331014939,3.4053,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728331015144,4.0536,146.89,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728331015535,4.0536,146.89,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728331015741,4.0536,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331016440,3.4053,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728331017743,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728331018246,3.4054,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331018439,3.4054,146.85,146.82,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728331019543,3.4054,146.85,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331019745,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728331020235,3.405,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331020437,1.3858,146.89,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331020953,3.4047,146.88,146.86,13.8651]
["bitfinex-derivatives","SOLF0:USTF0",1728331021246,0.12502,146.93,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331021444,0.12502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331021445,5.6,146.92,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331021749,10.58502,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331022051,0.12502,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331022251,3.52852,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331022651,3.52852,146.93,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331023146,0.12502,146.93,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331023344,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331024351,0.12502,146.93,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331024948,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728331025254,146.4834,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728331025448,146.4834,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331025749,146.4834,146.93,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331025950,146.4834,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331027145,146.4834,146.93,146.92,19.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728331028655,144.3291,146.93,146.92,19.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728331029046,142.1748,146.93,146.92,19.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728331029242,141.1496,146.93,146.92,19.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728331029748,35.96760002,146.93,146.92,19.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728331032661,3.52722,146.99,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331032859,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331033259,3.52722,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331036056,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331036257,0.12502,146.99,146.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728331036458,0.12502,146.99,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331037167,0.12502,146.99,146.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331037365,0.12502,146.99,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728331037565,0.12502,146.99,146.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728331037762,3.4027,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331038264,3.4024,146.98,146.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728331038457,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331040264,0.12502,146.99,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331040562,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331041268,0.12502,146.99,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728331041459,3.4028,146.96,146.91,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728331041660,0.12502,146.99,146.91,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728331041868,0.12502,146.99,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331042368,3.4027,146.96,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331042572,3.4027,146.96,146.91,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728331042772,3.4027,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728331043063,3.4031,146.95,146.91,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1728331043270,16.34,146.98,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331043464,7.02422,146.99,146.89,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728331043664,3.4034,146.94,146.89,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728331043969,16.34,146.97,146.89,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728331044158,3.4033,146.94,146.89,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728331044358,3.4033,146.94,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331046978,16.34,146.97,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331047180,3.4035,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728331047378,3.4035,146.93,146.89,23.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728331047880,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728331048084,1.42422,146.99,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331048286,7.02422,146.99,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331048480,3.4027,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331048784,7.02422,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331048978,3.4028,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331050084,7.02422,146.99,146.91,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331050287,3.4025,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331050488,0.12502,146.99,146.93,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331050879,3.52712,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331051182,0.12502,146.99,146.96,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331052181,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331053378,0.12502,146.99,146.97,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1728331053579,0.12502,146.99,146.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728331054076,0.12502,146.99,146.97,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1728331054278,0.12502,146.99,146.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728331055283,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331063387,0.12502,146.99,146.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728331064091,3.52712,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331064290,0.12502,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331066095,0.12502,146.99,146.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728331066287,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331066993,3.4025,146.97,146.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728331067193,0.12502,146.99,146.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728331067694,0.12502,146.99,146.95,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1728331067695,3.4024,146.98,146.95,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1728331068092,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331070897,3.4024,146.98,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331071896,3.4026,146.97,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331074695,10.57502,146.99,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331074997,3.4024,146.98,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331076998,3.4025,146.97,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331077297,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331077496,3.4029,146.96,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331078198,3.4029,146.96,146.94,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1728331078999,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331079293,0.12502,146.99,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331080298,0.12502,146.99,146.98,13.8523]
["bitfinex-derivatives","SOLF0:USTF0",1728331080796,3.4024,146.98,146.94,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728331081008,10.45,146.98,146.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728331081397,3.4027,146.97,146.94,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1728331081995,3.4027,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331082193,3.4028,146.96,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331082396,3.4028,146.96,146.93,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728331082595,10.45,146.97,146.93,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728331083494,0.12502,146.99,146.96,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728331083702,0.12502,146.99,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331084198,3.4023,146.98,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331085503,3.52722,146.99,146.97,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728331085797,0.12502,146.99,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331086595,3.4025,146.98,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331086792,0.12502,146.99,146.95,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728331086993,10.45,146.98,146.95,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728331087194,3.4026,146.97,146.95,19.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728331087505,10.57502,146.99,146.95,19.4328]
["bitfinex-derivatives","SOLF0:USTF0",1728331087801,0.12502,146.99,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331088002,0.12502,146.99,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331088392,0.12502,146.99,146.98,13.8523]
["bitfinex-derivatives","SOLF0:USTF0",1728331092694,0.12502,147.05,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331092902,0.12502,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331094104,3.4009,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331094500,3.4009,147.04,147.02,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728331096905,0.12502,147.05,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331097111,3.4011,147.03,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331098010,3.401,147.04,147.02,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1728331098212,3.401,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331098812,3.4011,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331099201,10.57502,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331099508,10.45,147.04,147.0,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728331099708,0.12502,147.05,146.96,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1728331099709,10.45,147.02,146.96,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1728331099906,3.4021,146.99,146.96,17.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728331100311,3.4021,146.99,146.96,20.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728331100906,3.4021,146.99,146.96,17.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728331101106,3.4021,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331102016,3.4021,146.99,146.96,17.3585]
["bitfinex-derivatives","SOLF0:USTF0",1728331102209,3.4027,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331102915,3.4029,146.96,146.93,19.55842]
["bitfinex-derivatives","SOLF0:USTF0",1728331103113,10.45,146.97,146.93,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728331103413,3.4029,146.96,146.93,9.10832]
["bitfinex-derivatives","SOLF0:USTF0",1728331103610,3.4029,146.96,146.93,19.55832]
["bitfinex-derivatives","SOLF0:USTF0",1728331104614,4.86471673,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331104811,17.6901,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331105013,19.0295,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331105411,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331108724,16.34,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331108923,16.34,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331109919,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331110217,21.92,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331110419,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331110614,16.34,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331110816,3.46050275,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331111009,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331111214,19.096,146.91,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728331111410,22.42035629,146.91,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728331111614,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728331111811,16.34,146.89,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728331112219,16.34,146.89,146.81,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728331112421,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728331113324,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728331113921,5.58,146.88,146.81,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728331113922,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728331115715,5.58,146.88,146.81,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728331115716,5.58,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331116519,3.4057,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728331116721,6.878,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331117531,6.878,146.88,146.81,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728331117724,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728331118127,3.4052,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728331119131,10.2827,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728331119427,4.7027,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728331119625,1.298,146.88,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331119831,3.4049,146.87,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331120231,3.4049,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728331120433,3.4049,146.87,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331120625,1.298,146.88,146.83,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331120929,4.7027,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728331121132,2.756,146.91,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331121331,3.4045,146.89,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728331122627,3.4045,146.89,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331123128,3.404,146.91,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331123334,3.404,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728331124235,3.4043,146.9,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728331125233,3.4041,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728331126530,3.4041,146.91,146.88,13.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728331128431,3.4041,146.91,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331128633,3.4041,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728331130332,0.12502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331130539,0.12502,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331130837,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331131540,3.4039,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728331131934,3.4041,146.91,146.88,13.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728331132136,3.4041,146.91,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331132633,3.4041,146.91,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728331134239,10.46,146.92,146.87,19.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728331134834,3.4043,146.9,146.87,19.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728331136443,3.4043,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728331137535,3.4043,146.9,146.88,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1728331138245,3.4038,146.92,146.89,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728331138449,0.12502,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331139044,3.4037,146.92,146.9,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1728331139541,3.4037,146.92,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331139743,10.58502,146.93,146.89,13.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728331139942,0.12502,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331140337,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331140741,10.46,146.9,146.85,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728331141044,10.46,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728331141243,13.79570171,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331141543,3.4045,146.89,146.86,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728331141942,10.46,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331142139,10.46,146.9,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331142946,3.4044,146.89,146.86,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1728331143443,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331143648,3.4041,146.91,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331143849,10.58502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331144946,3.4045,146.89,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331145755,3.4046,146.88,146.86,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728331146147,13.87353127,146.91,146.86,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728331147445,3.4047,146.88,146.86,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728331148354,10.46,146.89,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331148544,10.46,146.87,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728331148945,3.4053,146.86,146.83,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728331149245,10.46,146.87,146.82,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728331149446,3.4053,146.85,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331149647,10.46,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331149843,10.46,146.88,146.83,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728331150351,10.46,146.86,146.82,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728331150649,10.46,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331150852,3.4055,146.85,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331151053,3.4055,146.85,146.82,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728331151651,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728331151950,98.60680172,147.0,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331152152,98.60680172,147.0,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331152153,10.46,146.96,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331152354,3.52862,146.93,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331152945,0.12502,146.93,146.91,13.8638]
["bitfinex-derivatives","SOLF0:USTF0",1728331154751,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728331154953,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331155158,0.12502,146.93,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331155553,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331155958,0.12502,146.93,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331156160,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728331156664,3.4043,146.9,146.87,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1728331156856,3.4043,146.9,146.87,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728331157157,3.404,146.91,146.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331157365,0.12502,146.93,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331157754,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331158155,0.12502,146.93,146.87,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728331158353,3.4043,146.9,146.87,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728331159061,5.68502,146.93,146.87,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728331159452,0.12502,146.93,146.87,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728331159953,0.12502,146.93,146.87,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331160557,0.12502,146.93,146.87,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728331160756,0.12502,146.93,146.85,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331160953,5.56,146.92,146.85,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331161157,3.4047,146.88,146.86,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1728331161962,3.4047,146.88,146.83,19.0508]
["bitfinex-derivatives","SOLF0:USTF0",1728331162166,3.4051,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331162368,19.67354617,146.91,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331162369,17.646,146.91,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331162773,3.48637058,146.9,146.83,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728331162970,3.48637058,146.9,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331163171,17.646,146.91,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331163669,3.43735785,146.9,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331164272,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331165174,3.43735785,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331165381,3.4051,146.86,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331166973,3.4049,146.87,146.82,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331167773,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331167978,3.43735785,146.9,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331168377,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331169276,3.4047,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331170176,3.43735785,146.9,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331170378,3.4049,146.87,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331170677,3.43735785,146.9,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331170971,3.4047,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728331171174,2.6198,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331171675,1.3162,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331171872,1.3162,146.92,146.82,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1728331172074,3.4046,146.89,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331172574,3.4046,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728331172771,1.3162,146.92,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331172976,17.6562,146.92,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728331173171,18.9604,146.92,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331173578,3.4047,146.88,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728331173778,3.35783353,146.91,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331173983,3.4045,146.89,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728331174583,3.35783353,146.91,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728331174584,3.4047,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728331174876,3.4047,146.88,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331175083,3.4047,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728331175276,3.4047,146.88,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331175682,3.4047,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728331176184,3.4047,146.88,146.83,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331176384,3.4047,146.88,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331177177,10.45,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728331177376,10.45,146.91,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331177578,13.0704,146.92,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331177777,13.0704,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331177974,5.68502,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331178379,3.52852,146.93,146.9,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1728331178878,3.52852,146.93,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331179074,3.52852,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728331179283,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728331179887,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331180276,3.4039,146.91,146.87,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728331180477,3.4039,146.91,146.89,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728331181178,10.57502,146.93,146.89,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728331181374,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728331181582,3.4038,146.92,146.9,13.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728331181780,0.12502,146.93,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331181976,0.12502,146.93,146.92,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728331182780,0.12502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331182981,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331183879,3.52722,146.99,146.97,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728331184282,3.52722,146.99,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331184483,3.52722,146.99,146.94,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728331184882,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331185184,0.12502,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331185689,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331187287,0.12502,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331187485,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331187886,0.12502,146.99,146.98,19.7323]
["bitfinex-derivatives","SOLF0:USTF0",1728331189491,3.52582,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728331189688,0.12502,147.05,146.99,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331190187,3.4014,147.02,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331190388,0.12502,147.05,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331190389,16.33,147.04,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331190585,16.33,147.04,146.95,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331190782,3.4019,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728331191484,3.4022,146.99,146.96,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728331191685,16.33,147.02,146.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331191889,3.4019,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728331192088,21.89,147.03,146.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331192288,21.89,147.03,146.94,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728331192487,3.4017,147.01,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331192793,21.89,147.03,146.94,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728331193087,3.402,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728331193496,21.89,147.03,146.94,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1728331193695,3.4022,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331194288,3.4022,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331194589,21.89,147.03,146.93,19.17822]
["bitfinex-derivatives","SOLF0:USTF0",1728331194803,3.4027,146.97,146.94,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1728331195090,3.4027,146.97,146.94,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728331195293,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331195593,21.89,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331195594,24.6365,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331195997,3.4029,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728331196194,8.3065,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331196495,5.56,146.99,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331196690,3.402,147.0,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728331196882,5.56,147.02,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331197090,3.4017,147.01,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728331197794,3.4017,147.01,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331198092,8.3547,147.04,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331198299,2.7947,147.04,146.98,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331198598,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728331199095,3.4012,147.03,146.98,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331199295,0.12502,147.05,147.01,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331199596,0.12502,147.05,147.04,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331199800,0.12502,147.05,147.04,19.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728331199996,0.12502,147.05,147.02,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331200292,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728331202999,0.12502,147.05,147.03,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1728331203197,0.12502,147.05,147.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331203398,0.12502,147.05,147.01,17.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728331203592,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728331203994,3.4009,147.04,147.01,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728331204696,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728331205098,0.12502,147.11,147.03,17.7165]
["bitfinex-derivatives","SOLF0:USTF0",1728331205393,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728331205791,16.33,147.18,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728331205792,0.12502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331205992,3.3976,147.19,147.15,19.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728331206202,3.41377346,147.2,147.14,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331206504,3.3971,147.21,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728331206698,0.12502,147.23,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728331206893,26.21502,147.23,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331207092,29.58378219,147.23,147.11,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331207493,3.49378219,147.23,147.13,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1728331207793,9.03378219,147.23,147.13,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1728331208199,9.03378219,147.23,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728331208504,9.03378219,147.23,147.11,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331208505,26.09,147.22,147.11,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331208697,3.3981,147.16,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728331209411,1.3726,147.21,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728331209596,3.398,147.17,147.13,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728331209997,5.54,147.19,147.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1728331210198,5.54,147.19,147.11,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331210796,3.3985,147.15,147.11,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331211203,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728331211799,3.3986,147.14,147.11,9.06422]
["bitfinex-derivatives","SOLF0:USTF0",1728331212003,3.3986,147.14,147.11,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331212601,3.4212004,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331212806,8.9612004,147.15,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331213007,1.4076,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331213206,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331214206,1.4076,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331214510,1.4076,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728331214708,4.8064,147.14,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728331214911,1.4076,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331215804,1.4076,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728331216003,4.8063,147.14,147.11,3.52412]
["bitfinex-derivatives","SOLF0:USTF0",1728331216210,1.4076,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331216411,3.3989,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331217606,1.4076,147.14,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331217809,5.54,147.17,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728331218208,3.3985,147.15,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728331218405,3.3985,147.15,147.11,3.52422]
["bitfinex-derivatives","SOLF0:USTF0",1728331218807,5.54,147.17,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331219010,3.3982,147.16,147.13,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728331219507,8.2104,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331221116,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331221502,5.54,147.14,147.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331221809,3.4001,147.08,147.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331222002,3.31689617,147.13,147.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1728331222406,2.8123,147.12,147.04,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1728331223008,3.4002,147.08,147.05,3.52572]
["bitfinex-derivatives","SOLF0:USTF0",1728331223210,5.54,147.1,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331223609,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331224309,3.33717243,147.09,147.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331224511,3.4012,147.03,146.99,26.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728331225023,3.4012,147.03,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728331225217,5.54,147.06,146.99,26.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728331225512,3.401,147.04,146.99,26.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728331226706,3.4006,147.06,147.01,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1728331226909,3.4006,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728331227311,3.4007,147.05,147.01,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1728331227708,3.4007,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728331228211,3.35757625,147.09,147.01,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1728331228411,5.54,147.09,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728331228807,3.4001,147.08,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728331229613,3.35145549,147.1,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331229614,5.54,147.1,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331230317,3.3998,147.09,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331230513,5.54,147.1,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331230816,5.54,147.1,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728331231021,5.54,147.1,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331231412,5.54,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728331231714,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728331231914,5.54,147.1,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728331232417,3.4001,147.08,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728331233113,3.4003,147.07,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728331233314,5.54,147.1,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728331234116,5.54,147.1,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331234422,16.31,147.09,147.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331234718,3.4008,147.05,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728331235710,16.31,147.09,147.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331236021,5.54,147.1,147.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331236322,3.4004,147.07,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728331237209,5.54,147.1,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728331237518,3.4005,147.06,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728331238421,3.4005,147.06,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728331239123,3.4008,147.05,147.02,19.7113]
["bitfinex-derivatives","SOLF0:USTF0",1728331239632,5.54,147.1,147.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331239925,3.4005,147.06,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728331243028,3.4007,147.05,147.03,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728331243229,16.31,147.07,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331243529,16.31,147.07,147.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331244526,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331244732,16.31,147.07,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331245125,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331245331,16.31,147.09,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728331245929,16.31,147.09,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331246335,3.4013,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331246731,16.31,147.07,146.99,19.83702]
["bitfinex-derivatives","SOLF0:USTF0",1728331247034,3.4016,147.01,146.99,19.83702]
["bitfinex-derivatives","SOLF0:USTF0",1728331247235,8.2957,147.06,146.99,19.83702]
["bitfinex-derivatives","SOLF0:USTF0",1728331247436,1.3565,147.05,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728331248045,1.3565,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331248046,17.6665,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331248339,16.31,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331248640,5.54,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331249042,3.3938637,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331249243,5.54,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331249444,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331250547,16.31,147.01,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331250846,2.6394,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331251239,3.4029,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728331251439,3.4029,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331251646,3.4025,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331252048,2.6394,146.99,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331252348,3.4027,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331253142,3.4025,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331253341,2.6394,146.99,146.93,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728331253743,3.4025,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331253943,2.6394,146.99,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331254941,18.9494,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331255141,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331257748,1.3178,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331258141,3.4028,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331258542,3.4028,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331259345,1.3178,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331259547,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331260049,3.4028,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331260447,1.4025,147.01,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331260648,10.3442,147.01,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331261041,6.9425,147.01,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331261243,3.402,147.0,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331261444,6.9425,147.01,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331261845,3.4027,146.97,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331262051,23.2525,147.01,146.93,21.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728331262255,23.2525,147.01,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331262456,23.2525,147.01,146.93,21.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728331262751,23.2525,147.01,146.93,25.37832]
["bitfinex-derivatives","SOLF0:USTF0",1728331262953,3.403,146.95,146.93,25.37832]
["bitfinex-derivatives","SOLF0:USTF0",1728331263545,3.4029,146.96,146.93,25.37832]
["bitfinex-derivatives","SOLF0:USTF0",1728331263944,23.2525,147.01,146.93,21.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728331264150,3.4024,146.98,146.93,21.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728331264551,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331266657,6.9425,147.01,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331266658,3.4021,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331266857,3.4021,146.99,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331267261,1.4025,147.01,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331267464,1.4025,147.01,146.93,21.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728331267465,3.4026,146.97,146.93,21.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728331267760,17.7125,147.01,146.93,21.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728331267960,3.4026,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331268155,3.4026,146.97,146.93,21.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728331269058,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331269358,1.4025,147.01,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331269755,3.4019,147.0,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331270053,1.4025,147.01,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331270453,3.4021,146.99,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331270650,3.4021,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331270855,1.4025,147.01,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331271058,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331272858,1.4025,147.01,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331273057,3.4022,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331274058,3.4022,146.99,146.93,21.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728331274668,3.4022,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331274967,3.4023,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331275364,3.4015,147.02,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331275562,2.8139,147.04,146.97,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331275864,3.4013,147.03,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728331277767,3.4015,147.02,147.0,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728331278170,0.12502,147.05,146.97,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728331278366,0.12502,147.05,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331278560,0.12502,147.05,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728331278868,16.43502,147.05,146.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331279063,16.43502,147.05,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728331279863,16.31,147.03,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331280163,3.4024,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331281466,3.402,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331283164,3.402,147.0,146.94,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728331283364,5.54,147.03,146.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331284464,3.4016,147.01,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728331285669,5.54,147.03,146.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331285869,3.4012,147.03,146.98,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331286073,3.4012,147.03,146.98,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1728331286464,3.4012,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728331286770,3.401,147.04,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331286973,3.401,147.04,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728331287172,3.401,147.04,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331287871,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728331289975,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728331290368,0.12502,147.05,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331290768,0.12502,147.05,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331290977,3.52572,147.05,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331291177,3.52572,147.05,147.03,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728331291870,3.4009,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728331294376,0.12502,147.05,147.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331295583,0.12502,147.05,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331295870,91.7133066,147.15,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331296071,0.12502,147.11,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331296476,3.3996,147.1,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728331297089,3.3996,147.1,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331297286,3.3996,147.1,147.08,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728331298076,3.3996,147.1,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331298277,0.12502,147.11,147.07,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728331298472,0.12502,147.11,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331298678,0.12502,147.11,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331298872,3.3999,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728331299177,0.12502,147.11,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331299378,16.43502,147.11,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728331299577,16.43502,147.11,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331299872,16.43502,147.11,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331299873,16.31,147.09,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331300068,3.4008,147.05,147.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331300473,3.4008,147.05,147.02,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728331300679,16.31,147.08,147.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331300869,16.31,147.08,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331301069,16.31,147.06,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728331301477,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331304683,16.31,147.08,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331304883,3.4011,147.03,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331307519,3.4011,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728331308388,3.4014,147.02,146.99,9.06692]
["bitfinex-derivatives","SOLF0:USTF0",1728331308585,3.4014,147.02,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331308991,3.4012,147.03,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331310491,16.31,147.08,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331310695,3.401,147.04,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331311079,3.43170235,147.05,146.99,9.06702]
["bitfinex-derivatives","SOLF0:USTF0",1728331311294,3.4011,147.04,146.99,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331311490,16.31,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331311686,16.31,147.06,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728331311887,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728331312087,3.31609957,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331312385,3.31609957,147.05,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728331312592,8.85609957,147.05,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728331313088,8.85609957,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331313089,16.31,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331313286,20.3115,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331313483,16.31,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331313688,16.31,147.02,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331313887,5.54,147.01,146.93,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728331314189,5.54,147.01,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331314490,5.54,147.01,146.94,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331314790,3.4023,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331315090,5.54,147.01,146.94,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331315287,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331316192,3.4029,146.96,146.93,9.06832]
["bitfinex-derivatives","SOLF0:USTF0",1728331316583,3.4029,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728331316893,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331317896,3.45181103,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331317897,3.4032,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331318192,3.45181103,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331318590,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331319194,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331322292,5.54,146.97,146.93,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728331322495,3.9914,146.98,146.93,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728331323095,3.4026,146.97,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331324407,3.4028,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331324594,3.9914,146.98,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728331324794,3.403,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728331324990,3.9914,146.98,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728331326500,3.4029,146.96,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728331328401,3.4029,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331330305,3.4026,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331330503,3.9914,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331331097,3.4027,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331331605,3.4029,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728331331996,3.9914,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331332201,3.404,146.91,146.86,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1728331332503,3.404,146.91,146.86,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1728331332704,3.404,146.91,146.88,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728331333505,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728331334917,3.9914,146.98,146.89,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331335108,5.54,146.97,146.91,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331335511,3.403,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728331336012,3.403,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728331336811,3.4033,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331343715,3.4031,146.95,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728331346123,9.5314,146.98,146.91,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331346426,3.4028,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331350531,3.9914,146.98,146.91,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331350724,3.4026,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331350926,0.12502,146.99,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331351125,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331351322,0.12502,146.99,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331352032,3.52712,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728331353129,0.12502,146.99,146.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331353334,16.43502,146.99,146.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728331353530,16.43502,146.99,146.91,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331354226,16.43502,146.99,146.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331354437,1.3903,146.98,146.91,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331354736,3.4032,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331354928,3.4032,146.94,146.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331355129,22.61748166,146.97,146.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331355530,16.31,146.96,146.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331355732,16.31,146.96,146.86,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331355933,16.31,146.96,146.86,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331356137,3.404,146.91,146.86,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331356842,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331358043,21.83,146.94,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331358545,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331363955,3.4041,146.91,146.86,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331364250,3.4038,146.92,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728331364848,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728331365954,3.4038,146.92,146.87,16.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728331366154,3.4038,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728331367558,3.4039,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728331368053,3.4039,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331369046,21.83,146.94,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331369261,3.4043,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728331369459,3.4043,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331370458,3.4043,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728331370854,21.83,146.94,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728331371053,2.8535,146.97,146.9,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331371249,2.8535,146.97,146.92,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331372163,6.2562,146.97,146.92,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331372753,6.2562,146.97,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728331372754,3.4028,146.96,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728331379560,3.4028,146.96,146.92,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331379759,3.4028,146.96,146.93,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728331380559,3.4028,146.96,146.93,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331380759,4.7927,146.98,146.92,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331381066,3.4024,146.98,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331381253,3.4024,146.98,146.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331381661,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331382362,3.4024,146.98,146.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331382575,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331383580,0.12502,146.99,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331383875,0.12502,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728331385174,3.52712,146.99,146.97,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728331385772,0.12502,146.99,146.94,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331385979,16.43502,146.99,146.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331386673,3.4025,146.97,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331387269,16.43502,146.99,146.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331387473,16.43502,146.99,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728331387474,3.403,146.95,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728331388182,6.03709153,146.98,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728331388376,21.95502,146.99,146.93,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1728331388679,3.4029,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331391280,5.64502,146.99,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331391281,6.0373919,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331391485,9.04722,146.99,146.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331391486,3.52722,146.99,146.92,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331391685,3.52722,146.99,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331391886,3.52722,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331392384,3.52722,146.99,146.95,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331392576,3.52722,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331395188,0.12502,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331395392,3.4023,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331396084,3.4023,146.98,146.93,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331396285,0.12502,146.99,146.94,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331396582,16.43502,146.99,146.85,15.31199917]
["bitfinex-derivatives","SOLF0:USTF0",1728331396882,16.43502,146.99,146.83,3.38981764]
["bitfinex-derivatives","SOLF0:USTF0",1728331396883,16.31,146.94,146.84,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331397083,3.46045111,146.93,146.84,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331397390,3.4044,146.9,146.86,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728331397889,3.404,146.91,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728331398690,3.404,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331398985,3.4037,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331399584,3.404,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331399997,3.404,146.91,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728331400285,21.83,146.94,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728331400790,3.404,146.91,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728331400992,3.404,146.91,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728331401690,5.52,146.94,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728331401691,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728331402187,5.52,146.94,146.88,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331402384,3.34954338,146.95,146.9,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331402581,3.34954338,146.95,146.88,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331402582,2.7199,147.03,146.94,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331402780,6.07413969,147.02,146.98,19.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728331403091,2.7199,147.03,146.98,19.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728331403590,6.07339842,147.02,146.98,19.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728331403791,2.7199,147.03,146.98,19.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728331403986,2.7199,147.03,146.89,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728331404190,5.99146132,147.02,146.94,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331404489,2.7199,147.03,146.96,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331404691,3.4019,147.0,146.97,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728331405695,3.4019,147.0,146.96,19.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728331405893,3.4019,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331406697,3.4019,147.0,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331409095,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331409284,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331409696,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331410195,0.12502,146.99,146.95,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728331410694,0.12502,146.99,146.98,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331410894,0.12502,146.99,146.98,19.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728331412194,0.12502,147.05,147.02,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728331412504,0.12502,147.05,147.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331412797,0.12502,147.05,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331412992,0.12502,147.05,147.04,19.7109]
["bitfinex-derivatives","SOLF0:USTF0",1728331413199,0.12502,147.05,147.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331414400,3.52572,147.05,147.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331415298,3.4013,147.03,147.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331417889,3.4014,147.02,147.0,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1728331418197,3.4014,147.02,146.98,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331418397,3.4015,147.02,146.99,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1728331419002,3.52572,147.05,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728331419301,3.52572,147.05,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331419503,0.12502,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728331420404,3.52572,147.05,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728331421000,0.12502,147.05,146.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331421204,3.4015,147.02,146.99,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1728331421899,3.49461175,147.05,146.99,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1728331422106,3.49461175,147.05,146.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331422308,0.12502,147.05,146.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331422603,3.48294859,147.04,146.98,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331422809,3.48294859,147.04,146.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331422999,0.12502,147.05,146.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331423200,3.4013,147.03,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728331424000,3.4013,147.03,146.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331424001,3.4015,147.02,146.99,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1728331424192,0.12502,147.05,146.99,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1728331424597,0.12502,147.05,146.99,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331425207,3.4015,147.02,146.99,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728331425697,0.12502,147.05,146.99,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728331425903,3.4018,147.01,146.98,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728331426204,19.78704835,147.05,146.98,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728331426399,3.4018,147.01,146.98,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728331426604,19.78704835,147.05,146.98,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728331427099,3.4018,147.01,146.98,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728331429301,3.4015,147.02,146.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331430212,3.4015,147.02,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728331432205,3.4015,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728331433106,3.401,147.04,147.02,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728331433320,3.401,147.04,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331433911,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728331434102,3.401,147.04,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331434411,3.401,147.04,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728331436698,3.4011,147.03,147.01,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728331439708,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331440304,3.4011,147.04,146.98,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728331440516,3.4011,147.04,147.02,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728331441510,0.12502,147.05,146.98,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728331442212,3.4011,147.04,147.01,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728331442612,0.12502,147.05,146.96,89.77]
["bitfinex-derivatives","SOLF0:USTF0",1728331442810,3.4018,147.0,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728331443114,19.7607428,147.04,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728331443516,3.4018,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728331444211,0.12502,147.05,147.0,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331444708,0.12502,147.05,147.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331445514,3.4014,147.02,147.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331445905,0.12502,147.05,147.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331446101,3.401,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728331446315,0.12502,147.05,147.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331446815,0.12502,147.05,147.01,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728331448414,3.4013,147.03,147.01,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728331449313,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728331449516,0.12502,147.11,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331449719,0.12502,147.11,147.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331450219,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728331450923,0.12502,147.11,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728331451116,3.4001,147.08,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728331451622,3.3999,147.09,147.07,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728331451810,3.3999,147.09,147.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331452210,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728331457115,3.4003,147.07,147.04,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728331458128,0.12502,147.11,147.04,25.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728331458317,0.12502,147.11,147.04,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1728331458717,3.4005,147.06,147.04,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728331459016,3.4005,147.06,147.03,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1728331459226,3.4007,147.05,147.03,8.901]
["bitfinex-derivatives","SOLF0:USTF0",1728331460526,3.4007,147.05,147.03,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1728331460922,16.31,147.09,147.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331461118,3.4004,147.07,147.02,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728331461314,0.12502,147.11,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331461725,3.3999,147.09,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728331462229,3.4,147.08,147.04,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331462526,0.12502,147.11,147.05,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728331462921,3.3999,147.09,147.06,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728331466531,0.12502,147.11,147.06,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331466727,3.52442,147.11,147.08,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728331467125,3.52442,147.11,147.08,19.7098]
["bitfinex-derivatives","SOLF0:USTF0",1728331467530,3.52442,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728331467926,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728331468842,0.12502,147.11,147.1,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728331472343,0.12502,147.11,147.1,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1728331472845,0.12502,147.11,147.09,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728331473033,3.57739557,147.23,147.11,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1728331473231,0.12502,147.23,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331473539,0.12502,147.23,147.2,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1728331473838,0.12502,147.23,147.18,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728331474048,0.12502,147.23,147.18,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728331474546,0.12502,147.23,147.18,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728331475438,3.3968,147.22,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728331475638,0.12502,147.23,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728331476137,3.52172,147.23,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728331479745,3.397,147.21,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728331479949,0.12502,147.23,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728331480144,0.12502,147.23,147.22,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1728331480450,0.12502,147.23,147.2,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331480841,3.52162,147.23,147.2,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728331481453,0.12502,147.23,147.18,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1728331481646,0.12502,147.23,147.2,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331482653,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728331483944,0.12502,147.23,147.2,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331484443,0.12502,147.23,147.21,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728331485247,0.12502,147.23,147.2,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331485951,3.3969,147.22,147.2,19.7072]
["bitfinex-derivatives","SOLF0:USTF0",1728331486654,3.3971,147.21,147.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728331486947,0.12502,147.23,147.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728331487255,3.397,147.21,147.19,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1728331488450,3.397,147.21,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728331488653,3.397,147.21,147.18,19.7076]
["bitfinex-derivatives","SOLF0:USTF0",1728331489855,3.397,147.21,147.19,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728331490558,3.397,147.21,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331490761,3.397,147.21,147.18,19.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728331491159,0.12502,147.23,147.18,19.7075]
["bitfinex-derivatives","SOLF0:USTF0",1728331491957,0.12502,147.23,147.17,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1728331492153,16.43502,147.23,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331492363,3.3983,147.16,147.14,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1728331492652,3.3983,147.16,147.14,25.1886]
["bitfinex-derivatives","SOLF0:USTF0",1728331493056,3.3976,147.19,147.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728331493260,1.3835,147.2,147.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728331493861,3.3981,147.16,147.14,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1728331495751,1.3835,147.2,147.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728331495962,3.3984,147.15,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728331496557,3.3984,147.15,147.12,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1728331496757,3.3986,147.14,147.12,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1728331497161,3.36843246,147.17,147.12,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1728331497459,17.6935,147.2,147.11,9.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728331498357,3.3988,147.14,147.11,9.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728331498655,17.6935,147.2,147.11,9.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728331498656,3.35654188,147.16,147.11,9.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728331498859,17.6935,147.2,147.11,9.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728331499063,3.3988,147.14,147.11,9.00422]
["bitfinex-derivatives","SOLF0:USTF0",1728331499956,3.33615802,147.16,147.12,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331500161,3.33615802,147.16,147.11,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728331500162,3.3982,147.16,147.14,19.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728331500367,1.3835,147.2,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331500662,1.3835,147.2,147.12,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331500865,1.3835,147.2,147.13,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1728331501663,1.3835,147.2,147.12,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331502563,1.3835,147.2,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728331502968,3.3979,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728331503168,1.3835,147.2,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728331503666,3.3975,147.19,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728331503865,1.3835,147.2,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728331504357,3.3979,147.18,147.15,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1728331504967,3.3979,147.18,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331505166,3.3979,147.18,147.16,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728331506564,3.3979,147.18,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331506766,3.3978,147.18,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728331507373,3.3979,147.17,147.15,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728331510072,2.6607,147.22,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331510275,3.3976,147.19,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728331510476,3.3976,147.19,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728331510677,10.44,147.21,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728331510974,3.3979,147.18,147.16,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1728331511170,3.3979,147.18,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728331511472,10.44,147.18,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331511670,10.44,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331511873,13.80956246,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331512470,3.399,147.13,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331512970,13.80956246,147.16,147.11,10.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728331513277,3.3987,147.14,147.11,13.96412]
["bitfinex-derivatives","SOLF0:USTF0",1728331513783,13.80956246,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331514370,3.36956246,147.16,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331514575,3.399,147.12,147.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331519675,16.32,147.13,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331519879,16.32,147.13,147.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728331520381,3.4001,147.08,147.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728331520883,16.32,147.13,147.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728331521582,16.32,147.13,147.05,3.52552]
["bitfinex-derivatives","SOLF0:USTF0",1728331521583,3.4004,147.06,147.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331522776,16.32,147.06,146.98,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1728331522983,3.4014,147.02,146.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728331523177,3.4014,147.02,146.99,3.52692]
["bitfinex-derivatives","SOLF0:USTF0",1728331524679,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331526489,16.32,147.06,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331526490,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331530991,19.70219099,147.0,146.93,16.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728331531189,19.70219099,147.0,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331531590,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331532690,3.4031,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728331533093,5.48,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331533396,3.4024,146.98,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331533791,3.4022,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331534101,5.48,147.02,146.95,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728331534397,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331534793,3.4022,146.99,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331536197,3.4022,146.99,146.96,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728331536392,3.4022,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331537694,3.45013406,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331537891,3.4023,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331538095,3.4023,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331538295,3.4026,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331540199,3.33888225,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331540502,23.1652,147.03,146.94,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1728331540700,23.1652,147.03,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331542403,3.4023,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331545705,3.43480695,147.0,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331545902,3.4022,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331546902,3.48515373,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331547105,16.33,147.01,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331547811,3.47971083,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331548516,3.4026,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331550717,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331553311,3.4022,146.99,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331553517,3.47971083,147.0,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331554316,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331556617,3.4024,146.98,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331558827,3.4024,146.98,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331559026,3.4027,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331559227,10.45,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331559424,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331559832,10.45,146.99,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331560524,3.4023,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331562328,3.4025,146.97,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331573145,3.4024,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331573341,10.45,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331573542,13.83197081,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331573941,3.4022,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331576540,10.45,146.99,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331576748,3.4023,146.98,146.96,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1728331576948,10.45,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331577149,10.45,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331577342,1.3103,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331577542,10.45,146.96,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331577737,3.4031,146.95,146.93,3.52842]
["bitfinex-derivatives","SOLF0:USTF0",1728331578853,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331580546,13.8532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331580949,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331581151,6.8795,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331581447,10.45,146.96,146.93,3.52832]
["bitfinex-derivatives","SOLF0:USTF0",1728331581644,3.41577221,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331581851,3.4027,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331582042,2.6087,146.99,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331582737,2.6087,146.99,146.96,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728331582738,3.4021,146.99,146.96,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728331583141,3.4025,146.97,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331583752,3.4025,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331585248,10.45,146.99,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331585450,3.4022,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331588653,3.4023,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728331588855,3.4023,146.98,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331589054,3.4023,146.98,146.95,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1728331589553,3.4025,146.97,146.95,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1728331590450,3.44529216,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331590654,3.4023,146.99,146.96,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728331591360,13.89529216,147.0,146.96,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728331591657,3.4024,146.98,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331592057,13.89529216,147.0,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331592361,10.45,146.98,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331592653,10.45,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331592853,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331601365,13.8532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331607174,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331608272,13.8532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331612872,10.45,146.94,146.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331613072,10.45,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728331613479,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728331614273,10.45,146.93,146.88,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728331615280,10.45,146.93,146.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728331615474,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728331616578,3.4041,146.91,146.88,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1728331616778,3.4041,146.91,146.88,19.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728331618580,3.4041,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728331622485,3.4041,146.91,146.89,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728331622876,3.4041,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728331623485,3.4041,146.91,146.88,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728331625480,3.4041,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728331626579,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331626987,13.8546,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331629280,1.4177,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331629281,2.763,146.92,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728331629481,5.46,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331629691,10.45,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728331629884,10.45,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331630090,3.4043,146.9,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728331630293,10.45,146.91,146.87,13.97972]
["bitfinex-derivatives","SOLF0:USTF0",1728331630587,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331632493,3.4044,146.89,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728331633289,3.4042,146.9,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728331633992,3.4042,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728331635296,5.46,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331635500,3.404,146.91,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331636291,3.404,146.91,146.88,13.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728331637291,10.45,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331637493,13.8546,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331637692,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331641503,13.8546,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331644599,3.38902735,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331644806,3.4042,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331645098,3.36463712,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331645292,3.4045,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331645898,3.4045,146.89,146.87,3.52972]
["bitfinex-derivatives","SOLF0:USTF0",1728331646902,3.404,146.91,146.89,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728331648102,3.404,146.91,146.88,13.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728331649196,10.45,146.92,146.88,13.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728331649502,3.4042,146.9,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331651698,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331652098,13.8546,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331655402,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331656000,10.45,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331656204,16.70441969,146.92,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728331656504,10.45,146.92,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728331657905,3.4041,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728331660210,3.4037,146.92,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728331660907,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728331661704,3.4037,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728331662407,3.4036,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728331663804,10.45,146.95,146.91,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728331664002,9.5868,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331664304,6.18618113,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331664512,3.4034,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331665608,3.4034,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728331667610,13.8531,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331667805,10.45,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331668413,3.4033,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331670411,3.4033,146.94,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331670603,3.4033,146.94,146.91,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728331672015,3.4033,146.94,146.92,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728331677813,3.4033,146.94,146.91,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728331678109,3.4033,146.94,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331678315,13.8531,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331678615,6.1885799,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331678915,13.8531,146.95,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331679313,9.59177597,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331679515,3.4032,146.94,146.92,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728331681610,3.4029,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331681917,6.18819512,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331682816,10.45,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331683009,6.18718356,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331683216,10.45,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331683417,3.4028,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331684416,3.4026,146.97,146.95,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1728331684620,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331685018,3.4026,146.97,146.94,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1728331688922,3.4024,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331689120,10.57502,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331689320,6.18080334,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331689521,3.4026,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331689828,10.57502,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331690122,9.58323048,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331690319,3.4024,146.98,146.95,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728331692130,10.45,146.97,146.87,6.93462]
["bitfinex-derivatives","SOLF0:USTF0",1728331692320,10.45,146.94,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331692626,10.45,146.96,146.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728331692825,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331693236,3.403,146.95,146.93,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1728331694429,3.403,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331694430,10.57502,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331694624,6.17427801,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331694827,6.17427801,146.97,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331695026,3.4027,146.97,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331695529,0.12502,146.99,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331695726,0.12502,146.99,146.96,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728331696331,3.4024,146.98,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331696635,0.12502,146.99,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331697031,3.4029,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331697222,10.45,146.97,146.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728331697643,3.4029,146.96,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331698322,10.45,146.98,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331698526,3.4027,146.97,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728331698825,3.4027,146.97,146.95,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1728331699627,3.4027,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331699832,3.4027,146.97,146.94,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728331702436,3.4027,146.96,146.94,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728331703135,3.4027,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331706138,3.4031,146.95,146.93,19.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728331706937,3.4031,146.95,146.93,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728331707137,3.4031,146.95,146.93,19.2933]
["bitfinex-derivatives","SOLF0:USTF0",1728331707835,3.4029,146.96,146.94,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1728331708739,3.4029,146.96,146.94,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728331709735,3.4026,146.97,146.95,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1728331709942,0.12502,146.99,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331711638,3.4024,146.98,146.96,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728331712136,0.12502,146.99,146.96,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728331712333,3.52722,146.99,146.96,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728331712734,3.52722,146.99,146.97,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728331713838,3.52722,146.99,146.96,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1728331714136,3.52722,146.99,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331714137,0.12502,146.99,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331714841,0.12502,147.05,146.98,13.78173916]
["bitfinex-derivatives","SOLF0:USTF0",1728331715042,0.12502,147.05,146.98,3.33173916]
["bitfinex-derivatives","SOLF0:USTF0",1728331715241,3.4011,147.04,147.01,13.8516]
["bitfinex-derivatives","SOLF0:USTF0",1728331715441,3.4011,147.04,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331717444,3.4011,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728331719045,3.4011,147.04,147.01,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728331720743,3.52572,147.05,147.03,13.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728331720942,0.12502,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331721142,0.12502,147.05,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331722445,3.401,147.04,147.02,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728331722848,0.12502,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331723555,3.52582,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331724050,0.12502,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331726146,3.52572,147.05,147.03,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1728331727351,3.52572,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331728553,3.401,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331729261,0.12502,147.05,147.04,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728331729446,0.12502,147.05,147.04,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728331734049,0.12502,147.11,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331734257,0.12502,147.11,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331734558,3.3996,147.1,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331734952,3.3996,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331742889,0.12502,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331743091,3.3995,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331743485,3.4002,147.07,147.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728331744077,10.45,147.09,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331744270,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331744465,10.45,147.06,147.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728331744666,3.4011,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331749872,3.4011,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331750484,3.4017,147.01,146.99,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728331750775,3.4017,147.01,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331752882,3.4017,147.01,146.99,8.94702]
["bitfinex-derivatives","SOLF0:USTF0",1728331753084,3.4017,147.01,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331753274,3.4015,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331757181,3.4015,147.02,147.0,13.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728331757812,3.4013,147.03,147.0,13.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728331758010,3.4013,147.03,147.01,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728331758621,3.4013,147.03,147.0,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728331758912,13.88714248,147.05,147.0,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728331758913,3.4014,147.02,147.0,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728331764021,3.4014,147.02,147.0,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728331764225,3.4014,147.02,147.0,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1728331769427,3.4018,147.01,146.99,3.52702]
["bitfinex-derivatives","SOLF0:USTF0",1728331769811,10.45,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331770315,7.43624248,147.05,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331770523,10.45,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331770911,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331772809,13.8518,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331775696,10.45,147.0,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331775908,3.4025,146.98,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331776596,3.4025,146.97,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728331776798,3.4025,146.97,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331778002,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331778199,3.4024,146.98,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331782305,3.4024,146.98,146.96,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728331784410,3.4018,147.01,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728331784608,15.85,147.03,146.98,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728331785010,15.85,147.03,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331785211,10.45,147.01,146.97,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728331786313,3.4019,147.0,146.97,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728331791718,3.4019,147.0,146.98,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1728331804633,7.56126248,147.05,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331804825,1.45142,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331805131,0.12502,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331805932,0.12502,147.05,147.04,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728331808633,3.3997,147.1,147.06,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728331808840,3.3997,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331809732,0.12502,147.11,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331810040,0.12502,147.11,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331810233,0.12502,147.11,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331811445,0.12502,147.11,147.09,13.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728331811835,3.52432,147.11,147.09,13.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728331812639,3.52432,147.11,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331813841,0.12502,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331814337,0.12502,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331814338,3.3999,147.09,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331816947,3.4002,147.08,147.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728331817246,10.45,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331817639,3.4001,147.08,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331818750,3.4001,147.08,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331847963,3.3999,147.09,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331848168,3.3999,147.09,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331850171,3.3999,147.09,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331855664,3.4001,147.08,147.05,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728331855868,10.45,147.1,147.05,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331856969,4.17422,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331857171,4.17422,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331857676,3.3995,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331858174,3.3997,147.09,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331861972,3.3997,147.09,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331862178,0.12502,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331862480,3.4,147.08,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331863074,3.4004,147.07,147.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728331863272,10.57502,147.11,147.05,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331863780,10.57502,147.11,147.05,19.2306]
["bitfinex-derivatives","SOLF0:USTF0",1728331864078,10.57502,147.11,147.05,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331864277,3.4003,147.07,147.05,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728331865382,10.45,147.09,147.04,64.32180349]
["bitfinex-derivatives","SOLF0:USTF0",1728331865579,3.4007,147.05,147.04,64.32180349]
["bitfinex-derivatives","SOLF0:USTF0",1728331865878,3.4007,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331866674,3.4007,147.05,147.03,13.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728331866875,3.4007,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331868081,3.4007,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331868978,10.45,147.08,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331869682,3.4009,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331872983,3.4009,147.04,147.02,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728331873284,3.4009,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331876289,3.4009,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331876490,10.45,147.06,147.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728331876690,14.6033,147.06,147.01,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728331877088,3.4013,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331877787,3.4013,147.03,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331880497,4.1533,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331880692,5.36,147.09,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331881002,15.81,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331881395,3.4006,147.06,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331881800,3.4006,147.06,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331884301,3.4002,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331885491,3.4002,147.07,147.05,13.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728331886102,3.4002,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331887300,3.4002,147.07,147.05,13.8507]
["bitfinex-derivatives","SOLF0:USTF0",1728331887497,3.4002,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331898516,3.3999,147.09,147.06,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728331898815,3.3999,147.09,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331899312,3.4,147.08,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331902119,3.4,147.08,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331912823,3.3996,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331913021,1.42482,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331913327,0.12502,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331914041,3.3997,147.1,147.07,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1728331914259,0.12502,147.11,147.07,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1728331914462,0.12502,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331915255,3.3995,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331916449,0.12502,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331916649,3.3996,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331917158,3.3996,147.1,147.08,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1728331917354,0.12502,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331917659,0.12502,147.11,147.1,13.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728331922362,0.12502,147.11,147.1,19.2095]
["bitfinex-derivatives","SOLF0:USTF0",1728331923560,0.12502,147.11,147.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728331923962,0.12502,147.11,147.07,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728331924197,3.4,147.08,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331929063,10.45,147.1,147.03,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1728331929267,10.45,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331930971,3.4004,147.06,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331931989,10.45,147.08,147.03,64.32525395]
["bitfinex-derivatives","SOLF0:USTF0",1728331932169,10.45,147.06,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331932472,5.34,147.1,147.0,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728331932473,10.45,147.04,147.0,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728331932667,3.4018,147.0,146.98,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728331935665,3.4018,147.0,146.95,64.35636591]
["bitfinex-derivatives","SOLF0:USTF0",1728331935855,3.4018,147.0,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331936647,3.4018,147.0,146.95,64.35636591]
["bitfinex-derivatives","SOLF0:USTF0",1728331936846,3.4018,147.0,146.96,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728331937546,3.4018,147.0,146.95,73.09926591]
["bitfinex-derivatives","SOLF0:USTF0",1728331937732,3.4018,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331939141,13.8518,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331940041,3.4018,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331940340,3.4018,147.0,146.96,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1728331944448,3.4017,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331945050,15.79,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331945343,5.34,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331945750,3.34341489,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331945751,6.74471489,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331945946,3.4013,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331946339,3.4013,147.03,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331946546,6.74108228,147.03,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331947145,6.74108228,147.03,147.0,13.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728331947854,3.4014,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331948952,6.74098228,147.03,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331949149,14.553,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331949353,19.893,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331949653,3.4009,147.05,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331949854,23.21113645,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331950155,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331950454,10.45,147.03,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331951451,3.4015,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331959359,10.45,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331959560,10.45,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331960260,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331969972,5.34,147.04,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331970162,4.8219,147.06,147.03,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1728331970365,3.33910827,147.08,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331970570,2.6861,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331970768,6.76757673,147.09,147.05,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1728331970971,3.36767673,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331971489,3.4,147.08,147.05,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1728331972177,3.4,147.08,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331973674,3.36767673,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331973875,3.36767673,147.09,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331975205,3.4002,147.08,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331975793,3.4002,147.07,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331981020,3.36767673,147.09,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331981209,5.34,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331981413,0.12502,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331981607,0.12502,147.11,147.02,8.67105356]
["bitfinex-derivatives","SOLF0:USTF0",1728331981608,0.12502,147.11,147.02,10.08225356]
["bitfinex-derivatives","SOLF0:USTF0",1728331981916,3.52452,147.11,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331982708,3.3996,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331983011,10.45,147.09,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331983213,3.4003,147.07,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331984016,3.4003,147.07,147.04,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1728331986610,3.4004,147.06,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331991022,3.4007,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331993019,10.45,147.07,147.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728331993320,10.45,147.07,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331993611,10.45,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728331993810,10.45,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331994019,13.79828565,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331994218,10.45,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331994705,13.83978208,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331995407,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728331997593,3.4017,147.01,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332002595,3.38638226,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332002794,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332002995,13.76903407,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332003196,13.76903407,147.06,147.02,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728332003390,13.76903407,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332003595,10.45,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332003902,3.401,147.04,147.01,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728332004094,10.45,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332004600,10.45,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332004799,10.45,147.02,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332005101,10.45,147.03,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332005604,3.4016,147.01,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332007704,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332017112,15.4535798,147.07,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332017310,3.4015,147.02,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332017617,10.45,147.04,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332018115,3.4017,147.01,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332018313,10.45,147.04,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332018814,3.4015,147.02,146.99,13.97702]
["bitfinex-derivatives","SOLF0:USTF0",1728332019314,10.45,147.04,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332019514,3.4016,147.01,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332026523,3.4014,147.02,147.0,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728332027427,3.4017,147.01,146.99,13.97702]
["bitfinex-derivatives","SOLF0:USTF0",1728332030426,3.4017,147.01,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332030627,10.45,147.04,146.99,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332030929,3.4018,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332059868,13.8518,147.0,146.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332060765,10.45,147.0,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332061068,4.1414,147.03,146.93,15.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728332061069,10.45,146.98,146.93,15.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728332061269,3.4029,146.96,146.93,13.97832]
["bitfinex-derivatives","SOLF0:USTF0",1728332061766,3.403,146.95,146.93,13.97832]
["bitfinex-derivatives","SOLF0:USTF0",1728332063866,3.403,146.95,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332064068,3.4029,146.96,146.94,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1728332064269,3.4029,146.96,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332064574,5.3,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332064773,5.3,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332065676,3.4024,146.98,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332065975,15.75,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332066369,3.4025,146.98,146.95,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728332067378,3.4022,146.99,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332070174,3.4023,146.98,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332073078,3.4032,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332073374,5.3,146.99,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332073684,10.45,146.97,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332073872,10.45,146.97,146.93,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332074068,3.4031,146.95,146.93,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332076080,3.4031,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332076280,13.8532,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332082380,13.8532,146.94,146.87,19.27982]
["bitfinex-derivatives","SOLF0:USTF0",1728332082381,3.4043,146.9,146.87,19.27982]
["bitfinex-derivatives","SOLF0:USTF0",1728332082582,10.45,146.92,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332082783,3.42542416,146.91,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332083480,3.4042,146.9,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332083681,3.4042,146.9,146.87,13.97982]
["bitfinex-derivatives","SOLF0:USTF0",1728332086989,3.4042,146.9,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332087190,3.404,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332091287,3.404,146.91,146.88,13.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728332095387,3.404,146.91,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332095589,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728332096999,3.404,146.91,146.89,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1728332098193,3.404,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728332098393,3.404,146.91,146.88,13.8545]
["bitfinex-derivatives","SOLF0:USTF0",1728332100590,4.7433,146.93,146.9,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1728332100795,3.4036,146.93,146.9,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1728332101599,5.3,146.96,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332101792,3.4034,146.94,146.91,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728332101998,3.4034,146.94,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728332102810,10.45,146.95,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728332103001,3.4035,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728332103192,3.4035,146.93,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332103399,3.4037,146.92,146.9,13.8541]
["bitfinex-derivatives","SOLF0:USTF0",1728332103699,3.4037,146.92,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332105296,10.45,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332105503,3.404,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332105906,10.45,146.92,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332106100,3.4043,146.9,146.87,13.97972]
["bitfinex-derivatives","SOLF0:USTF0",1728332108005,3.4043,146.9,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332108206,3.4043,146.9,146.88,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1728332108510,3.4043,146.9,146.88,13.8546]
["bitfinex-derivatives","SOLF0:USTF0",1728332111098,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332111301,3.4046,146.88,146.87,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332112008,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332112907,13.8546,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332113307,10.45,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332113605,10.45,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332114513,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332117610,13.856,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332118011,17.28682105,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332118319,13.88082105,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332118615,10.45,146.8,146.75,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332118816,15.73,146.8,146.75,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332119012,13.76981989,146.8,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332120315,2.5884,146.83,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332120520,18.3184,146.83,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332120916,21.65013641,146.83,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332121518,3.4064,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728332122417,3.4064,146.81,146.77,13.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728332126709,3.4061,146.82,146.78,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728332126908,3.4061,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332127620,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728332127820,3.4061,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332128015,3.4063,146.81,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332128216,11.7422,146.83,146.78,13.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728332128418,3.4062,146.82,146.78,13.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728332130025,3.4062,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728332133530,10.45,146.8,146.75,1.46662]
["bitfinex-derivatives","SOLF0:USTF0",1728332133729,10.45,146.8,146.75,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332134625,6.0682268,146.83,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332134626,10.45,146.81,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332134931,6.0682268,146.83,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332135135,10.45,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728332135824,13.8562,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728332136331,10.45,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728332137434,3.4062,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728332137730,10.45,146.81,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332137924,6.0682268,146.83,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728332138130,13.8561,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728332138332,10.45,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332138624,10.45,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728332138831,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728332140131,16.5182268,146.83,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332140343,3.4061,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332141242,2.6459,146.83,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332141443,1.2922,146.83,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332141744,1.2922,146.83,146.8,13.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728332142649,3.4058,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728332142844,3.4058,146.83,146.8,13.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728332151446,13.8558,146.83,146.8,13.8563]
["bitfinex-derivatives","SOLF0:USTF0",1728332152053,13.8558,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728332155556,10.45,146.82,146.77,13.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728332155757,10.45,146.82,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332156150,3.4063,146.81,146.78,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728332157544,3.4063,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728332164365,10.45,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332164658,10.45,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332164855,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332165963,13.8574,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332166661,13.8574,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728332166960,3.4074,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728332167161,13.8574,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728332167563,3.4074,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728332167772,13.8574,146.76,146.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728332170970,10.45,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332171161,10.45,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332171763,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332171962,10.45,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332172358,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332173760,10.45,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332173971,13.8587,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332177969,10.45,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332178177,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332180865,8.6884,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728332183672,3.4082,146.73,146.7,13.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728332184167,6.78855572,146.73,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332184365,3.4083,146.72,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332185070,3.4083,146.72,146.69,13.98392]
["bitfinex-derivatives","SOLF0:USTF0",1728332190870,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728332192372,3.4086,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728332192671,10.45,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332192874,10.45,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332193071,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332193368,10.45,146.73,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728332193574,10.45,146.73,146.69,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332193974,10.45,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728332194274,13.8581,146.73,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728332196377,19.1377,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728332196583,15.73,146.75,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332197478,3.4079,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728332198476,10.45,146.72,146.69,5.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728332198778,5.28,146.75,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332198979,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728332199366,10.45,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332199568,5.28,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332199569,10.45,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332199976,13.8584,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728332200372,10.45,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332200568,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332200772,5.28,146.75,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332200773,10.45,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332201179,13.8588,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332201973,3.4096,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332202176,10.45,146.67,146.63,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728332202477,10.45,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728332202676,13.8596,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728332203270,10.45,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332203478,10.45,146.64,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728332203771,10.45,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332205579,13.8602,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332206479,13.86,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332206884,10.45,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332207081,10.45,146.69,146.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332207578,10.45,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728332207579,13.8591,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728332207975,10.45,146.69,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728332208181,3.4094,146.68,146.65,13.8599]
["bitfinex-derivatives","SOLF0:USTF0",1728332210683,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728332211274,10.45,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728332211481,13.8591,146.69,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728332211681,13.8591,146.69,146.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332212382,13.8591,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728332212781,3.4087,146.71,146.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332213273,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728332213688,3.4086,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728332215381,83.12778114,146.72,146.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332215684,3.4087,146.71,146.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332216082,3.4088,146.7,146.67,13.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728332216481,83.12778114,146.72,146.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332216687,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728332218783,3.4088,146.7,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728332218984,83.12778114,146.72,146.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332218985,72.67778114,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728332219291,77.86778114,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728332219490,81.27608114,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728332220079,77.86778114,146.72,146.69,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728332220280,3.4086,146.71,146.68,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332220582,3.4086,146.71,146.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332221188,10.45,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728332221393,10.45,146.71,146.64,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728332221394,3.4091,146.69,146.64,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728332221595,3.4091,146.69,146.66,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728332222285,3.4091,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728332222485,3.4093,146.68,146.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332223293,3.4093,146.68,146.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332223494,3.4093,146.68,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728332224991,3.4093,146.68,146.66,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728332225192,3.409,146.69,146.67,13.8593]
["bitfinex-derivatives","SOLF0:USTF0",1728332225890,10.45,146.7,146.64,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728332226085,10.45,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728332227087,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728332227688,3.4094,146.68,146.66,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728332227889,3.4094,146.68,146.66,13.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728332228790,9.2713,146.74,146.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332229094,10.45,146.72,146.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332229295,10.45,146.71,146.67,13.8594]
["bitfinex-derivatives","SOLF0:USTF0",1728332229894,10.45,146.71,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728332230092,3.4092,146.69,146.66,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728332230593,3.4092,146.69,146.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332231494,3.4092,146.69,146.67,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728332231995,3.4092,146.69,146.66,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728332232197,3.4093,146.68,146.66,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728332232393,10.45,146.7,146.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332232894,3.4091,146.69,146.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1728332233194,3.4091,146.69,146.66,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728332233401,3.4091,146.69,146.66,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1728332233796,13.84500858,146.69,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332234101,10.45,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332234295,15.71,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332234501,19.1202,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332234893,22.49339546,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332235100,12.04339546,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332235308,22.49339546,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332235597,3.4108,146.62,146.57,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332235797,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728332235994,10.45,146.62,146.57,10.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728332236299,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728332236593,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332236795,16.37,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332237200,3.40811438,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332237693,16.37,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332238200,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332239200,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728332239801,3.4112,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728332242102,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332244399,3.4111,146.6,146.57,3.53662]
["bitfinex-derivatives","SOLF0:USTF0",1728332244793,5.26,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332244997,3.4107,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728332245399,16.37,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332245700,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332246121,3.411,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728332247098,3.411,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332247295,16.37,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332247495,5.26,146.62,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332247801,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332249401,5.26,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332250209,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728332250802,3.4122,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728332250998,3.4122,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332251212,5.26,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332251213,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332251511,8.673,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332251705,5.26,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728332251905,3.4138,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728332252307,5.26,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728332252308,3.4133,146.51,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728332252505,5.26,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728332252905,3.4138,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728332253117,3.33730653,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728332253414,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332254511,16.37,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332254512,3.4151,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332254712,21.63,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332254915,5.26,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332255305,3.4155,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332255710,5.26,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332255906,8.6752,146.43,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728332256110,19.81001914,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332256312,5.26,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728332256622,5.26,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332257313,19.85003386,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332257509,16.37,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332257818,2.7917,146.48,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332257819,5.26,146.45,146.39,16.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728332258518,5.26,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728332259116,5.26,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728332260119,5.26,146.46,146.39,21.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728332260816,5.26,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332261112,25.0442,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332262112,2.7917,146.48,146.39,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728332262325,6.6295,146.48,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728332262719,5.26,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728332263222,25.0437,146.49,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728332263810,25.0437,146.49,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728332263811,25.0437,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728332264516,1.3744,146.5,146.41,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728332264819,5.26,146.49,146.42,3.35073438]
["bitfinex-derivatives","SOLF0:USTF0",1728332265216,3.4135,146.5,146.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332265620,16.49502,146.51,146.43,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728332265815,16.49502,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728332265816,8.79832,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728332266718,8.79832,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728332266917,5.38502,146.51,146.43,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728332267320,5.38502,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728332267521,5.38502,146.51,146.43,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728332267522,3.4135,146.5,146.43,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1728332267818,3.4135,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728332268124,3.4135,146.5,146.4,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1728332268125,16.37,146.49,146.4,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1728332268719,3.414,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728332268917,16.37,146.49,146.4,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1728332269917,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728332270424,3.4144,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728332271319,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728332273418,3.4143,146.47,146.41,19.71822913]
["bitfinex-derivatives","SOLF0:USTF0",1728332273619,3.4143,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728332274820,16.37,146.49,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728332275023,3.414,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728332276427,16.37,146.49,146.4,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1728332276630,16.37,146.49,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332278427,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332280229,3.4145,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728332280623,3.4145,146.46,146.4,12.73962514]
["bitfinex-derivatives","SOLF0:USTF0",1728332280828,3.4145,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728332281031,3.4145,146.46,146.4,12.73962514]
["bitfinex-derivatives","SOLF0:USTF0",1728332281231,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332281533,3.4145,146.46,146.4,12.73962514]
["bitfinex-derivatives","SOLF0:USTF0",1728332283335,3.4145,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728332283932,3.4147,146.45,146.4,11.42162514]
["bitfinex-derivatives","SOLF0:USTF0",1728332284230,4.77060853,146.5,146.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332284231,3.4151,146.43,146.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332284434,3.4151,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332284637,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728332284934,21.63,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332285235,3.4149,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728332287540,21.63,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332287733,21.63,146.47,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728332288745,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728332289430,5.26,146.47,146.39,16.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728332290032,3.4145,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728332290735,3.4141,146.48,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332290939,16.37,146.48,146.4,17.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728332291241,16.37,146.48,146.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728332291435,17.7473,146.48,146.4,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728332291834,16.37,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332292740,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728332293240,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332293438,16.37,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332294048,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332294931,3.4156,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728332296743,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728332296949,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728332297246,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332297749,3.4154,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728332298746,17.7763,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728332299844,5.26,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728332300943,19.7845,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332301146,21.63,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332302135,6.6373,146.48,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728332302648,3.4142,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728332303041,6.6373,146.48,146.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728332303243,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728332303545,23.0073,146.48,146.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728332303747,3.4145,146.46,146.4,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728332304335,0.12502,146.51,146.43,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1728332304540,0.12502,146.51,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332304740,16.49502,146.51,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332304947,3.414,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728332305242,3.414,146.48,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332305447,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728332305639,3.414,146.48,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332306048,3.414,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728332308051,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728332308350,16.49502,146.51,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332308547,0.12502,146.51,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332308749,0.12502,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728332309247,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728332310850,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728332311547,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728332311851,3.53842,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728332312046,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728332312443,3.53832,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728332312746,3.53832,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728332314456,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728332314652,10.60502,146.51,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332314850,10.48,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728332315151,10.48,146.46,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332315549,13.8944,146.46,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332315946,10.48,146.46,146.42,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728332316147,13.8945,146.46,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728332316554,3.4145,146.46,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728332317348,16.38,146.48,146.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332317653,3.4146,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728332319752,3.4146,146.45,146.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332319956,3.4146,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728332321354,16.38,146.48,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728332321749,16.38,146.48,146.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332322061,16.38,146.46,146.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332322558,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728332322754,3.4152,146.43,146.39,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728332323663,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332323862,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332328968,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332329662,3.4158,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332330467,16.38,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332330764,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332334471,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332334968,16.38,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332335171,3.4153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728332335667,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728332335871,3.415,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332336476,4.7765,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728332336677,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728332337678,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728332338074,16.38,146.46,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728332338372,3.4153,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728332338574,13.9053,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332338971,13.9053,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728332339574,13.9053,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332340376,13.9053,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728332341777,13.9053,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728332342675,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332343077,10.49,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332343278,3.4155,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332343575,1.3042,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728332343780,15.2091,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728332344083,5.26,146.47,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728332344379,3.4147,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332344575,5.26,146.47,146.39,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728332344775,1.3522,146.48,146.41,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728332345081,2.6437,146.49,146.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332345276,16.38,146.48,146.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332345580,3.4147,146.45,146.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332345979,3.4147,146.45,146.42,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728332347276,3.4146,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728332348073,16.38,146.48,146.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332348378,2.6437,146.49,146.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332348770,3.4145,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728332348975,2.6437,146.49,146.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728332349781,3.4142,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728332349976,2.6437,146.49,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728332350672,3.4144,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728332354176,2.6437,146.49,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728332354381,0.12502,146.51,146.45,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728332354585,0.12502,146.51,146.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332354976,3.53832,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728332355183,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728332356384,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728332361080,0.12502,146.51,146.5,25.0334]
["bitfinex-derivatives","SOLF0:USTF0",1728332361283,1.3148,146.59,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728332361284,3.53692,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728332361478,3.53692,146.57,146.51,3.35390481]
["bitfinex-derivatives","SOLF0:USTF0",1728332362085,3.53692,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728332362282,0.12502,146.57,146.51,3.35390481]
["bitfinex-derivatives","SOLF0:USTF0",1728332362790,0.12502,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728332363788,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728332365591,0.12502,146.57,146.54,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1728332366390,0.12502,146.57,146.55,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1728332367395,0.12502,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332368099,0.12502,146.57,146.56,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1728332369590,0.12502,146.57,146.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332369890,3.53692,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332370601,3.53692,146.57,146.55,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1728332371704,10.60502,146.57,146.49,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728332371896,10.60502,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332372396,0.12502,146.57,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332372798,3.53692,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728332373700,3.53692,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332374508,0.12502,146.57,146.56,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1728332375596,0.12502,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332376208,3.4123,146.55,146.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332376400,0.12502,146.57,146.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332377004,3.4122,146.56,146.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332377411,3.4123,146.55,146.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332378405,3.4123,146.55,146.53,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1728332382007,0.12502,146.57,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332382201,3.4122,146.56,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332383811,3.4122,146.56,146.54,13.8925]
["bitfinex-derivatives","SOLF0:USTF0",1728332384706,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728332384911,0.12502,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332385302,3.53682,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332386111,0.12502,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332386314,0.12502,146.57,146.56,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1728332387607,0.12502,146.57,146.56,19.132]
["bitfinex-derivatives","SOLF0:USTF0",1728332390814,0.12502,146.63,146.56,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332391013,3.4107,146.62,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332391516,0.12502,146.63,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332391721,3.53562,146.63,146.6,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1728332391917,0.12502,146.63,146.6,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1728332392117,3.4108,146.62,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332392716,0.12502,146.63,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332392916,3.411,146.61,146.59,13.8912]
["bitfinex-derivatives","SOLF0:USTF0",1728332393913,3.411,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728332394118,3.411,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332395518,3.4108,146.62,146.6,13.891]
["bitfinex-derivatives","SOLF0:USTF0",1728332395920,3.4108,146.62,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332398222,3.53562,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332398625,0.12502,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332399830,3.53562,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332400226,0.12502,146.63,146.52,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728332400433,3.4111,146.6,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332400736,3.4111,146.6,146.59,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332401036,3.4109,146.61,146.59,19.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728332401236,3.4109,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332402846,3.4107,146.62,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332403142,3.4107,146.62,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332403529,3.53562,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332403927,0.12502,146.63,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332404127,0.12502,146.63,146.62,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728332405228,0.12502,146.63,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332406139,3.53552,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332406341,0.12502,146.63,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332406536,0.12502,146.63,146.55,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728332406537,10.60502,146.63,146.59,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332406836,3.4111,146.6,146.59,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332407049,10.60502,146.63,146.59,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332407540,3.411,146.61,146.59,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332408037,3.411,146.61,146.59,19.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728332408242,3.411,146.61,146.59,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332409035,3.411,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332415743,3.411,146.61,146.59,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728332416050,10.48,146.61,146.54,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1728332416246,10.48,146.61,146.55,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332416442,3.48790415,146.6,146.55,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332416646,10.48,146.61,146.55,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332417148,3.4118,146.58,146.55,19.1321]
["bitfinex-derivatives","SOLF0:USTF0",1728332417349,3.4118,146.58,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332417943,3.4118,146.58,146.56,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1728332419050,3.4113,146.6,146.57,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728332419251,2.7594,146.62,146.57,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728332419455,3.4112,146.6,146.57,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728332419749,3.4112,146.6,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332421950,3.411,146.61,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332422148,3.411,146.61,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332423152,3.4108,146.62,146.6,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332423351,3.4108,146.62,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332424651,3.53552,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332424860,3.53552,146.63,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332426654,0.12502,146.63,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332427246,3.53542,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728332427445,3.53542,146.63,146.61,13.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728332427644,3.53542,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332428853,0.12502,146.63,146.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332429156,3.411,146.61,146.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332429756,3.411,146.61,146.59,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728332431653,3.411,146.61,146.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332432859,3.411,146.61,146.59,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728332435353,10.60502,146.63,146.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332435660,10.48,146.61,146.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728332436057,10.48,146.61,146.52,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728332436058,0.12502,146.63,146.52,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728332436268,10.48,146.57,146.52,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1728332436558,3.4126,146.54,146.52,19.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728332437353,3.4124,146.55,146.52,19.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728332438161,3.4124,146.55,146.52,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728332438762,10.48,146.56,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332438952,10.48,146.56,146.51,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728332439760,3.4127,146.54,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332439966,10.48,146.57,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332440170,1.3044,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332440460,6.5444,146.59,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332440863,3.4118,146.58,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332441364,3.4118,146.57,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332445062,3.4123,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728332445252,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332445857,10.48,146.57,146.52,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728332445858,3.4124,146.55,146.52,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728332446458,3.4124,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332446759,3.4122,146.56,146.53,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1728332457669,3.4122,146.56,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332457876,17.0244,146.59,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728332458468,3.4118,146.58,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728332458664,10.48,146.56,146.51,2.78062]
["bitfinex-derivatives","SOLF0:USTF0",1728332458864,3.4124,146.55,146.51,17.14722]
["bitfinex-derivatives","SOLF0:USTF0",1728332459067,10.48,146.56,146.51,17.14722]
["bitfinex-derivatives","SOLF0:USTF0",1728332459269,10.48,146.56,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728332459472,3.4125,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728332460166,6.5444,146.59,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332460167,10.48,146.57,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332460374,3.4124,146.55,146.52,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728332460871,3.4125,146.54,146.52,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728332461576,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332463069,11.8447,146.56,146.51,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728332463471,1.3647,146.56,146.52,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728332463677,3.4124,146.55,146.52,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728332464672,1.3044,146.59,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332464873,3.4119,146.57,146.55,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728332465272,3.4119,146.57,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332468569,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728332468768,3.4115,146.59,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332469769,3.4115,146.59,146.57,13.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728332470081,3.4115,146.59,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332470882,95.94011221,146.63,146.58,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728332471181,3.411,146.61,146.58,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728332471775,3.411,146.61,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332471976,3.411,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728332472177,3.411,146.61,146.59,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728332472581,3.4108,146.62,146.59,13.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728332472782,0.12502,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332473285,3.53562,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332473688,0.12502,146.63,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332474782,0.12502,146.63,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332475381,0.12502,146.63,146.62,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1728332475796,0.12502,146.69,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332476094,10.60502,146.69,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332476696,3.4096,146.67,146.64,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728332483297,0.12502,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332483596,0.12502,146.69,146.65,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728332483597,3.4094,146.68,146.65,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728332483898,3.4094,146.68,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332485798,0.12502,146.69,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332486503,3.4098,146.66,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332487800,3.4098,146.66,146.64,13.8901]
["bitfinex-derivatives","SOLF0:USTF0",1728332488390,3.4102,146.64,146.62,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1728332488790,1.50442,146.69,146.62,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1728332488791,10.48,146.67,146.62,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1728332489011,3.41,146.65,146.63,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728332489893,3.41,146.65,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332490294,3.4099,146.66,146.64,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332490494,3.4099,146.66,146.64,13.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728332491105,3.4099,146.66,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332495009,0.12502,146.69,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332495313,3.53412,146.69,146.67,13.8894]
["bitfinex-derivatives","SOLF0:USTF0",1728332496013,3.53412,146.69,146.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728332496014,0.12502,146.69,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332496207,0.12502,146.69,146.68,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728332513828,0.12502,146.75,146.68,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728332514131,0.12502,146.75,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332514314,0.12502,146.75,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332514928,3.4082,146.73,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332516123,3.4083,146.73,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332516328,0.12502,146.75,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332517233,10.48,146.74,146.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728332517434,10.48,146.74,146.69,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728332518529,3.4087,146.71,146.69,19.109]
["bitfinex-derivatives","SOLF0:USTF0",1728332519236,3.4087,146.71,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332520637,10.60502,146.75,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332520638,3.4085,146.72,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332521529,10.60502,146.75,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332521729,3.4085,146.71,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332523139,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728332523332,0.12502,146.75,146.74,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728332525240,0.12502,146.75,146.73,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728332525436,3.53262,146.75,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332532736,0.12502,146.75,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332533339,3.4081,146.73,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332539451,0.12502,146.75,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332539641,0.12502,146.75,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332545457,3.53262,146.75,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332546354,3.4081,146.73,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332548058,3.4086,146.71,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728332548262,3.4086,146.71,146.7,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332549458,10.48,146.73,146.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728332549665,1.42232,146.75,146.58,3.33934331]
["bitfinex-derivatives","SOLF0:USTF0",1728332549666,10.48,146.7,146.58,3.33934331]
["bitfinex-derivatives","SOLF0:USTF0",1728332549856,10.48,146.7,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332550164,3.4096,146.67,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332550662,3.4096,146.67,146.65,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728332550860,3.4089,146.7,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332551060,18.4738,146.72,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332551260,18.4738,146.72,146.67,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332552367,3.4092,146.69,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332552562,7.9938,146.72,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332552763,4.7815,146.72,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332553063,3.4084,146.72,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332556565,3.4082,146.73,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332558172,3.4079,146.74,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332559776,3.4079,146.74,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332560272,3.4079,146.74,146.72,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332560468,0.12502,146.75,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332560876,0.12502,146.75,146.73,13.888]
["bitfinex-derivatives","SOLF0:USTF0",1728332561172,0.12502,146.75,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332563771,0.12502,146.75,146.74,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728332580491,3.53262,146.75,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332581591,0.12502,146.75,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332582389,0.12502,146.75,146.74,13.8878]
["bitfinex-derivatives","SOLF0:USTF0",1728332585894,4.1171,146.8,146.74,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332586096,4.1171,146.8,146.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332587398,3.4067,146.79,146.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332590098,4.1171,146.8,146.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728332590300,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728332590495,3.4071,146.78,146.77,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332592300,3.4071,146.78,146.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728332592301,3.407,146.78,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728332592499,14.5971,146.8,146.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332592802,3.4073,146.77,146.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332593605,3.4073,146.77,146.75,13.8876]
["bitfinex-derivatives","SOLF0:USTF0",1728332594599,3.4073,146.77,146.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332595302,3.4073,146.77,146.72,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728332595303,3.407,146.78,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332597404,3.407,146.78,146.76,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728332597602,3.4068,146.79,146.76,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728332597798,3.4068,146.79,146.78,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332600307,0.12502,146.81,146.78,13.8869]
["bitfinex-derivatives","SOLF0:USTF0",1728332600504,0.12502,146.81,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332601108,3.53132,146.81,146.79,13.8867]
["bitfinex-derivatives","SOLF0:USTF0",1728332601304,0.12502,146.81,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332602506,0.12502,146.81,146.8,13.8865]
["bitfinex-derivatives","SOLF0:USTF0",1728332602907,0.12502,146.81,146.8,19.0865]
["bitfinex-derivatives","SOLF0:USTF0",1728332603810,3.4056,146.84,146.8,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728332604010,3.4056,146.84,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332604309,10.60502,146.87,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332604613,1.4267,146.86,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332605512,3.406,146.83,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332608909,1.45662,146.87,146.82,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332609110,0.12502,146.87,146.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332609307,3.52982,146.87,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332609506,0.12502,146.87,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332610416,3.52982,146.87,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332611919,0.12502,146.87,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332612414,0.12502,146.87,146.86,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728332619621,3.4044,146.89,146.86,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728332619823,11.7827,146.92,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332620021,3.4046,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332620621,11.7827,146.92,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332620821,3.405,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728332621011,3.405,146.87,146.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332621526,3.4051,146.86,146.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332623025,4.7064,146.92,146.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332623219,1.3027,146.92,146.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332623420,1.3027,146.92,146.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332623617,3.4044,146.89,146.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332624428,3.404,146.91,146.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332624618,1.3027,146.92,146.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332625529,3.4044,146.89,146.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332627927,3.4051,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728332628127,5.18,146.9,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332628322,10.48,146.86,146.81,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728332628521,10.48,146.86,146.81,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728332628522,3.406,146.82,146.81,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728332628723,10.48,146.86,146.81,10.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728332630634,1.3621,146.89,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332630833,1.3621,146.89,146.85,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332632337,6.6077,146.9,146.88,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332632539,6.6077,146.9,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332632832,1.3027,146.92,146.86,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332633038,3.4047,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332634631,16.9627,146.92,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332634834,3.4046,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332636135,3.4045,146.89,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332636335,6.4827,146.92,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332637745,3.4046,146.89,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332638730,6.4827,146.92,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332638942,3.4046,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332639940,6.4827,146.92,146.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728332639941,10.48,146.89,146.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728332640136,10.48,146.88,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332640339,10.48,146.88,146.83,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728332640536,3.4055,146.85,146.83,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728332641140,10.48,146.89,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332641446,10.48,146.91,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332641846,3.4047,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332643443,1.3027,146.92,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332643647,10.48,146.91,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332645449,3.4047,146.88,146.87,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332647349,10.48,146.88,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332647547,10.48,146.87,146.82,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728332647845,3.33934002,146.88,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332647846,10.48,146.88,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332648249,3.4052,146.86,146.83,13.8858]
["bitfinex-derivatives","SOLF0:USTF0",1728332648448,10.48,146.88,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332648648,3.4053,146.85,146.83,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332652353,1.3027,146.92,146.84,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332652570,1.3027,146.92,146.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332653156,3.4039,146.91,146.9,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332653860,1.3027,146.92,146.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332654063,3.4043,146.9,146.89,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728332654563,3.4043,146.9,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728332655163,1.3027,146.92,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728332655360,0.12502,146.93,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728332656266,3.4038,146.92,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728332657264,0.12502,146.93,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728332657463,3.4041,146.91,146.87,19.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728332657668,0.12502,146.93,146.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728332658157,3.4043,146.9,146.86,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728332658362,0.12502,146.93,146.86,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728332658562,0.12502,146.93,146.86,24.9349]
["bitfinex-derivatives","SOLF0:USTF0",1728332658766,3.4043,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728332661074,0.12502,146.93,146.86,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1728332661263,3.404,146.91,146.88,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728332661462,3.404,146.91,146.86,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1728332661463,0.12502,146.93,146.86,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1728332662477,3.4043,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728332665272,3.4043,146.9,146.86,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1728332665574,3.4043,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728332666575,3.4045,146.89,146.86,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1728332666777,3.4045,146.89,146.86,24.9349]
["bitfinex-derivatives","SOLF0:USTF0",1728332667375,0.12502,146.93,146.86,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1728332667580,0.12502,146.93,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728332668771,0.12502,146.93,146.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728332669276,0.12502,146.93,146.9,19.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728332670379,3.52842,146.93,146.9,19.7541]
["bitfinex-derivatives","SOLF0:USTF0",1728332671271,0.12502,146.93,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728332671976,3.4041,146.91,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728332672571,3.4041,146.91,146.88,19.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728332675283,3.4041,146.91,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1728332675485,3.4041,146.91,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728332676284,3.4046,146.88,146.86,19.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728332676588,0.12502,146.93,146.86,19.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728332676589,10.46,146.92,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332677477,10.46,146.92,146.87,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728332677882,3.4043,146.9,146.87,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728332678080,10.46,146.92,146.87,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728332678389,5.30502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332678585,3.4041,146.9,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332685988,10.58502,146.93,146.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728332686195,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332686595,3.4046,146.89,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332686795,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332687199,0.12502,146.93,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332687200,3.4049,146.87,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332695710,3.4049,146.87,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332697114,3.4049,146.87,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332697813,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332698004,3.4051,146.86,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332700215,3.4051,146.86,146.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728332700415,3.4053,146.85,146.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728332701721,3.4055,146.84,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332701914,10.46,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332702314,3.4054,146.85,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332702611,3.4054,146.85,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332702918,5.18,146.9,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332703112,5.18,146.9,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332705422,3.4046,146.88,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332708722,3.4046,146.88,146.85,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1728332708922,10.46,146.87,146.81,1.50692]
["bitfinex-derivatives","SOLF0:USTF0",1728332709221,10.46,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332709418,3.4052,146.86,146.83,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728332709820,10.46,146.87,146.83,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728332710022,3.4053,146.85,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332711222,3.4055,146.84,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332711424,10.46,146.86,146.81,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728332711729,5.18,146.9,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332711930,3.4057,146.84,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332712426,10.46,146.86,146.81,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332713123,3.406,146.82,146.81,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332713518,10.46,146.86,146.81,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332713920,3.4059,146.83,146.81,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332715026,10.46,146.86,146.81,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332715222,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332726732,13.866,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332727144,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332743053,13.866,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332743346,13.866,146.82,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332743549,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332746159,6.6127,146.81,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332746349,6.6127,146.81,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332746552,10.46,146.82,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332746852,3.4068,146.79,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332748850,96.99137637,146.86,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332749051,3.4065,146.8,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332749652,3.4067,146.79,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332750749,10.46,146.84,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332750948,10.46,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332751843,3.4064,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332755856,3.4068,146.79,146.77,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728332756454,10.46,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332756751,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332764255,3.4073,146.77,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332765453,13.2607,146.8,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332765650,3.4074,146.76,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332766058,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332771169,3.4072,146.77,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332771364,1.3263,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332771561,10.2119,146.91,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332771562,5.16,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332771763,15.62,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332772269,3.4064,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332774663,10.46,146.84,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332774870,3.4059,146.83,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332775368,5.16,146.85,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332775575,3.406,146.82,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332778474,3.406,146.82,146.79,13.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728332779175,13.83240219,146.93,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332779476,10.46,146.9,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332779679,10.58502,146.87,146.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728332780278,3.4051,146.86,146.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728332781979,10.58502,146.87,146.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728332782173,10.46,146.84,146.77,3.37156395]
["bitfinex-derivatives","SOLF0:USTF0",1728332782378,10.46,146.82,146.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728332782676,10.46,146.82,146.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728332782881,10.46,146.82,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332783381,3.4065,146.8,146.77,13.867]
["bitfinex-derivatives","SOLF0:USTF0",1728332783680,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728332783878,3.4065,146.8,146.77,13.867]
["bitfinex-derivatives","SOLF0:USTF0",1728332785978,3.4069,146.78,146.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728332786481,3.4069,146.78,146.76,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728332786877,3.4068,146.79,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332788389,3.4068,146.79,146.77,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728332789089,3.4068,146.79,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332789291,3.4066,146.8,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332790390,3.4062,146.82,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332790583,15.62,146.83,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332790983,10.46,146.83,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332792083,10.46,146.82,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332792488,10.46,146.82,146.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728332792489,10.46,146.81,146.76,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1728332792888,10.46,146.81,146.76,19.0273]
["bitfinex-derivatives","SOLF0:USTF0",1728332793389,3.4066,146.8,146.76,19.0273]
["bitfinex-derivatives","SOLF0:USTF0",1728332793584,3.4066,146.8,146.77,13.867]
["bitfinex-derivatives","SOLF0:USTF0",1728332793788,3.4063,146.81,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332794487,3.4063,146.81,146.78,13.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728332801497,3.4063,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728332802805,3.4063,146.81,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332803103,10.46,146.82,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332803308,3.4066,146.8,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332803600,10.46,146.81,146.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728332803807,3.407,146.78,146.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728332804009,10.46,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332804306,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332804500,8.5825599,146.84,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728332804695,10.46,146.79,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728332804896,3.407,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728332806003,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332806202,10.46,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332806913,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332810214,3.407,146.78,146.75,13.99252]
["bitfinex-derivatives","SOLF0:USTF0",1728332810416,3.407,146.78,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332810611,3.4068,146.79,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332811012,10.46,146.81,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332811310,15.62,146.83,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332811712,3.4067,146.79,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332812314,3.4069,146.79,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332816420,3.4069,146.78,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332816823,10.46,146.8,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332817519,3.4074,146.76,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332817720,10.46,146.8,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332819020,10.46,146.8,146.75,13.99262]
["bitfinex-derivatives","SOLF0:USTF0",1728332820029,3.4072,146.77,146.75,13.99262]
["bitfinex-derivatives","SOLF0:USTF0",1728332820731,10.46,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332821024,3.4066,146.8,146.77,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728332822018,3.4064,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728332822218,15.62,146.83,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728332822420,15.62,146.83,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332823031,3.4066,146.8,146.77,13.867]
["bitfinex-derivatives","SOLF0:USTF0",1728332824731,15.62,146.83,146.77,13.867]
["bitfinex-derivatives","SOLF0:USTF0",1728332824931,3.4068,146.79,146.77,13.867]
["bitfinex-derivatives","SOLF0:USTF0",1728332827231,3.4068,146.79,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332829830,5.16,146.83,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728332829831,3.407,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728332834337,3.407,146.78,146.76,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728332835134,10.46,146.8,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332835331,10.46,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332835536,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332836626,3.4073,146.77,146.75,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728332837535,3.4073,146.77,146.75,13.99262]
["bitfinex-derivatives","SOLF0:USTF0",1728332839929,3.4073,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728332840134,13.8674,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332842537,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332842734,13.8674,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332842930,13.8674,146.76,146.7,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728332842931,3.4083,146.73,146.7,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728332843137,10.46,146.74,146.7,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728332843330,10.46,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332843644,3.4085,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332844736,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332852242,13.8688,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332852747,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332853748,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332854142,5.16,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332854347,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332855348,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332856248,5.16,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332856550,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332856951,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332859450,3.4085,146.72,146.69,13.99402]
["bitfinex-derivatives","SOLF0:USTF0",1728332860154,3.4083,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728332860848,3.4083,146.73,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332862054,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728332862258,10.46,146.76,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332863554,3.4082,146.73,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332864660,10.46,146.76,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332864859,3.408,146.74,146.71,13.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728332866557,3.4075,146.76,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332866753,3.4075,146.76,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332867359,3.4075,146.76,146.73,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728332867558,3.4073,146.77,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332870255,3.4073,146.77,146.74,13.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728332870461,10.46,146.78,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332870760,3.4074,146.76,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332873356,9.2676,146.79,146.74,13.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728332873357,3.4072,146.77,146.74,13.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728332881076,3.4076,146.75,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332881380,10.46,146.77,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332882282,3.4078,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728332882581,3.4078,146.75,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332883578,3.4078,146.75,146.73,13.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728332883778,3.4078,146.75,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332883979,3.4079,146.74,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332884174,3.4079,146.74,146.71,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728332884381,10.46,146.75,146.71,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728332884775,3.4079,146.74,146.71,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1728332885086,3.4079,146.74,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332887384,3.4079,146.74,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332889881,1.419,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332890083,1.419,146.78,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332890385,11.879,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332890585,11.879,146.78,146.73,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728332891279,3.4076,146.76,146.73,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728332891681,11.879,146.78,146.73,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728332891887,3.4076,146.75,146.73,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728332892083,10.46,146.78,146.73,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728332892285,3.4075,146.76,146.73,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728332893679,3.4077,146.75,146.73,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728332893885,3.4077,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728332894085,3.4077,146.75,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332894788,18.336,146.79,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332894983,10.46,146.8,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332895188,15.6,146.8,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332895891,3.407,146.78,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332896481,15.6,146.8,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332896693,15.6,146.8,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332897095,3.407,146.78,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332897294,10.46,146.8,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332897897,3.407,146.78,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332898596,3.407,146.78,146.75,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728332900598,10.46,146.79,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332900800,3.4073,146.77,146.74,13.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728332902498,3.4073,146.77,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332912501,10.58502,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332912709,3.4068,146.79,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332915711,0.12502,146.81,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332915915,3.4066,146.8,146.78,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728332916411,3.4066,146.8,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332916809,0.12502,146.81,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332917011,3.4065,146.8,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332917316,10.46,146.8,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332917516,3.4067,146.79,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332917710,10.46,146.8,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332918112,3.4068,146.79,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332920019,3.4068,146.79,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728332927325,10.46,146.79,146.74,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728332927916,3.4073,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728332929219,3.407,146.78,146.75,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728332929415,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728332929822,0.12502,146.81,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332930024,3.4066,146.8,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332930424,0.12502,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332930926,3.53132,146.81,146.79,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728332931118,0.12502,146.81,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332931318,0.12502,146.81,146.8,13.8665]
["bitfinex-derivatives","SOLF0:USTF0",1728332932918,0.12502,146.81,146.79,13.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728332934026,3.53132,146.81,146.79,13.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728332939236,3.4068,146.79,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332939829,3.407,146.78,146.76,13.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728332941539,3.4074,146.76,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728332941836,10.46,146.79,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332942439,3.4073,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728332943241,3.4067,146.79,146.76,13.8672]
["bitfinex-derivatives","SOLF0:USTF0",1728332943540,3.4067,146.79,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332945155,3.4075,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728332945455,10.46,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332946052,3.4075,146.76,146.73,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728332946245,3.4075,146.76,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332946542,3.4073,146.77,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332947551,3.4073,146.77,146.75,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1728332948852,3.407,146.78,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332949049,10.46,146.79,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332949248,3.4071,146.78,146.75,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728332949650,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728332949953,3.4071,146.78,146.75,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1728332950450,3.4071,146.78,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332950655,3.4071,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728332950855,3.4071,146.78,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332951655,3.4068,146.79,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332956857,3.4066,146.8,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332958352,3.4066,146.8,146.78,13.8669]
["bitfinex-derivatives","SOLF0:USTF0",1728332960757,3.4066,146.8,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332963147,3.53132,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332965262,3.53122,146.81,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332965762,3.53122,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332968858,3.53122,146.81,146.79,13.8667]
["bitfinex-derivatives","SOLF0:USTF0",1728332970653,3.53122,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728332970855,0.12502,146.81,146.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728332971059,0.12502,146.81,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332972064,3.53132,146.81,146.78,13.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728332974262,3.53132,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332975467,3.53132,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728332975667,3.53132,146.81,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332979771,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728332979963,3.4072,146.77,146.74,13.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728332981859,3.4072,146.77,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728332986458,3.4072,146.77,146.75,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1728332986663,3.4072,146.77,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332986664,13.5856,146.73,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332986860,10.46,146.68,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332987070,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332988262,13.8702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332989567,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332996878,13.8702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332998578,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728332998783,13.8702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333001787,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333002795,3.4102,146.64,146.63,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333003090,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333005284,3.41,146.65,146.63,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333005482,2.5024,146.72,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333005687,3.4098,146.66,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333007193,3.4096,146.67,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333008187,10.46,146.69,146.64,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728333008789,3.4094,146.68,146.64,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728333009099,10.46,146.69,146.64,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728333009599,3.4094,146.68,146.64,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1728333010089,13.8692,146.69,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728333010291,13.8692,146.69,146.65,13.8698]
["bitfinex-derivatives","SOLF0:USTF0",1728333010609,3.4089,146.7,146.67,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728333010892,5.12,146.72,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333011093,5.12,146.72,146.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728333011094,10.46,146.71,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333011287,3.4089,146.7,146.66,13.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728333011689,10.46,146.71,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333011895,3.4092,146.69,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333013699,3.4092,146.69,146.66,13.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728333016896,3.4094,146.68,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728333021098,10.46,146.68,146.64,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728333021299,3.4099,146.66,146.64,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728333021496,10.46,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333021902,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333023401,3.4101,146.65,146.63,13.99542]
["bitfinex-derivatives","SOLF0:USTF0",1728333023609,10.46,146.67,146.63,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333024000,10.46,146.67,146.64,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728333024001,3.4096,146.67,146.64,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728333027199,3.4096,146.67,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728333027396,13.85241546,146.67,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333027596,3.4102,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333027903,10.46,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333028104,3.4099,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333030001,3.4099,146.65,146.63,3.53542]
["bitfinex-derivatives","SOLF0:USTF0",1728333031604,10.46,146.67,146.63,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333031799,3.4096,146.67,146.64,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1728333033405,10.46,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333033813,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333035906,13.8702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333048920,3.4102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333052217,13.8702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333059829,3.4109,146.61,146.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728333060025,13.8709,146.61,146.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728333063029,3.4109,146.61,146.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728333063228,13.8709,146.61,146.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728333071828,3.4116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333072031,18.9916,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333076335,15.58,146.58,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333077134,3.4121,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728333077340,15.58,146.58,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333078139,10.46,146.58,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333078346,0.12502,146.57,146.56,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1728333078540,5.12,146.62,146.56,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1728333078740,10.46,146.61,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333078939,3.4113,146.6,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728333079339,3.4113,146.6,146.56,10.33498]
["bitfinex-derivatives","SOLF0:USTF0",1728333079542,3.4113,146.6,146.56,13.74688]
["bitfinex-derivatives","SOLF0:USTF0",1728333079741,10.46,146.6,146.56,13.74688]
["bitfinex-derivatives","SOLF0:USTF0",1728333079938,10.46,146.57,146.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728333080146,10.46,146.57,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333080842,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728333081347,10.46,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728333082236,10.46,146.56,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333082442,3.4125,146.54,146.51,13.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728333083842,3.4125,146.54,146.51,15.31242]
["bitfinex-derivatives","SOLF0:USTF0",1728333085345,10.46,146.56,146.51,4.85242]
["bitfinex-derivatives","SOLF0:USTF0",1728333085545,5.12,146.59,146.51,1.43932]
["bitfinex-derivatives","SOLF0:USTF0",1728333085546,3.413,146.52,146.51,1.43932]
["bitfinex-derivatives","SOLF0:USTF0",1728333085849,13.873,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333087445,1.2937,146.59,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333087649,15.58,146.56,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333087857,15.58,146.56,146.52,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728333088054,3.4124,146.55,146.52,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728333088751,3.4126,146.54,146.52,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728333092749,10.46,146.55,146.52,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728333093050,13.8725,146.55,146.52,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728333097057,3.4125,146.55,146.52,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728333097250,3.412,146.57,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333097558,10.46,146.58,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333097759,13.8717,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728333097959,10.46,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728333099460,3.4118,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728333102566,10.46,146.6,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333102753,10.46,146.6,146.56,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728333102957,3.4114,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728333103153,10.46,146.6,146.56,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728333103557,3.4114,146.59,146.56,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728333104363,3.4114,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728333105975,3.4114,146.59,146.56,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1728333110659,10.46,146.58,146.47,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1728333110865,8.72752934,146.63,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333110866,10.46,146.55,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333111076,10.46,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333111261,3.4129,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333111871,3.4129,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728333117372,10.46,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333117682,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333122079,1.3887,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333122273,3.4128,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728333122573,1.3887,146.57,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333122775,3.4127,146.54,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333124477,3.4127,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728333124685,3.4127,146.54,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333124883,3.4124,146.55,146.51,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333125079,3.4124,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728333128489,15.58,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728333128683,3.4122,146.56,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728333129489,3.4124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728333129791,3.4126,146.54,146.51,19.11812]
["bitfinex-derivatives","SOLF0:USTF0",1728333130377,3.4128,146.53,146.51,19.11812]
["bitfinex-derivatives","SOLF0:USTF0",1728333131690,3.4128,146.53,146.51,15.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728333135192,3.4126,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728333135492,3.4126,146.54,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333136284,3.4126,146.54,146.52,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728333138889,5.12,146.57,146.53,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728333139095,5.12,146.57,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333139696,3.4124,146.55,146.53,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728333140390,3.4114,146.59,146.54,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728333140597,10.46,146.6,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333141493,3.4114,146.59,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333141697,10.46,146.6,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333142595,3.4117,146.58,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333153706,3.4118,146.57,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333155204,3.4123,146.55,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333155703,3.4125,146.54,146.52,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728333158407,10.46,146.58,146.51,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728333158607,10.46,146.58,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333159414,3.4129,146.53,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333160609,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333161010,17.34892403,146.52,146.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728333161213,3.4141,146.48,146.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728333161411,3.4141,146.48,146.46,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728333162418,3.4141,146.48,146.46,18.9744]
["bitfinex-derivatives","SOLF0:USTF0",1728333163314,3.4141,146.48,146.46,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728333166725,10.46,146.52,146.47,13.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728333167016,3.4330894,146.55,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333167217,3.4134,146.51,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333172225,3.4131,146.52,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333172926,3.4131,146.52,146.5,13.8733]
["bitfinex-derivatives","SOLF0:USTF0",1728333176428,3.4131,146.52,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333177230,3.4131,146.52,146.5,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728333180534,3.413,146.52,146.5,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728333180835,10.46,146.53,146.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728333181144,10.46,146.53,146.48,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728333181538,3.4133,146.51,146.48,18.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728333183833,3.4133,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728333184030,10.46,146.52,146.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728333184234,3.45343299,146.54,146.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728333184235,10.46,146.5,146.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728333185335,3.4137,146.49,146.46,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728333185934,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728333191045,10.46,146.5,146.45,8.63962]
["bitfinex-derivatives","SOLF0:USTF0",1728333191046,3.4143,146.47,146.45,8.63962]
["bitfinex-derivatives","SOLF0:USTF0",1728333191436,10.46,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333192339,5.1,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333192340,13.8744,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333199452,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333199650,13.8744,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333201548,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333201747,13.8744,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333213152,17.26462156,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333215455,17.26462156,146.46,146.39,1.44772]
["bitfinex-derivatives","SOLF0:USTF0",1728333215456,13.85022156,146.46,146.39,1.44772]
["bitfinex-derivatives","SOLF0:USTF0",1728333215749,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333216057,13.8758,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333217163,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333217349,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333217556,5.1,146.44,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333218456,3.4154,146.42,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333219361,3.4152,146.43,146.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333219751,3.4149,146.44,146.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333219952,5.1,146.48,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333220155,10.46,146.47,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333220563,10.46,146.46,146.4,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728333220757,10.46,146.46,146.4,16.9784]
["bitfinex-derivatives","SOLF0:USTF0",1728333221456,3.4151,146.43,146.4,20.394]
["bitfinex-derivatives","SOLF0:USTF0",1728333222363,3.4151,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728333223165,3.4151,146.43,146.4,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1728333223357,3.4151,146.43,146.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333224456,10.46,146.47,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333224651,10.46,146.48,146.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333225160,3.4146,146.45,146.43,13.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728333225458,3.4146,146.45,146.43,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333230266,3.4146,146.45,146.42,13.8752]
["bitfinex-derivatives","SOLF0:USTF0",1728333231064,13.8743,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728333231364,3.4143,146.47,146.43,15.2821]
["bitfinex-derivatives","SOLF0:USTF0",1728333231566,3.4143,146.47,146.43,16.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728333231967,3.4143,146.47,146.43,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728333232170,3.4143,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728333233473,10.46,146.48,146.43,13.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728333233668,3.4144,146.46,146.43,16.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728333234476,3.4142,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728333237577,10.46,146.47,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728333238681,10.46,146.47,146.41,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728333238873,10.46,146.47,146.41,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728333239073,10.46,146.46,146.41,11.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728333239480,3.415,146.44,146.41,15.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728333240078,3.415,146.44,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728333240583,10.46,146.43,146.4,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728333240784,10.46,146.43,146.4,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728333240983,3.4155,146.41,146.4,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728333242184,10.46,146.44,146.4,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728333242777,3.4151,146.43,146.4,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728333242974,10.46,146.44,146.4,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1728333243288,3.4155,146.41,146.4,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728333244174,3.4155,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333246279,13.8755,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333247272,10.46,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333247474,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728333247880,3.4154,146.42,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333248183,3.4154,146.42,146.4,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728333248983,3.4154,146.42,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333252194,3.4154,146.42,146.39,14.00092]
["bitfinex-derivatives","SOLF0:USTF0",1728333255894,3.4154,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728333267312,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333268887,15.3531441,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333268888,10.46,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333269092,3.4156,146.41,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728333269491,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333275997,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333276504,3.4156,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728333276999,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333278201,10.46,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333278402,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728333279002,10.46,146.43,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728333279202,3.4156,146.41,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728333281509,1.3674,146.44,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333281707,9.05192653,146.43,146.4,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728333281905,3.4153,146.43,146.4,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728333282405,1.3674,146.44,146.4,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728333282604,3.4155,146.42,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333285012,3.4155,146.42,146.39,14.00092]
["bitfinex-derivatives","SOLF0:USTF0",1728333286515,16.83983416,146.45,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333286719,3.4152,146.43,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333288017,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728333288613,10.46,146.45,146.4,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728333289018,3.4153,146.42,146.4,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728333289617,10.46,146.45,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333289822,3.4155,146.41,146.39,14.00092]
["bitfinex-derivatives","SOLF0:USTF0",1728333290219,3.4155,146.42,146.39,14.00092]
["bitfinex-derivatives","SOLF0:USTF0",1728333294921,3.4155,146.42,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333295121,3.4155,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728333295324,3.4158,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333295623,10.46,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333295925,5.63933121,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333296125,10.46,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333297520,3.4157,146.41,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728333298926,99.64339362,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333299124,27.05921536,146.45,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333299426,5.6397351,146.44,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333299617,10.46,146.45,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333299824,3.4153,146.42,146.4,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728333300020,10.46,146.44,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333300416,3.4154,146.42,146.4,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728333300824,3.4154,146.42,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333301024,3.4155,146.41,146.39,14.00092]
["bitfinex-derivatives","SOLF0:USTF0",1728333302224,3.4155,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728333302418,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333303935,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333304437,3.4157,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728333304926,10.46,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333305123,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333315442,19.50972234,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333315746,41.16936453,146.4,146.32,18.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728333315939,10.46,146.37,146.32,18.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728333316336,3.4171,146.35,146.32,18.9775]
["bitfinex-derivatives","SOLF0:USTF0",1728333316946,3.4171,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728333318245,10.46,146.37,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728333318435,3.4168,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728333322642,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333322845,3.4168,146.36,146.34,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728333324547,3.4166,146.37,146.34,13.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728333324850,10.46,146.41,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333325045,3.4161,146.39,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333325742,10.46,146.41,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333326044,3.4162,146.38,146.36,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728333329746,10.46,146.38,146.33,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333329946,3.4168,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728333330544,10.46,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333331244,13.8772,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333332043,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333332246,13.8772,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333333854,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333334745,10.46,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333334951,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333335147,16.8603,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333335856,16.8603,146.37,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728333336254,5.08,146.39,146.33,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333336462,10.46,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728333337055,3.4168,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728333338262,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333338759,3.4168,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728333339754,0.12502,146.45,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333339954,10.46,146.43,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333340158,0.12502,146.45,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333340363,3.4154,146.42,146.39,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728333341161,3.4157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728333341361,3.4157,146.41,146.38,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728333343458,0.12502,146.45,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333343662,3.4154,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728333345558,10.46,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728333345859,3.4155,146.41,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728333346065,0.12502,146.45,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728333346260,0.12502,146.45,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333346261,10.46,146.44,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333347351,3.4155,146.41,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333347559,3.4155,146.41,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728333351269,3.416,146.39,146.37,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728333351563,3.416,146.39,146.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728333351956,3.416,146.39,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333352161,3.416,146.39,146.36,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728333352563,10.46,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728333352564,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728333357369,3.4159,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728333360872,3.4152,146.43,146.39,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728333361067,15.54,146.44,146.39,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728333361588,3.4155,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728333362084,3.4155,146.42,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333362383,3.4155,146.42,146.39,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728333365791,3.4155,146.41,146.39,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728333366786,3.4157,146.41,146.38,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728333366984,10.46,146.41,146.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728333367490,3.4158,146.4,146.38,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728333368183,3.4156,146.41,146.38,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1728333368493,3.4156,146.41,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333369396,3.4156,146.41,146.39,13.876]
["bitfinex-derivatives","SOLF0:USTF0",1728333373298,3.4149,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728333373494,0.12502,146.45,146.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333374193,3.4149,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728333374501,10.58502,146.45,146.39,14.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728333374799,3.4154,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728333382000,0.12502,146.45,146.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333382206,0.12502,146.45,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333382900,3.4151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728333383505,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728333383905,10.46,146.43,146.39,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728333384108,3.4155,146.42,146.39,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728333385310,3.4158,146.4,146.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728333386312,3.4159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728333390209,3.4161,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728333390416,10.46,146.42,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728333390713,3.4159,146.4,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728333391108,10.46,146.42,146.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728333391305,3.4161,146.39,146.36,18.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728333392007,10.46,146.42,146.36,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1728333392612,10.46,146.42,146.36,18.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728333392804,3.4162,146.39,146.36,18.9565]
["bitfinex-derivatives","SOLF0:USTF0",1728333395420,3.4155,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728333395615,4.8707807,146.44,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333395916,90.98003061,146.45,146.42,13.8751]
["bitfinex-derivatives","SOLF0:USTF0",1728333396412,87.56533061,146.45,146.42,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333396616,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728333398214,0.12502,146.45,146.44,13.8748]
["bitfinex-derivatives","SOLF0:USTF0",1728333398619,0.12502,146.45,146.44,18.9548]
["bitfinex-derivatives","SOLF0:USTF0",1728333403614,3.4139,146.49,146.44,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728333403817,3.4139,146.49,146.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333404019,0.12502,146.51,146.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333404621,3.53832,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728333405221,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728333405414,3.4135,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728333405820,0.12502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728333406019,3.53832,146.51,146.48,13.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728333406321,0.12502,146.51,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333406519,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728333407719,0.12502,146.51,146.5,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728333408425,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728333408722,16.45582913,146.54,146.52,13.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728333408921,3.4125,146.54,146.52,13.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728333409115,3.4125,146.54,146.51,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728333411323,3.4125,146.54,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333411526,3.4125,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728333412221,14.98549938,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728333412430,18.36755728,146.57,146.53,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728333412719,16.44403791,146.56,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333413017,3.4121,146.56,146.53,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728333413220,11.47313807,146.56,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333413430,3.412,146.56,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333413818,11.03613321,146.57,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333414317,3.53692,146.57,146.55,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728333414717,0.12502,146.57,146.55,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728333415328,0.12502,146.57,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333415518,0.12502,146.57,146.56,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1728333417023,0.12502,146.57,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333417224,3.53682,146.57,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333418027,3.4122,146.56,146.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333421432,3.4123,146.55,146.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333422130,3.4123,146.55,146.54,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333422326,0.12502,146.57,146.54,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333422630,3.4122,146.56,146.54,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333422826,3.4122,146.56,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333423026,10.46,146.56,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333423229,10.46,146.54,146.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333423626,3.4131,146.52,146.5,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333424026,10.46,146.54,146.49,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1728333424327,10.46,146.54,146.49,18.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728333424724,3.4134,146.51,146.49,18.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728333424920,10.46,146.54,146.49,18.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728333425319,3.4133,146.51,146.49,18.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728333425525,3.4133,146.51,146.49,21.7925]
["bitfinex-derivatives","SOLF0:USTF0",1728333426435,3.4133,146.51,146.49,18.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728333427127,10.46,146.52,146.46,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728333427427,10.46,146.53,146.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333427628,11.817,146.54,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333428430,11.817,146.54,146.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333428431,3.4134,146.51,146.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333428636,3.4134,146.51,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333430833,3.4134,146.51,146.49,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728333431040,3.4134,146.5,146.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333432346,3.4133,146.51,146.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333432946,3.4133,146.51,146.49,13.8736]
["bitfinex-derivatives","SOLF0:USTF0",1728333434543,10.46,146.54,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333434742,3.4128,146.53,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333435037,10.58502,146.57,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333435242,3.412,146.56,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333435449,0.12502,146.57,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333436543,3.412,146.56,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333436740,0.12502,146.57,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333437141,3.4123,146.55,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333445158,3.4123,146.55,146.53,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728333445159,0.12502,146.57,146.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333445347,3.4125,146.54,146.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333445950,3.4125,146.54,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333446151,3.4125,146.54,146.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333449960,3.4125,146.54,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333450153,3.4125,146.54,146.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333450350,0.12502,146.57,146.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333450556,3.4124,146.55,146.53,18.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728333450854,0.12502,146.57,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333451053,3.4121,146.56,146.54,13.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728333451456,0.12502,146.57,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333451648,3.4123,146.55,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333452055,3.4123,146.55,146.53,18.9326]
["bitfinex-derivatives","SOLF0:USTF0",1728333454053,3.4123,146.55,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333455866,0.12502,146.57,146.53,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333456158,3.4131,146.52,146.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333457665,3.4129,146.53,146.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333460864,3.413,146.52,146.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333461060,3.413,146.52,146.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333462664,10.46,146.56,146.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333462665,3.4129,146.53,146.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333462868,10.46,146.56,146.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333464364,3.4132,146.52,146.51,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333464567,10.46,146.54,146.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333465563,3.4135,146.5,146.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333467465,3.4133,146.51,146.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333467665,3.4133,146.51,146.49,18.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728333470277,3.4133,146.51,146.49,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333471476,3.4133,146.51,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333471672,3.4131,146.52,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333477976,3.4131,146.52,146.5,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728333478479,13.92879324,146.54,146.46,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1728333478781,10.46,146.52,146.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333478977,4.87842356,146.51,146.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333479168,10.46,146.52,146.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333479169,3.4139,146.48,146.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333480076,3.4139,146.48,146.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333480777,3.4138,146.49,146.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333481374,4.87795908,146.51,146.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333481577,10.46,146.51,146.45,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728333481772,10.46,146.49,146.45,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728333483085,3.4142,146.47,146.45,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728333483282,3.4142,146.47,146.45,19.05952]
["bitfinex-derivatives","SOLF0:USTF0",1728333483883,3.4138,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728333484079,3.4138,146.49,146.47,13.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728333484585,3.4135,146.5,146.48,13.8739]
["bitfinex-derivatives","SOLF0:USTF0",1728333484777,3.4135,146.5,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333489689,10.46,146.53,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333489888,3.4137,146.49,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333491694,7.7943027,146.53,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333491891,18.25411519,146.55,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333492087,24.06438186,146.54,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333492283,10.31421734,146.53,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333492483,3.4137,146.49,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333492689,10.46,146.51,146.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333493490,10.46,146.52,146.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333493795,3.4136,146.5,146.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333494197,3.4136,146.5,146.47,18.934]
["bitfinex-derivatives","SOLF0:USTF0",1728333494495,3.4136,146.5,146.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333495399,3.4137,146.49,146.47,18.934]
["bitfinex-derivatives","SOLF0:USTF0",1728333496097,3.4137,146.49,146.47,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728333496701,10.46,146.5,146.46,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728333496991,6.8247,146.55,146.45,1.52912]
["bitfinex-derivatives","SOLF0:USTF0",1728333496992,10.46,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333497194,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333501900,13.8744,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333502106,13.8744,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333503394,26.56328174,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333503592,28.18891388,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333503799,22.75741583,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333504000,28.18742561,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333504504,22.75741583,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333504892,17.35741583,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333505094,27.81741583,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333505609,22.9567,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333514711,20.2477,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333515705,18.9344,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333517712,3.4144,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333528120,5.06,146.5,146.45,10.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1728333528314,10.46,146.49,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333529218,10.46,146.48,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333529517,3.4144,146.46,146.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728333536525,5.16501999,146.51,146.45,10.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1728333536526,3.4142,146.47,146.45,10.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1728333537322,3.4136,146.5,146.45,10.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1728333537515,15.62501999,146.51,146.45,10.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1728333538025,3.4143,146.47,146.45,10.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1728333538424,15.62501999,146.51,146.45,10.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1728333539119,15.4678558,146.51,146.45,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333540222,15.4678558,146.51,146.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333540223,5.0078558,146.51,146.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333540418,98.66131575,146.56,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333540618,10.46,146.53,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333540821,10.27605505,146.54,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333541020,20.35297104,146.55,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333541222,3.4131,146.52,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333543427,3.4127,146.54,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333543929,3.4128,146.53,146.51,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728333544427,3.4128,146.53,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333545021,102.29681575,146.56,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333545022,10.46,146.55,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333545830,3.4131,146.52,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333546529,3.4131,146.52,146.5,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728333546926,3.4131,146.52,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333547332,102.29681575,146.56,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333547632,3.4132,146.51,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333549623,3.4129,146.53,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728333549931,102.29681575,146.56,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333551532,3.413,146.52,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333553738,102.29681575,146.56,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333553739,3.4132,146.51,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333554037,10.46,146.53,146.48,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728333554439,3.4136,146.5,146.48,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728333554648,10.46,146.53,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333554835,13.85280649,146.53,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333555144,10.46,146.53,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333555438,3.4136,146.5,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333555830,91.1677074,146.56,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333556032,10.46,146.54,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333556238,13.93766571,146.54,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333556428,3.4136,146.5,146.48,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333558040,3.4136,146.5,146.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333558538,3.4133,146.51,146.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333558735,3.4133,146.51,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333560141,105.02074342,146.56,146.47,8.48729457]
["bitfinex-derivatives","SOLF0:USTF0",1728333560343,3.4136,146.5,146.47,8.48729457]
["bitfinex-derivatives","SOLF0:USTF0",1728333560541,3.4136,146.5,146.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333561234,3.4133,146.51,146.49,13.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728333561435,3.4133,146.51,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333562030,3.4131,146.52,146.5,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728333562233,3.4131,146.52,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333565846,3.4131,146.52,146.5,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333573650,3.4134,146.5,146.49,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728333573948,10.46,146.55,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333573949,10.46,146.52,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333574146,10.46,146.52,146.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333575548,3.4141,146.48,146.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333575850,3.4141,146.48,146.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333577946,3.4142,146.47,146.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333578352,10.46,146.52,146.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333578552,3.414,146.48,146.46,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333579053,3.414,146.48,146.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333582445,10.46,146.53,146.47,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333582645,3.4136,146.5,146.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333583749,4.66280207,146.56,146.49,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728333584056,9.50995934,146.56,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333584256,3.4129,146.53,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333585955,3.4131,146.52,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333588556,15.12280207,146.56,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333588557,4.66280207,146.56,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333588757,31.25704801,146.56,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333588959,15.12280207,146.56,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333590258,3.413,146.52,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333591453,14.69916458,146.56,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333591659,3.4128,146.53,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333596965,4.7779438,146.55,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333597268,3.413,146.52,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333598065,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333598273,15.5,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333598469,10.46,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333598767,3.4157,146.41,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333600171,13.88204216,146.44,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333600367,3.4158,146.4,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333602277,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333603170,3.4158,146.4,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333604078,3.4157,146.41,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333604280,3.4157,146.41,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333608171,18.98696616,146.44,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333608172,3.4158,146.4,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333610285,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333612685,5.04,146.43,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333615691,3.4158,146.4,146.39,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333616783,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333617891,13.8758,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333618191,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333622188,3.37315657,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333622397,3.4157,146.41,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333625495,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333625891,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333645210,13.8758,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333645416,18.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333655120,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333655318,18.9158,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333655319,10.46,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333655519,10.46,146.37,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728333655721,3.4169,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728333656023,10.46,146.37,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728333656620,10.46,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333656923,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333671345,10.46,146.37,146.33,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333671644,3.4167,146.37,146.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333671842,3.4167,146.37,146.34,13.8771]
["bitfinex-derivatives","SOLF0:USTF0",1728333672040,97.9937988,146.4,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333672241,94.5777988,146.4,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333672643,3.4164,146.38,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333673346,3.4165,146.37,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333673647,105.0377988,146.4,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333674244,3.4167,146.36,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333677650,3.4169,146.35,146.34,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1728333680351,3.4169,146.35,146.34,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728333683950,3.4167,146.36,146.34,13.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728333684154,3.4167,146.36,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333688957,10.18009988,146.44,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333689144,26.83393626,146.43,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333689349,6.15475039,146.42,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333689549,10.46,146.44,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333689754,3.4158,146.4,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333690253,3.4153,146.42,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333690456,3.4153,146.42,146.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333694551,10.58502,146.45,146.39,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728333694758,3.4158,146.4,146.39,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1728333694959,10.46,146.42,146.38,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728333695458,3.416,146.39,146.38,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1728333701060,3.416,146.39,146.38,16.8569]
["bitfinex-derivatives","SOLF0:USTF0",1728333702066,3.416,146.39,146.38,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728333704265,3.416,146.39,146.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728333704468,10.46,146.43,146.37,12.0634]
["bitfinex-derivatives","SOLF0:USTF0",1728333704762,10.46,146.43,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333704970,4.78193187,146.42,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333705470,5.4378634,146.42,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333705669,3.4162,146.38,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333708670,6.95442,146.45,146.37,13.92285649]
["bitfinex-derivatives","SOLF0:USTF0",1728333708965,10.46,146.42,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333709469,3.4162,146.38,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333716074,10.46,146.41,146.35,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728333716273,10.22497571,146.42,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333716274,20.68320179,146.4,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333716580,10.46,146.4,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333717076,10.22316156,146.39,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333717276,3.4167,146.36,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333717471,10.46,146.4,146.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333717977,3.4169,146.35,146.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333718774,10.46,146.4,146.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333718972,10.46,146.4,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333719782,3.4167,146.36,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333720280,3.34418,146.36,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333721182,10.46,146.4,146.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333721377,10.46,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333721674,15.48,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333722183,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333724380,13.8772,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333726984,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333729784,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333731286,3.4183,146.29,146.28,10.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728333734485,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333748099,13.8783,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333752097,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333757107,4.78057024,146.36,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333757411,3.4181,146.3,146.28,14.00368]
["bitfinex-derivatives","SOLF0:USTF0",1728333759202,3.418,146.31,146.28,10.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728333759809,3.418,146.31,146.28,14.00358]
["bitfinex-derivatives","SOLF0:USTF0",1728333761700,10.46,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333761910,10.46,146.32,146.16,13.22336805]
["bitfinex-derivatives","SOLF0:USTF0",1728333761911,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333762109,13.88,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333763214,10.46,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333763510,5.02,146.24,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333763511,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333770405,13.8814,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333779020,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333779411,13.8814,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333793828,6.8433,146.15,146.06,70.38392]
["bitfinex-derivatives","SOLF0:USTF0",1728333794040,10.46,146.1,146.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728333794328,3.4232,146.08,146.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728333794737,10.46,146.09,146.05,128.04934091]
["bitfinex-derivatives","SOLF0:USTF0",1728333794919,10.46,146.09,146.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728333795224,10.46,146.09,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333795426,10.46,146.09,146.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728333795725,3.4238,146.06,146.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728333796226,1.3585,146.14,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333796227,10.46,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333796530,10.46,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333796930,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333800727,10.46,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333800928,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333801126,3.4241,146.05,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333802321,3.4242,146.04,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333804530,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333804730,3.4242,146.04,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333805130,10.46,146.08,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333805329,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333806335,3.4241,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728333810642,3.4241,146.05,146.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333810839,10.46,146.09,146.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333811651,3.4234,146.08,146.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333811950,94.77041942,146.1,146.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333812151,3.4231,146.09,146.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333812343,94.77041942,146.1,146.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333814550,3.4232,146.08,146.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333819554,3.4231,146.09,146.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333821149,94.77041942,146.1,146.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728333821351,3.4237,146.06,146.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728333821952,3.4237,146.06,146.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333822657,3.4239,146.05,146.04,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333824057,3.4242,146.04,146.03,15.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728333825058,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333827761,3.4242,146.04,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333841860,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333842065,3.4242,146.04,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333843762,1.3314,146.08,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333843967,1.3314,146.08,146.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333844674,3.4236,146.07,146.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333845467,3.4238,146.06,146.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333853880,3.4242,146.04,146.03,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728333854177,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333854680,3.4242,146.04,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333858177,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333858487,3.4242,146.04,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333862180,3.4241,146.05,146.03,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333863085,10.46,146.04,145.96,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1728333863284,10.13060046,146.03,145.97,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333863585,5.04,146.05,145.97,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333863586,3.4256,145.98,145.97,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333863780,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333864177,3.4268,145.93,145.88,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728333864389,5.04,145.99,145.91,3.61948843]
["bitfinex-derivatives","SOLF0:USTF0",1728333864589,3.45646275,146.01,145.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333864882,0.12502,146.03,145.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333865088,10.46,146.01,145.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333866387,3.4261,145.96,145.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333866587,10.46,146.0,145.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333867283,4.69253956,145.99,145.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333867480,10.46,146.0,145.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333867782,3.4261,145.96,145.91,7.04874279]
["bitfinex-derivatives","SOLF0:USTF0",1728333867985,10.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333868288,10.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333868485,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333868990,3.4269,145.93,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333869281,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333869488,3.4269,145.93,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333869884,3.4269,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333870083,10.46,145.96,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333870390,10.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333870690,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333870890,3.427,145.92,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333872183,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333873186,1.3984,145.97,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333873389,3.4269,145.93,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333874286,3.4265,145.94,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333874887,11.8584,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333874888,10.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333875178,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333877189,11.8584,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333877391,3.4268,145.93,145.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333877586,13.69,146.12,145.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333877888,13.69,146.12,145.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333877889,4.8601991,146.04,145.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333878279,10.58502,146.03,145.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333878989,3.4253,146.0,145.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333880388,3.4253,146.0,145.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333881285,3.4253,146.0,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728333881286,0.12502,146.03,145.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333881490,3.4255,145.99,145.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333881686,10.46,146.01,145.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333881891,10.46,146.0,145.93,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728333882087,3.426,145.97,145.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333882593,3.426,145.97,145.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333883282,3.426,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333883283,10.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333883595,10.46,145.97,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333883978,10.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333884178,5.06,145.98,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333884378,10.46,145.96,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333884588,3.4267,145.94,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333885187,5.06,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333885390,3.4264,145.95,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333886890,3.4265,145.94,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333887280,3.4265,145.95,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333888093,3.4265,145.94,145.91,14.01212]
["bitfinex-derivatives","SOLF0:USTF0",1728333890790,3.4264,145.95,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333891397,3.4264,145.95,145.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333896196,10.46,145.98,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333896394,3.4265,145.94,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333898389,3.4269,145.93,145.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333900001,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333900503,10.46,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333900696,1.3396,145.98,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333900894,10.46,145.97,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333901503,3.4266,145.94,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333903108,3.4268,145.93,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333905113,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333905313,3.4268,145.93,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333905815,3.4264,145.95,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333906010,10.46,145.96,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333906623,3.4269,145.93,145.91,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333908418,10.19251729,146.04,145.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333908621,1.55722,146.03,145.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333908921,11.8877,146.02,145.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333909121,11.7998,146.01,145.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333909824,3.4258,145.97,145.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333910018,10.46,145.99,145.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333911320,3.4265,145.95,145.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333913420,0.12502,146.03,145.94,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333913619,0.12502,146.03,145.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333913822,10.46,146.02,145.92,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728333914017,10.46,146.0,145.92,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728333914222,10.46,145.98,145.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728333914422,0.12502,146.03,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333914423,10.46,145.97,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333914621,10.46,145.97,145.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728333915229,3.4265,145.94,145.93,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728333916030,3.4268,145.93,145.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333917933,3.4268,145.93,145.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333918236,3.4268,145.93,145.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333918938,3.4267,145.94,145.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333919237,3.4267,145.94,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333919532,3.4267,145.94,145.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333919935,3.4267,145.94,145.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333920124,3.4267,145.94,145.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333922034,3.4267,145.94,145.92,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333922226,5.24,146.01,145.92,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728333922433,10.46,145.98,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333923436,3.4265,145.94,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333925740,3.4265,145.94,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728333925741,3.4268,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333926041,3.4268,145.93,145.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333926937,3.4266,145.94,145.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333927936,3.4268,145.93,145.92,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1728333928442,10.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333928739,3.427,145.92,145.91,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728333929139,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333929333,13.887,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333930136,10.46,145.92,145.86,3.45015656]
["bitfinex-derivatives","SOLF0:USTF0",1728333930452,8.66377502,145.93,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333930645,10.46,145.89,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333930837,3.4281,145.88,145.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333931143,10.46,145.9,145.85,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333931443,3.4283,145.87,145.85,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333932340,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333936253,3.4284,145.86,145.85,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728333939158,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333952756,13.8884,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333956465,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728333957855,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333960761,2.6806,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333961075,5.2,145.84,145.8,10.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728333961369,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333963064,2.6806,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728333963263,1.3524,145.85,145.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333963472,3.429,145.84,145.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333963667,10.46,145.86,145.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333963866,98.36972524,145.87,145.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333964067,94.92474588,145.87,145.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333964266,94.92474588,145.87,145.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333965971,94.92474588,145.87,145.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333966275,3.428,145.88,145.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333970575,3.4276,145.9,145.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333971274,3.4277,145.89,145.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333971478,10.58502,145.91,145.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333972072,3.4282,145.88,145.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333973778,3.4282,145.88,145.85,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728333973971,3.4282,145.88,145.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333976377,10.58502,145.91,145.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333976378,3.4278,145.89,145.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333976672,0.12502,145.91,145.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333977577,3.4276,145.9,145.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333978981,0.12502,145.91,145.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333979280,0.12502,145.91,145.83,3.35731698]
["bitfinex-derivatives","SOLF0:USTF0",1728333979281,0.12502,145.91,145.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333980081,0.12502,145.91,145.9,13.8875]
["bitfinex-derivatives","SOLF0:USTF0",1728333980270,0.12502,145.91,145.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333984977,0.12502,145.91,145.9,13.8875]
["bitfinex-derivatives","SOLF0:USTF0",1728333987080,10.58502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728333987081,0.12502,145.97,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728333987277,0.12502,145.97,145.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333988090,0.12502,145.97,145.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728333988385,10.58502,145.97,145.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728333988980,3.4267,145.94,145.92,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728333989881,3.4267,145.94,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333991084,0.12502,145.97,145.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333991285,0.12502,145.97,145.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333991986,3.55092,145.97,145.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333993489,0.12502,145.97,145.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728333993791,0.12502,145.97,145.96,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728333993993,0.12502,145.97,145.96,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728333994285,0.12502,145.97,145.96,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728333996490,0.12502,145.97,145.96,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728333996702,0.12502,145.97,145.96,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728333999498,0.12502,145.97,145.96,19.0661]
["bitfinex-derivatives","SOLF0:USTF0",1728334001329,3.54942,146.03,146.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728334001996,0.12502,146.03,146.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728334003092,0.12502,146.03,146.02,13.8847]
["bitfinex-derivatives","SOLF0:USTF0",1728334005301,3.4236,146.07,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728334005608,0.12502,146.09,146.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728334005803,0.12502,146.09,146.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728334006892,0.12502,146.09,146.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728334007191,0.12502,146.09,146.02,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1728334007395,0.12502,146.09,146.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728334007593,0.12502,146.09,146.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728334008195,3.4236,146.07,146.05,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1728334008396,3.4236,146.07,146.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728334008700,0.12502,146.09,146.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728334008906,0.12502,146.09,146.06,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728334009300,0.12502,146.09,146.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728334011098,0.12502,146.09,146.08,19.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728334012794,98.1953438,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728334012990,98.1953438,146.12,146.1,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728334015493,3.4225,146.12,146.1,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728334017899,3.4223,146.12,146.1,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728334018401,3.4221,146.13,146.1,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728334018704,0.12502,146.15,146.1,25.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728334018999,3.4222,146.13,146.1,25.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728334019204,3.4222,146.13,146.1,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728334021995,3.4222,146.13,146.1,25.0226]
["bitfinex-derivatives","SOLF0:USTF0",1728334022203,0.12502,146.15,146.1,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1728334022395,0.12502,146.15,146.1,25.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728334022597,0.12502,146.15,146.09,3.47170919]
["bitfinex-derivatives","SOLF0:USTF0",1728334022801,0.12502,146.15,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728334023507,3.4225,146.12,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728334023807,0.12502,146.15,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728334024212,3.4225,146.12,146.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728334024408,0.12502,146.15,146.04,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728334024609,0.12502,146.15,146.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728334024801,0.12502,146.15,146.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728334025400,3.4229,146.1,146.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728334026709,3.4227,146.11,146.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728334027015,2.8588,146.14,146.09,24.95939623]
["bitfinex-derivatives","SOLF0:USTF0",1728334027211,1.4345,146.14,146.09,24.95939623]
["bitfinex-derivatives","SOLF0:USTF0",1728334027412,3.4222,146.13,146.09,28.38219623]
["bitfinex-derivatives","SOLF0:USTF0",1728334028107,3.4223,146.12,146.09,28.38219623]
["bitfinex-derivatives","SOLF0:USTF0",1728334029112,3.4222,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728334029707,0.12502,146.15,146.09,24.95939623]
["bitfinex-derivatives","SOLF0:USTF0",1728334029913,3.4224,146.12,146.09,28.38229623]
["bitfinex-derivatives","SOLF0:USTF0",1728334030418,3.4224,146.12,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334030622,3.54672,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728334030917,3.54672,146.15,146.09,8.53939623]
["bitfinex-derivatives","SOLF0:USTF0",1728334030918,3.54672,146.15,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334031320,3.4218,146.14,146.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728334033109,3.4218,146.14,146.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728334033308,3.4218,146.14,146.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728334036212,0.12502,146.15,146.13,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728334036415,0.12502,146.21,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334036623,0.12502,146.21,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334037129,0.12502,146.21,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334037325,0.12502,146.21,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334037621,0.12502,146.21,146.11,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728334037622,10.52,146.19,146.11,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728334037825,10.52,146.19,146.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728334038129,3.4216,146.15,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334041827,3.4214,146.16,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334042030,3.4214,146.16,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334042230,1.3263,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334042430,1.3263,146.2,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334043427,3.4209,146.18,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334043637,11.8463,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334043930,13.2604,146.2,146.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728334044141,3.4216,146.15,146.14,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1728334044327,10.52,146.18,146.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728334044527,10.52,146.18,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334044921,3.4218,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334049641,1.4099,146.19,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334049938,3.4209,146.18,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334067659,10.52,146.2,146.09,3.46312506]
["bitfinex-derivatives","SOLF0:USTF0",1728334067956,10.52,146.17,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334068862,3.4218,146.14,146.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728334070661,3.4218,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334080666,3.4218,146.14,146.13,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1728334089969,3.4228,146.11,146.09,3.46312506]
["bitfinex-derivatives","SOLF0:USTF0",1728334090160,10.52,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334090364,10.52,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334090667,10.52,146.12,146.03,1.43272]
["bitfinex-derivatives","SOLF0:USTF0",1728334090668,10.52,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334090862,10.52,146.09,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334091084,3.4233,146.08,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334091374,11.8318,146.11,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334091671,3.4236,146.07,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334091860,11.8318,146.11,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334092268,3.4237,146.06,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334093969,1.3118,146.11,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334094170,1.3118,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334094772,3.4233,146.08,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334096576,1.3118,146.11,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334096874,10.52,146.1,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334097277,3.4237,146.07,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334097776,3.4233,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334097975,10.52,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334098675,3.4239,146.06,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334100079,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334100383,3.424,146.05,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334101477,3.4239,146.05,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334101678,10.52,146.1,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334101878,10.52,146.1,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334102080,3.4236,146.07,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334124903,1.3118,146.11,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334125098,3.4234,146.08,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334126101,1.3118,146.11,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334126803,3.4234,146.08,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334135808,1.3118,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334136110,1.4197,146.12,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334136606,3.4229,146.1,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334138907,3.4227,146.11,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334139111,3.4227,146.11,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334140506,11.8481,146.13,146.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728334140702,3.423,146.09,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334141614,3.4229,146.1,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334144005,11.8481,146.13,146.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728334144205,10.52,146.12,146.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728334144608,3.4241,146.05,146.03,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728334144803,10.52,146.09,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334145210,3.4239,146.06,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334146013,3.4239,146.06,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334148609,3.4241,146.05,146.03,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728334148815,3.4241,146.05,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334155213,3.4237,146.07,146.04,13.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728334155419,3.4237,146.07,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334158414,3.4234,146.08,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334158629,3.4234,146.08,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334160320,3.4231,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334160526,111.64804082,146.13,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334160725,111.64804082,146.13,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334160926,3.423,146.1,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334163433,3.4235,146.07,146.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728334163619,10.52,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334163925,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334178542,1.3194,146.08,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334178543,3.424,146.05,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334178743,3.424,146.05,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334180043,3.4234,146.08,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334180239,3.4234,146.08,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334183842,3.423,146.09,146.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728334184147,5.04,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334184845,3.4234,146.08,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334187151,3.4227,146.11,146.07,13.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728334187351,96.10384082,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334187944,3.4225,146.11,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334190450,3.4225,146.11,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334190751,96.10384082,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334190944,94.75994082,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334191952,98.18204082,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334193753,98.18204082,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334195156,98.18204082,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334197354,3.4236,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728334197551,10.52,146.08,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334197945,3.424,146.05,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334198741,3.424,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334199048,3.424,146.05,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334199253,3.4242,146.04,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334199956,3.4241,146.05,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334203358,5.04,146.11,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334203556,3.4235,146.08,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334204758,3.4237,146.06,146.05,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728334206159,3.4237,146.06,146.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728334206558,3.4242,146.04,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334210765,11.9323,146.1,146.03,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334211070,3.4235,146.07,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334217866,1.4123,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334218067,10.52,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334218267,10.52,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334218571,5.04,146.06,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334218572,10.52,146.02,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334219871,3.4255,145.99,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334220265,10.52,146.02,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334220771,3.4256,145.98,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334221365,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334225668,10.52,145.98,145.91,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728334225970,10.52,145.98,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334226368,3.4267,145.94,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334229878,10.52,145.98,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334230171,3.4263,145.95,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334230971,15.56,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334231177,3.4265,145.94,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334234877,1.3437,146.02,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334235076,5.04,146.01,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334236381,3.4256,145.98,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334238978,3.4254,145.99,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334241394,3.4251,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728334241587,3.4251,146.01,145.98,13.9456]
["bitfinex-derivatives","SOLF0:USTF0",1728334242190,3.4248,146.02,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334242895,0.12502,146.03,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334243098,3.54952,146.03,145.99,13.9451]
["bitfinex-derivatives","SOLF0:USTF0",1728334244195,0.12502,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334250494,3.54942,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334254498,0.12502,146.03,145.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728334254706,0.12502,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334255008,3.4247,146.02,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334262713,3.4249,146.01,146.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728334262907,3.4249,146.01,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334267718,10.64502,146.03,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334268522,3.4257,145.98,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334271725,10.64502,146.03,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334272027,3.4254,145.99,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334283538,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728334283840,0.12502,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334284026,0.12502,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334285431,3.54942,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334285634,0.12502,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334286335,3.54942,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334286534,3.54942,146.03,146.02,13.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728334286535,0.12502,146.03,146.02,13.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728334288137,0.12502,146.03,146.02,18.9847]
["bitfinex-derivatives","SOLF0:USTF0",1728334295140,0.12502,146.03,146.02,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728334295340,3.54942,146.03,146.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728334295541,10.64502,146.03,145.98,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334295745,10.52,146.02,145.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334295934,3.4254,145.99,145.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334297143,10.52,146.01,145.95,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1728334297343,10.52,145.99,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334298447,3.4261,145.96,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334298641,3.4261,145.96,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334319752,3.4261,145.96,145.94,13.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728334320660,3.4266,145.94,145.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334323666,3.4264,145.95,145.93,18.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728334327781,3.4259,145.97,145.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334327977,10.52,145.98,145.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334328479,3.4262,145.96,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334328678,5.02,146.0,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334328879,15.54,146.0,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334329174,10.52,146.0,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334329376,3.426,145.97,145.94,13.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728334329779,3.4261,145.96,145.94,13.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728334329980,3.4261,145.96,145.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334330280,3.4261,145.96,145.93,18.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728334331175,3.4261,145.96,145.94,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1728334335080,3.4261,145.96,145.93,18.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728334336480,10.52,145.98,145.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334337486,3.4264,145.95,145.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334337981,10.52,145.98,145.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334338179,10.52,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334338382,10.52,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334338785,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334343390,13.947,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334344686,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334347494,1.3694,145.96,145.91,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334347691,1.3252,145.97,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334347892,15.54,146.0,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334348196,3.4261,145.96,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334349096,3.4264,145.95,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334349895,3.4264,145.95,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334350093,3.4267,145.94,145.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334353596,3.4267,145.94,145.92,18.967]
["bitfinex-derivatives","SOLF0:USTF0",1728334354993,3.4267,145.94,145.92,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334356100,3.4267,145.94,145.92,18.967]
["bitfinex-derivatives","SOLF0:USTF0",1728334356300,3.4256,145.98,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334356500,10.52,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334356701,10.52,145.99,145.93,13.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728334357099,3.4262,145.96,145.93,13.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728334361599,3.426,145.97,145.92,18.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728334361805,10.52,145.98,145.92,18.9668]
["bitfinex-derivatives","SOLF0:USTF0",1728334362107,10.52,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334362303,10.52,145.96,145.91,15.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728334362812,3.4267,145.94,145.91,19.09212]
["bitfinex-derivatives","SOLF0:USTF0",1728334367306,3.4267,145.94,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728334368616,3.4263,145.96,145.93,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1728334368815,10.52,145.98,145.93,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1728334370009,3.4263,145.95,145.93,13.9466]
["bitfinex-derivatives","SOLF0:USTF0",1728334375612,3.4263,145.95,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334378120,3.4263,145.95,145.93,13.9467]
["bitfinex-derivatives","SOLF0:USTF0",1728334378720,3.4265,145.94,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334384229,3.4264,145.95,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334385031,3.4264,145.95,145.93,13.9468]
["bitfinex-derivatives","SOLF0:USTF0",1728334386419,3.4264,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728334386619,3.4264,145.95,145.93,13.9468]
["bitfinex-derivatives","SOLF0:USTF0",1728334392339,3.4264,145.95,145.93,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728334394337,3.4264,145.95,145.92,18.9669]
["bitfinex-derivatives","SOLF0:USTF0",1728334400734,10.52,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334400735,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334400944,10.52,145.92,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334401543,3.4282,145.87,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334406634,3.4273,145.91,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728334406835,97.60302477,145.94,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334407736,3.427,145.92,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334414440,94.87592477,145.94,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334414640,94.87592477,145.94,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334415046,3.4267,145.94,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334415434,10.64502,145.97,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334416841,3.4268,145.94,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334419441,3.4264,145.95,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334419950,10.64502,145.97,145.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334420146,14.02539362,145.97,145.91,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334420340,10.64502,145.97,145.91,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334420546,10.52,145.96,145.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334420740,10.52,145.94,145.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334420946,1.364,145.96,145.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334420947,10.52,145.93,145.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334421151,10.52,145.93,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334421544,3.4277,145.89,145.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334421741,10.52,145.9,145.85,3.55234823]
["bitfinex-derivatives","SOLF0:USTF0",1728334421942,10.52,145.89,145.85,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728334422147,3.4284,145.86,145.85,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728334423850,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334424847,13.9484,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334425953,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334426152,10.52,145.88,145.8,64.97278584]
["bitfinex-derivatives","SOLF0:USTF0",1728334426348,3.4294,145.82,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728334426551,3.4294,145.82,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334428558,3.429,145.84,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334428786,3.429,145.84,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334432066,3.429,145.84,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728334432067,10.52,145.87,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728334432284,3.4296,145.81,145.8,10.64518]
["bitfinex-derivatives","SOLF0:USTF0",1728334432567,10.52,145.86,145.8,10.64518]
["bitfinex-derivatives","SOLF0:USTF0",1728334432765,3.4294,145.82,145.8,10.64518]
["bitfinex-derivatives","SOLF0:USTF0",1728334435275,3.4294,145.82,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334435468,5.02,145.88,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334435668,3.4292,145.83,145.81,13.9496]
["bitfinex-derivatives","SOLF0:USTF0",1728334436472,1.3889,145.9,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334436672,10.52,145.89,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334437267,10.52,145.88,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334437469,10.52,145.87,145.82,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334437861,10.52,145.86,145.8,5.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728334438062,10.52,145.85,145.8,15.66518]
["bitfinex-derivatives","SOLF0:USTF0",1728334438272,3.4296,145.81,145.8,5.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728334438467,3.4296,145.81,145.8,15.66518]
["bitfinex-derivatives","SOLF0:USTF0",1728334439261,10.52,145.85,145.8,15.66518]
["bitfinex-derivatives","SOLF0:USTF0",1728334439473,13.2402,145.86,145.8,15.66518]
["bitfinex-derivatives","SOLF0:USTF0",1728334439673,13.2402,145.86,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334439875,3.4293,145.82,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334440171,2.7202,145.86,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728334440374,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728334444079,13.9496,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728334444273,3.4296,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728334452580,15.54,145.81,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334452775,10.52,145.78,145.73,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334453175,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334453680,10.52,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334453880,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334454276,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334454476,10.52,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334454683,10.52,145.78,145.73,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334454881,3.4306,145.77,145.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334456085,3.4308,145.76,145.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334457277,3.4306,145.77,145.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334457683,3.4306,145.77,145.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334457884,3.4304,145.78,145.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334459385,3.4302,145.79,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334459586,94.96892079,145.81,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334459779,3.4298,145.8,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334460188,94.96892079,145.81,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334460681,3.4298,145.8,145.77,13.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728334460987,94.96892079,145.81,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334461281,3.4298,145.8,145.77,13.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728334461681,94.96892079,145.81,145.79,13.9499]
["bitfinex-derivatives","SOLF0:USTF0",1728334461881,94.96892079,145.81,145.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334462278,98.39852079,145.81,145.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334463185,98.39852079,145.81,145.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334464191,105.48892079,145.81,145.74,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728334464391,105.48892079,145.81,145.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334464885,3.4302,145.79,145.76,13.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728334465292,94.96892079,145.81,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334465489,3.4299,145.8,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334466294,3.4301,145.79,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334466890,105.48892079,145.81,145.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334467089,105.48892079,145.81,145.76,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334468192,3.4304,145.78,145.76,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334468394,94.96892079,145.81,145.76,18.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728334470489,3.4302,145.79,145.76,18.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728334471190,94.96892079,145.81,145.76,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728334471390,3.4303,145.78,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334471585,3.4303,145.78,145.76,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728334471790,3.4303,145.78,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334477401,3.4302,145.79,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334478105,3.4302,145.79,145.76,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728334478404,3.4302,145.79,145.77,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728334485306,3.4302,145.79,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334487106,3.4302,145.79,145.77,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728334489310,94.96892079,145.81,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334490106,3.4301,145.79,145.77,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728334492200,94.96892079,145.81,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334492406,3.4299,145.8,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334493007,98.39862079,145.81,145.78,13.9501]
["bitfinex-derivatives","SOLF0:USTF0",1728334493407,98.39862079,145.81,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334493608,3.4292,145.83,145.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334493811,4.2211,145.84,145.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334495012,3.4296,145.82,145.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334495709,3.4296,145.82,145.8,13.9498]
["bitfinex-derivatives","SOLF0:USTF0",1728334497812,0.12502,145.85,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728334497813,3.4292,145.83,145.81,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728334498417,3.4292,145.83,145.8,13.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728334498913,3.4292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728334499109,3.4292,145.83,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334499310,3.4292,145.83,145.8,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1728334499510,0.12502,145.85,145.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334499716,10.52,145.83,145.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334499915,3.4298,145.8,145.79,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334500112,3.4298,145.8,145.78,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728334500316,3.4298,145.8,145.78,13.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728334500513,3.4297,145.81,145.78,13.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728334502116,3.4297,145.81,145.78,18.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728334502508,3.4297,145.81,145.78,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728334502709,3.4296,145.81,145.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334503215,10.52,145.84,145.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334503416,10.52,145.83,145.78,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334503715,10.52,145.83,145.78,18.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728334504220,10.52,145.83,145.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334504416,13.97687335,145.83,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334504616,3.4299,145.8,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334504819,3.4299,145.8,145.77,13.9505]
["bitfinex-derivatives","SOLF0:USTF0",1728334507217,3.4299,145.8,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334507416,3.4301,145.79,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334508413,3.4301,145.79,145.77,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728334508621,3.4301,145.79,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334511028,3.43,145.8,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334511517,13.88909716,145.83,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334512121,3.43,145.8,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334513019,3.43,145.8,145.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334513220,0.12502,145.85,145.79,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334513522,0.12502,145.85,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334513720,3.4292,145.83,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334514122,0.12502,145.85,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334515228,3.4291,145.83,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334515622,0.12502,145.85,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334515817,3.429,145.84,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334516018,0.12502,145.85,145.79,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334516019,0.12502,145.85,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334516226,0.12502,145.85,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334516930,3.55362,145.85,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334517929,0.12502,145.85,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334518624,0.12502,145.85,145.84,13.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728334518820,0.12502,145.91,145.84,13.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728334519025,3.4276,145.9,145.87,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728334519226,10.64502,145.91,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334519832,3.4281,145.88,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334522833,3.4278,145.89,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334525531,3.4278,145.89,145.87,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728334525732,3.4276,145.9,145.87,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728334531848,3.55232,145.91,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334532043,0.12502,145.91,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334533440,3.4275,145.9,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334536343,0.12502,145.91,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334536543,0.12502,145.91,145.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334537542,3.4277,145.89,145.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334537947,10.64502,145.91,145.84,6.06293195]
["bitfinex-derivatives","SOLF0:USTF0",1728334538149,3.4285,145.86,145.85,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334538450,3.4285,145.86,145.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334538952,3.4287,145.85,145.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334539249,10.52,145.89,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334539443,3.4286,145.85,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334539641,10.64502,145.91,145.84,14.01198841]
["bitfinex-derivatives","SOLF0:USTF0",1728334539844,10.64502,145.91,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334540253,3.4283,145.87,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334544258,3.428,145.88,145.86,13.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728334544461,3.428,145.88,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334550855,0.12502,145.91,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334551060,3.4263,145.95,145.91,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728334551259,3.42036667,145.98,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334551662,3.4263,145.95,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334555074,3.4262,145.96,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334555278,10.52,145.99,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334555772,3.4262,145.96,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334556770,3.4263,145.95,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334557469,10.52,145.95,145.85,4.23632]
["bitfinex-derivatives","SOLF0:USTF0",1728334557774,10.52,145.93,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334559072,3.4271,145.92,145.86,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728334559276,0.12502,145.97,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334559470,0.12502,145.97,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334560169,3.4263,145.95,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334560570,0.12502,145.97,145.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334560971,0.12502,145.97,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334561367,3.4265,145.94,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334561877,10.52,145.96,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334562473,3.4268,145.93,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334562877,10.52,145.95,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334563183,3.4276,145.9,145.88,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334564579,3.4276,145.9,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334564778,3.4276,145.9,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334564779,3.4269,145.93,145.88,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728334564982,1.31,145.94,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334565578,3.4272,145.91,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334567281,3.4275,145.9,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334567784,3.4275,145.9,145.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334568177,3.4275,145.9,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334569885,1.31,145.94,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334570080,1.2974,145.95,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334570285,94.98637442,145.97,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334571585,3.4263,145.95,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334572279,105.50637442,145.97,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334572480,3.4267,145.94,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334586500,3.4269,145.93,145.92,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334590294,94.98637442,145.97,145.92,19.02175453]
["bitfinex-derivatives","SOLF0:USTF0",1728334590502,98.41217442,145.97,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334591999,94.98637442,145.97,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334592203,6.97412,146.03,145.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334592204,0.12502,146.03,145.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334592406,0.12502,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334592898,0.12502,146.03,145.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334593101,0.12502,146.03,145.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334593700,3.4251,146.0,145.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334596220,3.4247,146.02,145.99,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334596425,3.4247,146.02,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334597817,3.4251,146.01,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334605126,0.12502,146.03,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334605326,0.12502,146.03,145.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334605327,3.54942,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334612632,0.12502,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334613332,0.12502,146.03,146.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334620338,3.54942,146.03,146.02,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334620535,3.54942,146.03,146.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334620735,0.12502,146.03,145.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334620942,0.12502,146.03,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334621840,10.52,146.01,145.93,69.77891265]
["bitfinex-derivatives","SOLF0:USTF0",1728334622139,10.52,146.0,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334622345,3.4264,145.95,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334624648,3.4264,145.95,145.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728334625039,3.4264,145.95,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334625244,14.5687,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334625447,10.52,145.97,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334625634,15.5,145.97,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334626145,3.4268,145.93,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334628245,3.4266,145.94,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334628445,3.4266,145.94,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334629044,9.0487,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334629239,9.0487,145.99,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334629645,3.4258,145.97,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334630648,3.4261,145.96,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334635247,9.0487,145.99,145.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334635549,3.4263,145.95,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334635741,10.52,145.95,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334636447,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334639256,13.947,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334639455,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334650060,3.427,145.92,145.91,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334650567,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334650763,13.947,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334651063,3.4279,145.89,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334651262,10.52,145.92,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334652173,10.52,145.92,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334653670,3.4278,145.89,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334654870,3.4278,145.89,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334655267,5.0,145.94,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334655473,3.4274,145.91,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334657774,10.52,145.89,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334657971,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334658471,5.0,145.84,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334658672,10.52,145.85,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334659471,3.4298,145.81,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334660073,3.4298,145.8,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334660876,3.4295,145.82,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334661179,10.52,145.85,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334661373,10.52,145.85,145.81,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334661773,3.4297,145.81,145.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334662782,10.52,145.85,145.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334663083,3.4298,145.8,145.79,15.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334665177,3.4298,145.8,145.79,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334665778,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334669285,13.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334671880,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334675279,5.0,145.84,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334676476,3.4296,145.82,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334676986,5.0,145.84,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334679486,3.4296,145.81,145.79,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334680588,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334680984,13.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334681784,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334684985,13.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334692389,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334696100,13.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334696497,18.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334700196,8.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334700393,18.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334701498,8.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334701700,18.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334703102,8.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334705103,3.4298,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334710507,13.9498,145.8,145.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334710800,13.9498,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334710801,3.4303,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334711004,5.02,145.79,145.73,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334711506,10.52,145.78,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334712301,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334714300,10.52,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334714704,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334726423,14.45674115,145.81,145.73,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334726730,3.4309,145.76,145.73,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334727028,10.52,145.76,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334727429,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334729632,5.02,145.8,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334729930,3.4312,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334730529,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334730724,10.52,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334731729,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334733227,3.4312,145.74,145.73,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334733432,3.4312,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334740230,3.4311,145.75,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334740535,10.52,145.77,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334740935,13.9512,145.74,145.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334741234,15.52,145.74,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334741427,3.4326,145.68,145.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334741631,3.4326,145.68,145.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334741833,3.4326,145.68,145.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334742331,13.9526,145.68,145.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334743235,10.52,145.68,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334743442,15.52,145.69,145.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334743641,10.52,145.69,145.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334743941,3.4333,145.66,145.62,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334745036,3.44670334,145.72,145.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334745037,3.4327,145.68,145.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334746235,3.4329,145.67,145.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334750343,3.4324,145.7,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334750643,15.52,145.72,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334751534,3.4325,145.69,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334754749,3.4321,145.71,145.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334754944,10.52,145.72,145.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334755440,3.4326,145.69,145.65,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728334755641,3.4326,145.69,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334755846,10.52,145.7,145.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334756143,3.4328,145.68,145.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334756350,3.4328,145.68,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334756540,3.4329,145.67,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334757142,3.4334,145.65,145.64,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334757339,3.4334,145.65,145.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334759543,3.4331,145.66,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334759749,3.4331,145.66,145.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334760348,10.52,145.69,145.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334760550,3.4329,145.67,145.64,13.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728334761048,3.4329,145.67,145.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334761249,3.433,145.67,145.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334768154,3.433,145.67,145.64,18.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728334770458,0.12502,145.73,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334770651,0.12502,145.73,145.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334770853,10.52,145.69,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334771057,10.52,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334771567,3.4341,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334771862,10.52,145.65,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334772256,3.4339,145.63,145.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334773363,3.4337,145.64,145.61,14.07932]
["bitfinex-derivatives","SOLF0:USTF0",1728334773560,13.1924,145.68,145.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334773761,13.1924,145.68,145.62,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728334774061,3.4332,145.66,145.62,19.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728334774557,3.4334,145.65,145.62,19.0939]
["bitfinex-derivatives","SOLF0:USTF0",1728334776069,3.4334,145.65,145.62,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728334780871,3.4334,145.65,145.62,19.094]
["bitfinex-derivatives","SOLF0:USTF0",1728334782160,13.1924,145.68,145.62,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728334782972,3.4331,145.67,145.62,19.094]
["bitfinex-derivatives","SOLF0:USTF0",1728334783167,13.1924,145.68,145.62,19.094]
["bitfinex-derivatives","SOLF0:USTF0",1728334784371,3.4334,145.65,145.62,19.094]
["bitfinex-derivatives","SOLF0:USTF0",1728334784571,3.4334,145.65,145.62,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1728334786976,3.4334,145.65,145.62,19.094]
["bitfinex-derivatives","SOLF0:USTF0",1728334788182,13.1924,145.68,145.62,19.094]
["bitfinex-derivatives","SOLF0:USTF0",1728334788575,13.1924,145.68,145.62,13.954]
["bitfinex-derivatives","SOLF0:USTF0",1728334789273,3.4335,145.65,145.62,13.954]
["bitfinex-derivatives","SOLF0:USTF0",1728334792379,3.4335,145.65,145.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334794376,3.4336,145.64,145.62,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334796283,5.14,145.7,145.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334796482,10.52,145.69,145.64,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728334797376,10.52,145.69,145.64,13.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728334797776,3.4328,145.68,145.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334797983,10.52,145.69,145.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334798288,3.4331,145.67,145.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334799179,3.4331,145.67,145.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334799379,3.4331,145.67,145.64,13.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728334800087,10.52,145.69,145.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334800890,0.12502,145.73,145.64,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334801085,10.52,145.71,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334802683,10.52,145.71,145.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728334802878,10.52,145.71,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334805285,10.52,145.71,145.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334805688,10.52,145.71,145.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728334806090,10.52,145.71,145.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334809204,10.52,145.71,145.65,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728334809401,10.52,145.71,145.66,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334814513,10.52,145.71,145.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334814904,10.52,145.72,145.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334815211,0.12502,145.73,145.67,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334815411,0.12502,145.73,145.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334816406,0.12502,145.73,145.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334829019,0.12502,145.73,145.71,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334830519,3.55672,145.73,145.71,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334833328,3.4317,145.72,145.71,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334834019,3.4323,145.7,145.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334834216,3.4323,145.7,145.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334834730,3.4323,145.7,145.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334834922,3.4324,145.69,145.68,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334838325,3.4323,145.7,145.68,13.9526]
["bitfinex-derivatives","SOLF0:USTF0",1728334838525,3.4323,145.7,145.69,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334840131,0.12502,145.73,145.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334840329,3.4324,145.69,145.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334840530,3.4324,145.69,145.68,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334840931,3.4323,145.7,145.68,18.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728334841529,3.4319,145.72,145.69,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728334841729,3.4319,145.72,145.71,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334843239,3.55662,145.73,145.71,13.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728334843837,0.12502,145.73,145.71,13.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728334844434,0.12502,145.73,145.69,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334844728,0.12502,145.73,145.69,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1728334844928,0.12502,145.73,145.69,18.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728334845129,3.4319,145.72,145.69,18.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728334848041,3.4319,145.72,145.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334849243,3.4319,145.71,145.7,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728334850044,3.4319,145.71,145.69,13.9522]
["bitfinex-derivatives","SOLF0:USTF0",1728334850641,3.4319,145.71,145.69,18.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728334852138,3.4319,145.71,145.69,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728334852334,3.4319,145.71,145.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334852538,0.12502,145.73,145.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334852743,3.4318,145.72,145.7,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334854247,3.55662,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728334854442,0.12502,145.73,145.71,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728334854644,0.12502,145.73,145.72,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334855648,0.12502,145.73,145.72,13.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728334859356,0.12502,145.73,145.72,18.9717]
["bitfinex-derivatives","SOLF0:USTF0",1728334865656,3.4307,145.77,145.75,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728334865951,94.99116054,145.78,145.76,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334866151,98.42156054,145.78,145.76,13.9506]
["bitfinex-derivatives","SOLF0:USTF0",1728334866360,0.12502,145.79,145.76,13.9506]
["bitfinex-derivatives","SOLF0:USTF0",1728334866654,0.12502,145.79,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334866655,3.55522,145.79,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334868454,3.55522,145.79,145.77,13.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728334868652,0.12502,145.79,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334869462,0.12502,145.79,145.78,13.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728334869657,0.12502,145.79,145.78,18.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728334872056,3.4307,145.77,145.74,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728334872359,3.4307,145.77,145.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334873258,3.4304,145.78,145.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334873559,3.4304,145.78,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334874652,3.55522,145.79,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334876768,0.12502,145.79,145.77,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334878174,0.12502,145.79,145.78,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334878865,0.12502,145.79,145.78,13.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728334879662,0.12502,145.85,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728334879868,0.12502,145.85,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334880362,3.429,145.84,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334880866,3.429,145.84,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334885157,0.12502,145.85,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334885358,0.12502,145.85,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334886667,0.12502,145.85,145.84,13.9489]
["bitfinex-derivatives","SOLF0:USTF0",1728334891463,95.03670701,145.91,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334891662,95.03670701,145.91,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334892060,3.4275,145.9,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334892362,95.03670701,145.91,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334892558,3.4277,145.9,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334892971,95.03670701,145.91,145.88,13.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728334893572,98.46410701,145.91,145.88,13.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728334894770,3.4275,145.9,145.88,13.9479]
["bitfinex-derivatives","SOLF0:USTF0",1728334895867,0.12502,145.91,145.89,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728334896071,0.12502,145.91,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334896469,0.12502,145.91,145.9,13.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728334896672,0.12502,145.91,145.9,18.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728334897069,0.12502,145.91,145.9,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334899372,0.12502,145.91,145.9,18.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728334899574,0.12502,145.91,145.84,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728334899771,3.4281,145.88,145.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334899970,10.52,145.9,145.85,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334901272,10.52,145.89,145.83,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1728334901475,3.4286,145.85,145.84,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334901772,10.52,145.87,145.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334901964,10.52,145.85,145.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334902165,3.4291,145.83,145.82,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334903384,3.4293,145.82,145.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334904080,3.4293,145.83,145.81,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334905187,3.4293,145.83,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334905480,3.4291,145.84,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334905683,10.52,145.87,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334906384,6.4013,145.88,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334906681,16.9213,145.88,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334906880,3.4284,145.87,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334907181,16.9213,145.88,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334908382,3.429,145.84,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334909271,16.9213,145.88,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334909882,6.4013,145.88,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334910482,3.4288,145.85,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334911786,10.52,145.89,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334912082,3.4285,145.86,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334912978,0.12502,145.91,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334913186,0.12502,145.91,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334913379,3.4277,145.89,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334915386,0.12502,145.91,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334915580,3.4276,145.9,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334915979,0.12502,145.91,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334916180,3.4275,145.9,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334916392,0.12502,145.91,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334916779,3.4275,145.9,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334917877,0.12502,145.91,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334918085,3.55242,145.91,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334918784,3.55242,145.91,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334920589,0.12502,145.91,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334920888,3.4278,145.89,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334921386,3.55242,145.91,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334921584,3.55242,145.91,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334921881,0.12502,145.91,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334924891,0.12502,145.91,145.9,18.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728334928988,3.4269,145.93,145.91,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1728334929285,3.4269,145.93,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334929687,3.4283,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334929995,10.52,145.9,145.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334930189,10.52,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334930489,3.4284,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728334931683,3.4284,145.87,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334931882,2.7537,145.91,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334931883,13.2737,145.91,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334933191,18.2737,145.91,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334933495,3.4283,145.87,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334933991,2.7537,145.91,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334934192,13.2737,145.91,145.85,14.07352]
["bitfinex-derivatives","SOLF0:USTF0",1728334934391,2.7537,145.91,145.85,14.07352]
["bitfinex-derivatives","SOLF0:USTF0",1728334934593,3.4279,145.89,145.85,14.07352]
["bitfinex-derivatives","SOLF0:USTF0",1728334935389,3.4277,145.9,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334935590,13.2737,145.91,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334935894,10.52,145.9,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334936096,3.4283,145.87,145.85,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728334937598,3.4283,145.87,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334938291,3.428,145.88,145.86,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334941913,5.0,145.92,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334942102,5.0,145.93,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334942301,15.52,145.93,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334942506,15.52,145.93,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334942805,3.4277,145.89,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334947011,3.4276,145.9,145.87,18.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728334947209,1.4398,145.94,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334948420,3.4274,145.91,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334951013,3.4274,145.91,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334951721,11.9598,145.94,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334951922,3.4272,145.92,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334952221,11.9598,145.94,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334952821,3.4274,145.91,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334958722,3.4269,145.93,145.9,13.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728334958922,3.4269,145.93,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334959222,10.52,145.95,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334959428,3.4269,145.93,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334960027,3.427,145.92,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334961622,3.4265,145.95,145.9,13.9474]
["bitfinex-derivatives","SOLF0:USTF0",1728334961822,10.52,145.96,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334962323,3.4267,145.94,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334962523,10.52,145.96,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334963424,3.4268,145.93,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334964227,3.4267,145.94,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334965624,3.4267,145.94,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334966722,0.12502,145.97,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334966926,3.4264,145.95,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334970027,0.12502,145.97,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334970327,0.12502,145.97,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334970530,0.12502,145.97,145.96,18.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728334971331,0.12502,145.97,145.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334971531,0.12502,145.97,145.96,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334972825,0.12502,145.97,145.96,18.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728334979535,0.12502,146.03,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728334979736,0.12502,146.03,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334980535,3.425,146.01,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334980733,3.425,146.01,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334980934,3.425,146.01,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334981133,10.64502,146.03,145.94,3.37498993]
["bitfinex-derivatives","SOLF0:USTF0",1728334981433,5.12502,146.03,145.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728334981630,1.3021,146.02,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334981829,10.52,146.0,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334982026,3.4259,145.97,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334983234,3.4257,145.98,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334984027,3.4257,145.98,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334985037,1.4038,146.01,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334985340,3.4254,145.99,145.97,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334986733,3.4253,146.0,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334988043,3.425,146.01,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728334988339,3.425,146.01,145.97,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728334988340,3.425,146.01,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335001248,3.4248,146.02,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335001545,3.4248,146.02,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335009453,0.12502,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335009758,0.12502,146.03,145.99,4.8145751]
["bitfinex-derivatives","SOLF0:USTF0",1728335009948,0.12502,146.03,146.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728335010152,0.12502,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335010358,0.12502,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335010659,3.54962,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335011462,0.12502,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335015371,0.12502,146.03,146.02,13.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728335017069,0.12502,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335019265,0.12502,146.03,145.99,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1728335019466,0.12502,146.03,146.0,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335019666,0.12502,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335019868,3.54962,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335022179,0.12502,146.03,146.01,13.9448]
["bitfinex-derivatives","SOLF0:USTF0",1728335022475,0.12502,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335030786,0.12502,146.03,146.02,13.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728335035389,3.4236,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728335035688,0.12502,146.09,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335036089,3.4235,146.07,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335037090,3.4234,146.08,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335038084,3.54812,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335038282,0.12502,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335040193,3.54822,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335040787,0.12502,146.09,145.99,6.11519089]
["bitfinex-derivatives","SOLF0:USTF0",1728335041090,10.52,146.07,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335041482,3.4241,146.05,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728335041688,10.52,146.07,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335041886,10.52,146.06,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335042289,3.4246,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335043590,1.42032,146.09,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728335043782,3.4243,146.04,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335046597,1.42032,146.09,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335046894,3.4241,146.05,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335047098,3.4241,146.05,146.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335047388,10.52,146.08,146.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335047590,3.4244,146.03,146.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335048486,10.52,146.07,146.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335048690,3.4243,146.04,146.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335049687,3.4241,146.05,146.02,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335050700,3.4244,146.03,146.02,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335050891,3.4244,146.03,146.01,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335051092,15.5,146.07,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335051287,3.4243,146.04,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335055698,3.4251,146.01,145.95,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728335055904,10.52,146.04,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335056405,3.425,146.01,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335056900,10.52,146.04,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335057095,10.52,146.03,145.97,10.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728335057302,10.52,146.04,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335058194,3.425,146.01,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335058506,4.98,146.06,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335058700,3.4246,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335062398,3.4242,146.04,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335063112,3.4242,146.04,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335063999,3.4245,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335065204,1.42032,146.09,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335065407,1.42032,146.09,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335065613,3.4237,146.06,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335066507,3.4237,146.06,146.04,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335067110,0.12502,146.09,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335067313,0.12502,146.09,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335069409,0.12502,146.09,146.08,13.9432]
["bitfinex-derivatives","SOLF0:USTF0",1728335069913,0.12502,146.15,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335070217,0.12502,146.15,146.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335070513,0.12502,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335070712,3.4222,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335076724,3.4222,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335079527,0.12502,146.15,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728335079528,3.4219,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335079923,0.12502,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335080131,3.4221,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335081020,3.422,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335081430,0.12502,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335081625,0.12502,146.15,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335084532,0.12502,146.15,146.14,13.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728335085430,0.12502,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728335085636,3.54542,146.21,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335086136,3.4204,146.2,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335087129,0.12502,146.21,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335087435,0.12502,146.21,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335087933,3.54522,146.21,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335088724,3.54522,146.21,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335088935,3.4204,146.2,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335089329,0.12502,146.21,146.11,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728335089330,10.64502,146.21,146.11,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728335089533,3.4213,146.17,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335089831,10.52,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335090430,0.12502,146.21,146.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335090431,3.4215,146.16,146.14,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335090734,10.52,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335091037,3.4214,146.16,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335092740,3.4209,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728335092931,0.12502,146.21,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335093129,10.64502,146.21,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335093440,3.421,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335093642,10.64502,146.21,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335094043,3.4212,146.17,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335095740,10.52,146.19,146.11,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728335095940,3.422,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335099541,15.5,146.19,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335099743,3.4218,146.15,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335099939,15.5,146.19,146.12,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335100144,3.4223,146.12,146.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335100346,4.98,146.19,146.11,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335100541,4.98,146.19,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335100852,15.5,146.19,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335101044,3.46870126,146.18,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335101346,3.4215,146.16,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335101741,13.98870126,146.18,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335102046,4.98,146.19,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335102250,4.98,146.19,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335102444,3.4211,146.18,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335102640,0.12502,146.21,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335102837,0.12502,146.21,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335105247,0.12502,146.21,146.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335105248,0.12502,146.21,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335106049,3.4206,146.2,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335106450,0.12502,146.21,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335106650,3.54542,146.21,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335106852,0.12502,146.27,146.2,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335107047,0.12502,146.27,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335107543,0.12502,146.27,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335107748,3.4196,146.24,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335107949,0.12502,146.27,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335108154,0.12502,146.27,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335109056,3.419,146.26,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335109657,10.64502,146.27,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335110251,3.4196,146.24,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335111458,10.64502,146.27,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335111659,3.4197,146.23,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335111862,10.52,146.24,146.16,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728335112065,3.4206,146.2,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335112562,3.4201,146.22,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335112859,4.98,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335113253,0.12502,146.27,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335113562,0.12502,146.27,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335113759,3.419,146.26,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335114059,0.12502,146.27,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335116062,0.12502,146.27,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335116266,0.12502,146.27,146.26,13.939]
["bitfinex-derivatives","SOLF0:USTF0",1728335116561,0.12502,146.27,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335116766,0.12502,146.27,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335116961,0.12502,146.27,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335118064,0.12518,146.28,146.26,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1728335118256,0.12518,146.28,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335118853,0.12518,146.28,146.27,13.9388]
["bitfinex-derivatives","SOLF0:USTF0",1728335119061,0.12502,146.33,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335119263,3.4177,146.32,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728335120369,0.12502,146.33,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335121169,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728335121468,0.12502,146.39,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335121860,3.4166,146.37,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728335122061,3.4166,146.37,146.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335122361,0.12502,146.39,146.33,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1728335122963,3.4166,146.37,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335123164,0.12502,146.39,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335123361,0.12502,146.39,146.35,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335123664,0.12502,146.39,146.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335124372,3.54102,146.39,146.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335125670,0.12502,146.39,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335127469,0.12502,146.39,146.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335127668,0.12502,146.39,146.34,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728335127870,0.12502,146.39,146.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335127871,3.4163,146.38,146.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335128765,3.4165,146.37,146.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335130571,3.4167,146.36,146.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335130767,0.12502,146.39,146.34,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728335130973,0.12502,146.39,146.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335131267,3.4169,146.35,146.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335135179,0.12502,146.39,146.31,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335135468,3.4176,146.32,146.31,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335135669,0.12502,146.39,146.31,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335135974,3.4166,146.37,146.31,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335136175,0.12502,146.39,146.31,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335136773,3.4173,146.34,146.31,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335143479,0.12502,146.39,146.31,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335143682,0.12502,146.39,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335144280,3.4164,146.38,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335144475,0.12502,146.39,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335145072,3.4163,146.38,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728335145281,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335145879,0.12502,146.39,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335146572,0.12502,146.39,146.37,19.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728335147485,0.12502,146.39,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335150082,0.12502,146.39,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335150983,0.12502,146.39,146.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335151284,3.4164,146.38,146.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335152483,3.4165,146.37,146.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335153083,3.4168,146.36,146.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335153679,0.12502,146.39,146.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335153892,3.4165,146.37,146.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335155680,0.12502,146.39,146.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335155881,3.4163,146.38,146.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335156085,0.12502,146.39,146.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335156786,3.4164,146.38,146.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335158095,3.4164,146.38,146.35,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728335158793,3.4164,146.38,146.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335159299,3.54112,146.39,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335159594,0.12502,146.39,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335160695,0.12502,146.39,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335161194,0.12502,146.45,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335161389,3.53982,146.45,146.4,19.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728335161588,0.12502,146.45,146.4,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728335161801,0.12502,146.45,146.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335162387,5.18502,146.45,146.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335162599,0.12502,146.45,146.38,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335162989,3.4153,146.42,146.38,24.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728335163199,16.53502,146.45,146.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728335163795,0.12502,146.45,146.38,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335163997,3.415,146.44,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728335164196,0.12502,146.45,146.38,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335164600,3.4151,146.43,146.38,24.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728335164994,0.12502,146.45,146.38,24.8861]
["bitfinex-derivatives","SOLF0:USTF0",1728335165296,0.12502,146.45,146.38,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335165801,3.4154,146.42,146.38,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335166106,3.4154,146.42,146.38,24.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728335166300,0.12502,146.45,146.38,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335166500,3.4157,146.41,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728335167005,3.4154,146.42,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728335167499,10.61502,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728335167700,3.4155,146.41,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728335168201,10.61502,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728335168407,10.49,146.43,146.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728335168704,3.416,146.39,146.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728335168902,10.49,146.43,146.38,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1728335169202,3.4156,146.41,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728335169901,10.49,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728335170809,10.49,146.42,146.36,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1728335171097,10.49,146.4,146.34,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728335171303,3.4169,146.36,146.34,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728335171500,10.49,146.38,146.33,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728335172004,3.417,146.35,146.33,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728335172397,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335173102,3.4167,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335173605,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335173808,3.34572981,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335174098,19.1241,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335174607,16.41,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335174904,5.26,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335175300,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335179803,5.26,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335180009,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335181209,5.26,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335181406,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335184710,3.4183,146.3,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335185012,16.41,146.35,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335185510,3.418,146.31,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335187407,3.4182,146.3,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335188111,16.41,146.35,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335189814,17.7212,146.35,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335190415,3.4181,146.31,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335190614,17.7212,146.35,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335191521,3.4181,146.3,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335192924,3.418,146.31,146.27,8.80372]
["bitfinex-derivatives","SOLF0:USTF0",1728335194819,10.51,146.34,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335195926,3.418,146.31,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335198123,3.4178,146.32,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335201828,6.5712,146.35,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335202032,3.4176,146.33,146.29,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728335202732,3.4176,146.33,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728335202928,3.4178,146.32,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335203730,3.4179,146.31,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335203934,10.51,146.33,146.27,15.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728335204828,6.5712,146.35,146.27,15.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728335204829,10.51,146.32,146.27,15.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728335205028,10.51,146.32,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335205432,3.4185,146.29,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335207841,6.5712,146.35,146.27,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728335207842,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335209140,13.9286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335215542,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335215848,3.4181,146.3,146.27,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335216738,3.418,146.31,146.27,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335216946,3.418,146.31,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335218247,5.26,146.37,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335218448,3.4173,146.34,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335218649,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335219154,3.4175,146.33,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335221049,10.51,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335221254,10.51,146.35,146.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728335222261,3.4174,146.34,146.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728335222560,10.51,146.35,146.29,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728335223058,3.4175,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335225861,5.26,146.37,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335226059,10.51,146.36,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335226560,10.51,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335226759,103.87766748,146.39,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335226961,10.51,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335227161,3.4165,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335227362,10.51,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335228269,3.4171,146.35,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335228864,3.4172,146.34,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335229459,10.51,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335229659,3.4171,146.35,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335231265,10.51,146.34,146.29,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728335231461,3.4178,146.32,146.29,17.1006]
["bitfinex-derivatives","SOLF0:USTF0",1728335231661,10.51,146.34,146.29,17.1006]
["bitfinex-derivatives","SOLF0:USTF0",1728335232262,10.51,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335232665,10.51,146.36,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335233271,3.4173,146.34,146.3,13.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728335235160,5.14,146.38,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335235367,3.4168,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728335235865,3.4167,146.36,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728335237672,10.51,146.37,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335237873,3.4172,146.34,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335238473,3.4172,146.34,146.3,13.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728335238878,3.4171,146.35,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335248488,3.4168,146.36,146.32,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728335248683,10.51,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335249384,3.417,146.35,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335250285,96.06736748,146.39,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335250481,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335250789,0.12502,146.39,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335250996,0.12502,146.39,146.34,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728335251293,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335251687,3.4165,146.37,146.34,13.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728335251988,10.63502,146.39,146.34,13.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728335252188,3.4163,146.38,146.34,13.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728335252889,3.4163,146.38,146.34,16.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728335253292,10.63502,146.39,146.34,13.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728335253995,3.4164,146.38,146.34,16.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728335254490,3.4163,146.38,146.34,16.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728335255083,0.12502,146.39,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335255292,0.12502,146.45,146.38,18.98469478]
["bitfinex-derivatives","SOLF0:USTF0",1728335255489,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335255888,0.12502,146.45,146.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335256387,3.53972,146.45,146.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335259298,0.12502,146.45,146.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335265901,0.12502,146.45,146.42,13.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728335266201,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335267797,0.12502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728335268001,3.53972,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335269296,3.4152,146.43,146.39,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1728335269601,10.51,146.44,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335269797,3.4149,146.44,146.4,13.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728335270300,0.12502,146.45,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335270498,3.415,146.44,146.4,13.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728335274701,0.12502,146.45,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335274903,3.4149,146.44,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335277409,3.4149,146.44,146.4,13.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728335278605,3.53972,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335280606,3.415,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728335280807,3.415,146.44,146.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335281102,3.4152,146.43,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335283706,3.4152,146.43,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728335283707,3.53972,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335283905,0.12502,146.45,146.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335284099,3.4149,146.44,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728335284302,3.4149,146.44,146.41,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335291410,10.51,146.44,146.36,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728335291704,10.51,146.41,146.36,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728335292110,3.4159,146.4,146.36,15.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728335293006,3.4159,146.4,146.37,13.9264]
["bitfinex-derivatives","SOLF0:USTF0",1728335295414,10.51,146.42,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335295615,3.416,146.39,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335296520,3.4155,146.42,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335296815,17.0622,146.44,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335297210,3.4153,146.43,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335297514,17.0622,146.44,146.38,13.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728335298814,17.0622,146.44,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335299010,3.4155,146.42,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335300016,3.4159,146.4,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335300221,3.4159,146.4,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335304316,3.4159,146.4,146.37,13.9265]
["bitfinex-derivatives","SOLF0:USTF0",1728335304521,3.4159,146.4,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335305917,10.51,146.42,146.36,11.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728335306123,3.4162,146.38,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335306318,10.51,146.42,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335307015,3.4161,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335309327,3.4157,146.41,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335310520,3.4158,146.4,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335310716,3.4158,146.4,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728335310918,10.51,146.4,146.35,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1728335311821,3.4161,146.39,146.35,15.2886]
["bitfinex-derivatives","SOLF0:USTF0",1728335312026,10.51,146.36,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335312223,10.51,146.34,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335313024,13.9272,146.34,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728335313426,13.9272,146.34,146.3,13.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728335314732,13.9272,146.34,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728335314920,13.9272,146.34,146.3,13.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728335315423,10.51,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335315614,5.12,146.36,146.27,8.67925474]
["bitfinex-derivatives","SOLF0:USTF0",1728335315814,3.4169,146.35,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335316022,5.12,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335316327,5.12,146.36,146.31,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728335316523,3.4171,146.35,146.31,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728335324527,3.4171,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728335324728,3.4171,146.35,146.31,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728335326228,10.51,146.36,146.31,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728335326428,3.4172,146.34,146.31,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728335331423,3.4172,146.34,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335337827,3.4172,146.34,146.31,13.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728335340937,10.51,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335341141,10.51,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335341436,10.51,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335341628,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335342032,10.51,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335342431,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335342839,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335343142,10.51,146.28,146.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728335343445,10.51,146.25,146.2,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728335343941,13.9294,146.25,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335344337,10.51,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335345140,3.4197,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335346345,13.9297,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335348341,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335349138,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335349345,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335351942,15.53,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335352147,1.3089,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728335352337,5.02,146.26,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335352742,3.4194,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335355952,3.4194,146.25,146.22,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1728335359149,3.4194,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728335359547,3.4194,146.25,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335359854,10.51,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335361956,13.9295,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335365050,10.51,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335365254,3.4197,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335365457,10.51,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335365654,13.9297,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335368154,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335368354,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335369553,3.4198,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335370959,10.51,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335371160,13.9297,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335376669,10.51,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335381370,13.9298,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335382078,13.9298,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335382970,10.51,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335384077,13.9296,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335397177,18.9296,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335398983,13.9296,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335399186,18.9296,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335399374,15.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335399576,10.51,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335400377,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335403286,13.93,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335423506,1.3505,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335423697,5.0,146.27,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335424201,10.51,146.26,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335425102,3.4194,146.25,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728335429707,3.4194,146.25,146.21,14.05512]
["bitfinex-derivatives","SOLF0:USTF0",1728335431300,3.4199,146.23,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335431501,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335431806,10.51,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335432998,13.9299,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335434513,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335438812,13.93,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335443619,18.91,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335450732,22.28185267,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335451920,18.86185267,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335452126,10.51,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335452327,10.51,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335453140,17.42880812,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335453342,22.40880812,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335460755,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335460944,15.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335461145,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335461746,13.9322,146.13,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728335461954,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335462341,13.9321,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335462554,13.9321,146.13,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728335462954,3.50339553,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335463155,5.0,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728335463344,5.0,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335464055,8.4219,146.14,146.1,13.9326]
["bitfinex-derivatives","SOLF0:USTF0",1728335469060,8.4219,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728335469554,3.4216,146.16,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335469758,3.4216,146.16,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335469959,13.95954368,146.16,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335470167,3.4218,146.15,146.12,13.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728335473965,13.9315,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728335474360,10.51,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728335475163,13.9315,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728335476166,3.4215,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728335487473,67.6687331,146.18,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335487672,83.1587331,146.18,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335487974,86.52969139,146.18,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335488171,89.95069139,146.18,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728335488571,86.52969139,146.18,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728335489481,3.4212,146.17,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728335498089,3.4212,146.17,146.13,13.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728335507786,3.4212,146.17,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728335507981,1.48772,146.21,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335508187,4.98,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335508384,10.51,146.19,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728335509497,3.4209,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728335509681,0.12502,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335509885,0.12502,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335510092,0.12502,146.21,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335510287,10.51,146.2,146.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335510690,13.9306,146.2,146.17,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728335510884,10.51,146.2,146.17,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728335511185,14.05532,146.21,146.17,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1728335511983,14.05532,146.21,146.17,18.911]
["bitfinex-derivatives","SOLF0:USTF0",1728335514997,0.12502,146.21,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335515300,0.12502,146.21,146.19,13.9307]
["bitfinex-derivatives","SOLF0:USTF0",1728335515496,0.12502,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335517498,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728335519303,0.12502,146.21,146.19,13.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728335524807,0.12502,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335525025,0.12502,146.21,146.2,13.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728335531316,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728335532017,0.12502,146.21,146.2,13.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728335535620,0.12502,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335538623,0.12502,146.21,146.2,13.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728335540524,3.54522,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335540728,0.12502,146.21,146.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728335541027,3.4208,146.19,146.16,13.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728335542427,3.4213,146.17,146.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728335542628,13.9955913,146.21,146.15,16.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728335542827,13.9955913,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335543027,3.4209,146.19,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335543222,10.63502,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335543223,0.12502,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335543424,0.12502,146.21,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335543623,3.54532,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335543828,0.12502,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335547228,3.54522,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335557537,0.12502,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335558233,3.54522,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335562739,3.54522,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728335562937,3.54522,146.21,146.18,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728335567145,0.12502,146.21,146.18,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728335568236,3.54532,146.21,146.18,13.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728335578448,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728335578650,0.12502,146.21,146.15,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1728335578651,0.12502,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335579347,0.12502,146.21,146.2,13.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728335586953,0.12502,146.27,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335587158,0.12502,146.27,146.16,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1728335587159,0.12502,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335588255,0.12502,146.27,146.26,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1728335601158,0.12502,146.33,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335601362,0.12502,146.33,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335602370,0.12502,146.33,146.32,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728335602565,0.12502,146.33,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335602769,10.63502,146.33,146.27,91.90491856]
["bitfinex-derivatives","SOLF0:USTF0",1728335602974,10.51,146.31,146.27,95.49201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335603174,10.51,146.32,146.27,106.00201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335603371,3.4182,146.3,146.27,109.42071856]
["bitfinex-derivatives","SOLF0:USTF0",1728335605675,10.51,146.32,146.27,109.42071856]
["bitfinex-derivatives","SOLF0:USTF0",1728335605878,3.4184,146.29,146.27,109.42071856]
["bitfinex-derivatives","SOLF0:USTF0",1728335606377,3.4186,146.28,146.27,106.00201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335606578,3.4186,146.28,146.27,95.49201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335606875,3.4186,146.28,146.27,90.53201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335607478,10.51,146.32,146.27,90.53201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335607666,10.51,146.32,146.27,93.95071856]
["bitfinex-derivatives","SOLF0:USTF0",1728335607868,10.51,146.32,146.27,104.46071856]
["bitfinex-derivatives","SOLF0:USTF0",1728335608877,3.4183,146.29,146.27,104.46071856]
["bitfinex-derivatives","SOLF0:USTF0",1728335609080,1.44712,146.33,146.27,101.04201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335609382,11.95712,146.33,146.27,101.04201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335609579,3.4183,146.3,146.27,90.53201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335609775,3.4183,146.3,146.27,104.46061856]
["bitfinex-derivatives","SOLF0:USTF0",1728335615994,3.4183,146.3,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335625290,1.44712,146.33,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335625600,1.44712,146.33,146.29,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728335626594,3.4177,146.32,146.29,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728335628686,3.4177,146.32,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335628902,3.4179,146.31,146.28,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728335630693,0.12502,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335631201,0.12502,146.33,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335633800,3.54242,146.33,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335640204,0.12502,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335640402,3.4179,146.31,146.29,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335641300,0.12502,146.33,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335641301,10.63502,146.33,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335641901,10.63502,146.33,146.27,90.53201856]
["bitfinex-derivatives","SOLF0:USTF0",1728335642098,10.51,146.3,146.25,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728335642297,10.51,146.3,146.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335642497,3.4185,146.29,146.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335642706,3.4185,146.29,146.25,18.8891]
["bitfinex-derivatives","SOLF0:USTF0",1728335643400,3.4185,146.29,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335644307,3.4186,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335646007,3.4188,146.27,146.25,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335647305,3.4187,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335654013,13.87841609,146.29,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335654211,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335654416,13.9648909,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335654605,3.4191,146.26,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335654809,13.9648909,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335655112,9.5497,146.32,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335655113,4.96,146.32,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335655413,15.47,146.32,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335655616,4.96,146.32,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335655814,15.47,146.32,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335656206,3.4184,146.29,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335658311,15.47,146.32,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335658515,3.4182,146.3,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335659207,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728335659407,0.12502,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335659613,0.12502,146.33,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335666518,0.12502,146.33,146.32,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728335667219,0.12502,146.33,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335679328,4.24402,146.39,146.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335679329,3.54112,146.39,146.32,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335679528,3.54112,146.39,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335679722,0.12502,146.39,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335679922,0.12502,146.39,146.38,13.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728335683030,0.12502,146.39,146.38,18.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728335690832,0.12502,146.39,146.38,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728335696738,0.12502,146.39,146.38,18.8862]
["bitfinex-derivatives","SOLF0:USTF0",1728335700537,0.12502,146.39,146.33,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1728335700738,0.12502,146.39,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335701745,3.4163,146.38,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335702638,0.12502,146.39,146.34,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728335703040,10.51,146.36,146.28,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728335703242,10.51,146.36,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335703243,3.4174,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335703445,4.94,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335703641,8.38356914,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335704042,4.94,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335704250,3.4176,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335705556,4.94,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335705757,3.4178,146.32,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335705952,4.94,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335706156,10.51,146.34,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335706359,3.4178,146.32,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335706559,3.4178,146.32,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335707456,3.35541268,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335707659,8.3767,146.36,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335708353,3.4167,146.36,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335711258,3.4169,146.35,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335714358,3.4168,146.36,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335714763,3.4168,146.36,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335714963,15.45,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335715264,4.94,146.37,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335715456,10.51,146.35,146.29,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728335715657,10.51,146.35,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335715854,3.4177,146.32,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335716672,3.4179,146.31,146.27,8.48372]
["bitfinex-derivatives","SOLF0:USTF0",1728335716964,3.4179,146.31,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335717566,10.51,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335717762,15.45,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335718073,4.94,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335718460,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335721368,3.4184,146.29,146.27,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335722963,4.94,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335723170,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335730472,3.4193,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728335730668,10.51,146.27,146.22,13.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728335731781,3.4191,146.26,146.22,13.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728335731983,10.51,146.27,146.22,13.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728335733478,3.4193,146.25,146.22,13.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728335736681,3.4193,146.25,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335736879,3.4191,146.26,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335738387,3.4191,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335738388,3.4187,146.28,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728335738579,3.4187,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335738781,8.30443266,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335738982,3.4186,146.29,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335741485,4.94,146.3,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728335741785,3.4186,146.28,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728335742393,8.3582,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728335742887,4.94,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728335743079,3.4184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728335743482,3.4184,146.29,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335743683,8.3582,146.3,146.27,13.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728335746791,15.45,146.3,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335747091,3.4184,146.29,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335747594,10.51,146.28,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335747985,15.45,146.3,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335748188,3.4185,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728335749994,3.4185,146.29,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728335751192,3.4185,146.29,146.26,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728335760406,3.4185,146.29,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728335760697,15.45,146.3,146.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728335760900,15.45,146.3,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335761101,10.51,146.28,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335761302,10.51,146.28,146.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728335761499,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728335762101,3.4189,146.27,146.24,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728335762299,3.4186,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728335762597,3.4186,146.28,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335763608,3.4186,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728335764406,15.45,146.31,146.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728335764407,3.4183,146.3,146.27,13.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728335764607,83.05613282,146.32,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335765106,78.11613282,146.32,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335765311,78.11613282,146.32,146.28,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728335765907,81.53393282,146.32,146.28,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728335767409,81.53393282,146.32,146.29,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728335767410,71.02393282,146.32,146.29,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728335773416,0.12502,146.33,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335773816,3.54252,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728335774007,10.51,146.32,146.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728335774314,10.51,146.32,146.27,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1728335774713,10.51,146.31,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335774915,10.51,146.31,146.25,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728335775420,10.51,146.29,146.23,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1728335775818,3.4184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728335777515,3.4184,146.29,146.26,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728335780117,15.45,146.3,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728335780422,3.4185,146.29,146.25,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728335781521,3.4185,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728335784526,3.4186,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728335787624,3.4186,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335788127,3.4186,146.28,146.26,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1728335790527,3.4186,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335790729,3.4186,146.28,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728335793226,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728335793424,3.419,146.27,146.24,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728335797740,18.80873354,146.3,146.24,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728335797741,18.80873354,146.3,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728335798234,10.51,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335798433,3.4187,146.28,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335798631,10.51,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335800134,8.29873354,146.3,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335800135,10.51,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335801336,10.51,146.28,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728335801532,3.4196,146.24,146.21,14.05512]
["bitfinex-derivatives","SOLF0:USTF0",1728335802830,3.4193,146.25,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335803035,15.45,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335803036,4.94,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335803424,3.4191,146.26,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335803629,3.4191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728335803830,3.4191,146.26,146.23,13.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728335819650,3.4196,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335820365,4.94,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335820366,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335821267,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335821561,15.45,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335821762,4.94,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335822257,8.3597,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335822461,4.94,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335822768,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335825062,8.3596,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335825967,8.3596,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335827467,18.8696,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335829971,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335830265,10.51,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335831370,15.45,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335832075,18.8697,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335834775,18.8697,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335835273,18.8697,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335838881,3.4189,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728335839084,4.94,146.26,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335839783,8.3592,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728335840079,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728335840781,3.46017907,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335840977,73.84,146.35,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335841182,4.94,146.31,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335841376,4.94,146.31,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335841586,0.12502,146.33,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335841882,5.06502,146.33,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335842187,8.48262,146.33,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728335842382,5.06502,146.33,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728335842576,3.4177,146.32,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335844185,8.48252,146.33,146.29,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728335844576,3.54252,146.33,146.29,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728335853693,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728335854200,0.12502,146.33,146.31,13.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728335854893,0.12502,146.33,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335855502,0.12502,146.33,146.31,13.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728335865292,10.63502,146.33,146.26,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1728335865498,10.51,146.32,146.26,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1728335865697,10.51,146.32,146.26,19.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728335865999,10.51,146.32,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728335866198,10.51,146.32,146.26,13.2027]
["bitfinex-derivatives","SOLF0:USTF0",1728335866710,5.04502,146.33,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335866711,10.51,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335867296,10.51,146.3,146.26,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728335867297,3.4184,146.29,146.26,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728335867507,10.51,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335867807,3.4186,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335869805,3.4186,146.28,146.26,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1728335876512,10.51,146.31,146.26,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1728335876813,3.4184,146.29,146.26,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1728335877615,3.4182,146.3,146.27,13.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728335877912,3.4182,146.3,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335878305,3.4182,146.3,146.28,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728335880316,15.55502,146.33,146.28,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728335880525,3.418,146.31,146.28,13.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728335881412,3.4182,146.3,146.27,13.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728335882010,10.51,146.29,146.23,96.80662114]
["bitfinex-derivatives","SOLF0:USTF0",1728335882315,10.51,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335882620,3.4189,146.27,146.24,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728335883015,18.83356571,146.29,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335883217,15.45,146.29,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335883521,3.4187,146.28,146.25,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728335885617,15.45,146.29,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335885815,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728335886212,10.51,146.26,146.23,90.54682114]
["bitfinex-derivatives","SOLF0:USTF0",1728335886412,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335887412,3.4198,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335888011,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335888211,10.51,146.25,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335888407,15.45,146.26,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335888618,3.4195,146.25,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335889222,3.4195,146.25,146.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1728335890422,8.3589,146.27,146.24,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728335891420,4.94,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728335891616,4.94,146.28,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728335891812,8.3586,146.28,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728335895820,3.4188,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728335896125,3.4188,146.27,146.24,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728335898725,3.4188,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728335901224,3.4193,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728335906328,10.51,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335906524,10.51,146.26,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728335906731,10.51,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335907027,10.51,146.26,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335907222,10.51,146.25,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728335907417,10.51,146.25,146.21,14.05512]
["bitfinex-derivatives","SOLF0:USTF0",1728335908529,3.4196,146.24,146.21,14.05512]
["bitfinex-derivatives","SOLF0:USTF0",1728335910020,3.4196,146.24,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335910225,3.4196,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728335912425,10.51,146.25,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335912728,3.4197,146.23,146.21,14.05512]
["bitfinex-derivatives","SOLF0:USTF0",1728335913728,10.51,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335913729,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335915625,3.4199,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335924833,10.51,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335925033,13.9296,146.24,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728335926632,10.51,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728335926833,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335927334,3.4197,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728335932739,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335937839,13.93,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335939036,3.4208,146.19,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728335939238,10.51,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335939432,10.51,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335939633,13.9312,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335943237,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335943432,3.4208,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728335943634,3.4208,146.19,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335945242,3.4205,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335946243,3.4205,146.2,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728335949140,13.9305,146.2,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728335950344,10.51,146.2,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728335950545,3.4207,146.19,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728335953252,13.9306,146.2,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728335953458,13.9306,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728335955551,4.92,146.21,146.15,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335955752,15.43,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728335956052,4.92,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728335956350,15.43,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728335957750,18.8503,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728335958452,13.9303,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728335958648,1.3875,146.24,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335958955,10.51,146.22,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335959447,10.51,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335959654,13.9303,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728335960043,13.9303,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335960452,13.9303,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728335962354,10.51,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728335962554,3.4204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728335964259,10.51,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335964464,10.51,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728335964757,10.51,146.16,146.1,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1728335964954,10.51,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728335966658,13.9323,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728335967047,13.9323,146.12,146.04,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728335967048,10.51,146.1,145.89,27.343]
["bitfinex-derivatives","SOLF0:USTF0",1728335967251,4.92,146.11,146.03,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335967252,10.51,146.08,146.03,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728335967955,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728335971660,13.9331,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728335973964,8.3424,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335974165,4.92,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335974366,15.43,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335974762,3.4227,146.11,146.08,13.9331]
["bitfinex-derivatives","SOLF0:USTF0",1728335975759,15.43,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335976067,10.51,146.12,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335976369,15.43,146.14,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335976570,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728335978266,15.43,146.14,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335978464,18.8519,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728335981471,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728335981777,0.12502,146.15,146.14,13.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728335988775,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728335989677,3.4204,146.2,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728335990582,3.54532,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728335995882,0.12502,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335996085,0.12502,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728335996381,0.12502,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335996581,0.12502,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728335996883,0.12502,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335997183,3.54522,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728335997683,3.54522,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728336000086,10.51,146.19,146.09,74.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728336000387,3.4214,146.16,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336000782,3.4213,146.17,146.13,13.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728336001086,10.51,146.18,146.13,13.9319]
["bitfinex-derivatives","SOLF0:USTF0",1728336001582,10.51,146.18,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336001792,3.4215,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728336002890,3.4215,146.16,146.09,74.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728336002891,3.4224,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728336003083,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336003283,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336003484,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336004588,13.9328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336006385,13.9328,146.1,146.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728336006386,3.4238,146.06,146.03,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728336006788,3.4238,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336006988,3.4238,146.06,146.03,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728336007391,3.4238,146.06,146.03,14.05932]
["bitfinex-derivatives","SOLF0:USTF0",1728336007587,3.4238,146.06,146.03,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728336008289,10.51,146.08,146.03,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728336008489,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728336008890,10.51,146.08,146.03,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728336009193,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728336020601,3.4232,146.09,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728336025706,10.51,146.1,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728336025899,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728336031802,4.92,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336032005,13.9339,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728336037118,3.424,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728336044631,3.4238,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728336044831,10.51,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336045331,3.4236,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728336050637,18.8534,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728336051734,13.9334,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728336051939,18.8534,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728336053938,8.3434,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728336054235,18.8534,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728336056443,18.8534,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728336061142,13.9334,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728336061946,13.9334,146.08,146.03,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728336062248,13.9334,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728336072848,10.51,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336073047,10.51,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336073458,3.4238,146.06,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1728336074560,10.51,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336075057,10.51,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336075761,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336081556,10.51,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336081760,13.9341,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336086270,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336086771,10.51,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336087070,13.9341,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336088675,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336089870,4.08,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336090071,13.9337,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728336090271,18.8537,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728336094278,3.4231,146.09,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728336094581,15.43,146.08,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728336094780,4.92,146.08,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728336095080,10.51,146.07,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728336095279,10.51,146.07,146.03,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728336095470,13.9335,146.07,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728336096180,3.4237,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728336098571,3.4237,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728336098777,13.9337,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728336099481,3.424,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728336100483,10.51,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336100677,3.4241,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728336102682,3.4241,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336104188,3.4242,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336106989,4.92,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728336107690,3.4241,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728336108279,4.08,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336108493,10.51,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336108685,2.7399,146.11,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336108891,15.43,146.11,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336109186,18.8527,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728336109386,15.43,146.11,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728336109993,13.9328,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728336110688,10.51,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728336113887,3.4225,146.12,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728336114093,10.51,146.12,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728336114393,10.51,146.11,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728336114594,13.9327,146.11,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728336122398,10.51,146.11,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728336122587,3.4228,146.1,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728336126403,3.4228,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728336136103,3.4228,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728336136808,3.4228,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728336141510,10.51,146.11,146.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728336141511,10.51,146.11,146.05,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728336141709,3.4232,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728336143313,3.4234,146.08,146.05,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728336145108,4.92,146.13,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336145309,10.51,146.11,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336146008,3.423,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728336150500,3.4222,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728336150699,10.51,146.14,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336151403,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728336157106,3.4219,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336158006,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728336160916,3.54672,146.15,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728336162817,3.54672,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728336168420,0.12502,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336168615,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728336177928,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728336179029,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728336179334,0.12502,146.15,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336179634,0.12502,146.15,146.14,13.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728336180326,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728336180522,0.12502,146.15,146.14,13.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728336182726,0.12502,146.15,146.14,18.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728336187231,0.12502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728336187435,0.12502,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336188534,3.54542,146.21,146.19,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728336189031,0.12502,146.21,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336189338,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728336192130,0.12502,146.21,146.2,13.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728336193327,0.12502,146.21,146.2,18.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728336194938,187.7460713,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728336196136,187.7460713,146.27,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728336198038,187.7460713,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336198238,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728336199041,0.12502,146.27,146.26,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1728336203044,0.12502,146.27,146.26,18.829]
["bitfinex-derivatives","SOLF0:USTF0",1728336217946,3.418,146.31,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336221351,0.12502,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336221352,3.54252,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336221955,3.54252,146.33,146.3,13.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728336222663,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728336223162,0.12502,146.33,146.31,13.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728336226363,0.12502,146.33,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336226562,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336227865,0.12502,146.33,146.32,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728336233365,0.12502,146.33,146.32,18.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728336236665,3.4162,146.38,146.36,13.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728336237163,188.87436921,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336237376,3.4162,146.38,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336237678,10.51,146.37,146.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728336237972,10.51,146.36,146.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728336238473,3.4171,146.35,146.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728336238667,10.51,146.36,146.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728336239074,3.4171,146.35,146.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728336239474,3.4171,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336240673,10.51,146.37,146.29,64.65139134]
["bitfinex-derivatives","SOLF0:USTF0",1728336240874,3.4174,146.34,146.31,13.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728336241265,10.51,146.37,146.31,13.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728336241469,3.4177,146.32,146.3,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1728336241668,3.4177,146.32,146.3,18.828]
["bitfinex-derivatives","SOLF0:USTF0",1728336241869,3.4177,146.32,146.29,64.65139134]
["bitfinex-derivatives","SOLF0:USTF0",1728336242072,3.4177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728336242374,3.4177,146.32,146.29,75.16139134]
["bitfinex-derivatives","SOLF0:USTF0",1728336242673,3.4177,146.32,146.29,78.57959134]
["bitfinex-derivatives","SOLF0:USTF0",1728336243069,1.4124,146.35,146.29,78.57959134]
["bitfinex-derivatives","SOLF0:USTF0",1728336243778,3.4177,146.32,146.29,78.57959134]
["bitfinex-derivatives","SOLF0:USTF0",1728336244881,3.4174,146.34,146.29,78.57959134]
["bitfinex-derivatives","SOLF0:USTF0",1728336245189,10.51,146.34,146.29,78.57969134]
["bitfinex-derivatives","SOLF0:USTF0",1728336245588,3.4178,146.32,146.29,78.57969134]
["bitfinex-derivatives","SOLF0:USTF0",1728336245884,1.4124,146.35,146.29,78.57969134]
["bitfinex-derivatives","SOLF0:USTF0",1728336246084,11.9224,146.35,146.29,78.57969134]
["bitfinex-derivatives","SOLF0:USTF0",1728336246388,3.4177,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728336247190,1.4124,146.35,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336247383,3.4175,146.33,146.31,13.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728336247784,3.4176,146.33,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336247985,1.4124,146.35,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336250391,3.4174,146.33,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336252090,3.4173,146.34,146.31,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728336256503,3.4173,146.34,146.29,64.65139134]
["bitfinex-derivatives","SOLF0:USTF0",1728336256504,3.4173,146.34,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336256697,3.4173,146.34,146.32,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728336256997,1.4124,146.35,146.32,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728336257199,4.8295,146.35,146.32,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728336260702,3.4171,146.35,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728336260905,3.4171,146.35,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336262305,3.4168,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728336266602,3.4168,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728336266806,3.4168,146.36,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336267504,190.97226921,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336268607,190.97216921,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336268807,190.97216921,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336269309,190.97216921,146.39,146.36,13.9266]
["bitfinex-derivatives","SOLF0:USTF0",1728336273109,187.55616921,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336273510,190.97226921,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728336276113,187.55616921,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336277210,187.55616921,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728336279311,187.55616921,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728336281017,198.06616921,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336281313,198.06616921,146.39,146.35,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728336281709,3.4163,146.38,146.35,18.8067]
["bitfinex-derivatives","SOLF0:USTF0",1728336282111,3.4163,146.38,146.35,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728336282312,3.4163,146.38,146.35,18.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728336282513,3.4163,146.38,146.35,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728336282720,3.4163,146.38,146.35,18.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728336284020,10.63502,146.39,146.35,18.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728336284319,3.4164,146.38,146.35,18.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728336285320,3.4165,146.37,146.35,18.8068]
["bitfinex-derivatives","SOLF0:USTF0",1728336287012,3.4165,146.37,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728336289724,3.4163,146.38,146.36,13.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728336299228,0.12502,146.39,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336299428,15.51502,146.39,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336300245,10.51,146.38,146.3,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728336300435,10.51,146.36,146.26,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1728336300639,15.39,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336301044,3.4173,146.34,146.31,13.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728336301250,10.51,146.34,146.27,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728336301540,15.39,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336301740,15.39,146.36,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336302344,15.39,146.36,146.27,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728336302545,15.39,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336302940,3.4173,146.34,146.27,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728336303148,3.4173,146.34,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336303741,3.4173,146.34,146.3,13.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728336303937,3.4175,146.33,146.3,13.9279]
["bitfinex-derivatives","SOLF0:USTF0",1728336305049,10.51,146.35,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728336305050,3.4174,146.34,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728336305246,10.51,146.35,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728336305749,3.4176,146.33,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728336306744,10.51,146.33,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336306953,10.51,146.33,146.27,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728336307552,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728336318255,3.4182,146.3,146.27,14.05372]
["bitfinex-derivatives","SOLF0:USTF0",1728336318960,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728336321057,10.51,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336321261,10.51,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336321952,3.4184,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336330863,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336333665,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336333864,13.9285,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336335870,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336336066,18.8082,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728336336272,10.51,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336336768,13.928,146.31,146.28,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728336338268,18.8077,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728336338469,13.9277,146.32,146.27,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728336338667,3.4177,146.32,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336338874,4.88,146.34,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336339175,15.39,146.34,146.28,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728336339471,18.8073,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728336339967,13.9273,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728336340863,10.51,146.34,146.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728336341066,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336341771,3.4171,146.35,146.31,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728336342560,13.9271,146.35,146.31,13.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728336344175,13.9271,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336352785,3.4172,146.34,146.31,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728336353378,3.4172,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336354772,13.9271,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336367991,10.51,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336368191,10.51,146.35,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336368192,3.4174,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728336369191,3.4173,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728336370495,3.4173,146.34,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336370791,3.4173,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728336385606,3.4173,146.34,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336385803,3.4173,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728336394005,3.4173,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336397509,3.417,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336414724,3.4172,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336416835,3.4172,146.34,146.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728336417031,3.4172,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728336419433,10.51,146.36,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728336420236,3.4173,146.34,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728336422135,3.4173,146.34,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336429641,13.927,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728336444851,4.88,146.37,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336445045,10.51,146.36,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336445746,10.51,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728336445943,94.71726117,146.39,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336446145,0.12502,146.39,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336446344,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728336451050,0.12502,146.39,146.38,13.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728336452153,10.51,146.43,146.38,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728336452453,0.12502,146.45,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728336452454,10.63502,146.45,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728336452655,10.63502,146.45,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336453047,0.12502,146.45,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336453245,3.53972,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728336454443,0.12502,146.45,146.42,13.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728336455155,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336455356,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728336459451,0.12502,146.45,146.42,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336460557,3.53962,146.45,146.42,13.9252]
["bitfinex-derivatives","SOLF0:USTF0",1728336464961,3.53972,146.45,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728336466958,3.4148,146.44,146.41,18.7853]
["bitfinex-derivatives","SOLF0:USTF0",1728336467264,0.12502,146.45,146.41,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1728336468061,3.53972,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728336470757,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728336473567,0.12502,146.45,146.44,18.7848]
["bitfinex-derivatives","SOLF0:USTF0",1728336474061,0.12502,146.45,146.44,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728336480372,0.12502,146.45,146.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728336488669,0.12502,146.45,146.43,13.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728336488871,0.12502,146.45,146.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728336489371,3.53972,146.45,146.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336489568,0.12502,146.45,146.43,13.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728336490378,3.53972,146.45,146.43,13.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728336490974,3.53972,146.45,146.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336496679,3.53972,146.45,146.43,13.925]
["bitfinex-derivatives","SOLF0:USTF0",1728336498576,0.12502,146.45,146.43,13.925]
["bitfinex-derivatives","SOLF0:USTF0",1728336501872,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728336512689,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728336514092,3.53962,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728336516392,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728336517494,0.12502,146.45,146.44,13.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728336529303,3.53962,146.45,146.43,13.925]
["bitfinex-derivatives","SOLF0:USTF0",1728336543218,0.12502,146.45,146.43,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336543416,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728336547517,0.12502,146.45,146.44,13.9248]
["bitfinex-derivatives","SOLF0:USTF0",1728336570844,0.12502,146.45,146.44,18.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728336583257,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728336584662,0.12502,146.51,146.5,13.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728336585555,1.4194,146.58,146.5,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336585760,4.8312,146.58,146.55,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336585958,1.4194,146.58,146.55,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336586161,1.4194,146.58,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728336586360,4.8311,146.58,146.55,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336586863,4.8311,146.58,146.55,13.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728336587263,4.8311,146.58,146.55,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336587660,1.3259,146.61,146.54,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728336587861,1.3259,146.61,146.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336588260,1.54412,146.63,146.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336588261,0.12502,146.63,146.56,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336588463,0.12502,146.63,146.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336588665,0.12502,146.63,146.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728336588964,0.12502,146.63,146.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336589960,0.12502,146.63,146.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728336590264,0.12502,146.63,146.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336590962,0.12502,146.63,146.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728336591167,0.12502,146.63,146.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336596068,0.12502,146.63,146.62,13.9206]
["bitfinex-derivatives","SOLF0:USTF0",1728336597171,0.12502,146.63,146.62,19.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728336604474,0.12502,146.63,146.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728336604670,0.12502,146.63,146.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728336604872,0.12502,146.63,146.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336605469,3.4108,146.62,146.6,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336605873,3.4108,146.62,146.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336606075,0.12502,146.69,146.61,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336606374,0.12502,146.69,146.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336607178,0.12502,146.69,146.67,13.9193]
["bitfinex-derivatives","SOLF0:USTF0",1728336607573,0.12502,146.69,146.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728336607877,3.53402,146.69,146.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336608281,0.12502,146.69,146.66,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728336608575,0.12502,146.69,146.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336610182,3.53402,146.69,146.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336611277,3.4093,146.68,146.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336611677,0.12502,146.69,146.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728336611881,3.4095,146.67,146.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728336612180,0.12502,146.69,146.66,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728336612484,3.53422,146.69,146.65,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728336612781,3.53422,146.69,146.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336614074,3.53422,146.69,146.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728336614381,3.53422,146.69,146.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336615774,0.12502,146.69,146.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336618687,0.12502,146.69,146.67,19.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728336619584,0.12502,146.69,146.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728336620382,0.12502,146.69,146.67,19.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728336620789,0.12502,146.69,146.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728336620990,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728336621386,0.12502,146.69,146.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728336621584,0.12502,146.69,146.67,19.4594]
["bitfinex-derivatives","SOLF0:USTF0",1728336623291,0.12502,146.69,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728336624191,0.12502,146.69,146.68,13.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728336626693,3.408,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728336626892,3.408,146.74,146.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336627581,3.408,146.74,146.72,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728336628091,3.408,146.74,146.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336628594,1.53802,146.75,146.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336628796,0.12502,146.75,146.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336629094,3.4079,146.74,146.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336631094,0.12502,146.75,146.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336631292,3.53272,146.75,146.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336631499,3.53272,146.75,146.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336631685,0.12502,146.75,146.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336631890,3.4078,146.74,146.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336633098,3.4078,146.74,146.71,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728336633298,3.4078,146.74,146.72,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336645411,3.4078,146.74,146.72,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1728336648215,3.4078,146.74,146.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336648814,0.12502,146.75,146.73,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1728336649115,0.12502,146.75,146.74,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336649517,0.12502,146.75,146.74,13.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728336654421,0.12518,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728336654622,15.83,146.84,146.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728336654820,15.83,146.84,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336655123,3.4067,146.79,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336655625,10.51,146.82,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336655921,3.4069,146.78,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336657925,3.4068,146.79,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336658425,3.4068,146.79,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336666729,3.4068,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728336666931,3.4068,146.79,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336668933,10.51,146.82,146.72,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728336669233,10.51,146.82,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336669432,5.32,146.84,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336669735,3.407,146.78,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336681035,3.4066,146.8,146.77,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1728336681241,3.4066,146.8,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336681441,5.32,146.84,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336681841,3.53132,146.81,146.78,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728336682037,3.53132,146.81,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336682542,3.53132,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728336682738,3.53132,146.81,146.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336682739,0.12502,146.81,146.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336683342,3.53122,146.81,146.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336684247,0.12502,146.81,146.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336685651,0.12502,146.81,146.8,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728336686148,1.55262,146.87,146.8,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336686443,3.4052,146.86,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336687646,0.12502,146.87,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336687853,3.4053,146.85,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336688254,3.4053,146.85,146.82,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1728336688447,3.4053,146.85,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336688850,3.4053,146.85,146.82,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1728336689955,3.4053,146.85,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336690155,0.12502,146.87,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336690359,3.4055,146.84,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336692060,3.4051,146.86,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336692260,0.12502,146.87,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336693659,3.4053,146.85,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336701563,0.12502,146.87,146.78,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728336701868,0.12502,146.87,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336702366,3.4054,146.85,146.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728336702558,3.4054,146.85,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336703270,3.4052,146.86,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336704473,3.4055,146.85,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336707066,0.12502,146.87,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336707473,0.12502,146.87,146.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336708468,0.12502,146.87,146.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728336708657,0.12502,146.87,146.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336709060,0.12502,146.87,146.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336709569,0.12502,146.87,146.86,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728336712068,0.12502,146.87,146.85,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728336712573,0.12502,146.87,146.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336713273,0.12502,146.87,146.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336713675,0.12502,146.87,146.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336714172,3.52992,146.87,146.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336716675,0.12502,146.87,146.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336717072,0.12502,146.87,146.85,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728336717775,0.12502,146.87,146.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336718369,0.12502,146.87,146.83,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1728336718370,0.12502,146.87,146.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336726978,0.12502,146.87,146.85,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1728336727178,3.52992,146.87,146.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728336728683,3.52992,146.87,146.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336731386,3.52992,146.87,146.84,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1728336731587,3.52992,146.87,146.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336732491,0.12502,146.87,146.82,90.19082266]
["bitfinex-derivatives","SOLF0:USTF0",1728336732683,3.4052,146.86,146.83,19.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728336733190,3.4052,146.86,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336734691,3.4053,146.85,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336735290,0.12502,146.87,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336735491,3.4052,146.86,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336742909,3.4052,146.86,146.85,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336748909,3.4052,146.86,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336750008,0.12502,146.87,146.79,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728336750200,3.4056,146.84,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336752215,3.4052,146.86,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336752506,10.63502,146.87,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336753301,3.4057,146.84,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336753710,10.51,146.83,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336754014,10.51,146.83,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336754211,3.4064,146.81,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336754513,13.94320727,146.83,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336754712,3.4066,146.8,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336762717,3.4067,146.79,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336764321,3.4067,146.79,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336766222,3.4071,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728336766519,10.51,146.81,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336766714,15.65,146.81,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336766911,3.407,146.78,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336767316,3.407,146.78,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728336767517,3.407,146.78,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336769415,3.407,146.78,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336770131,3.407,146.78,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336770325,3.407,146.78,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336770625,5.14,146.81,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336770820,3.4068,146.79,146.76,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1728336771921,3.4069,146.78,146.76,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1728336772927,3.4068,146.79,146.76,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1728336773240,2.692,146.85,146.78,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1728336773523,3.4065,146.8,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336775321,3.4065,146.8,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336780834,3.4065,146.8,146.77,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1728336783535,3.4065,146.8,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336786439,3.4065,146.8,146.77,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1728336786838,3.4065,146.8,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336791244,3.4065,146.8,146.76,13.9173]
["bitfinex-derivatives","SOLF0:USTF0",1728336794239,3.407,146.78,146.75,14.04252]
["bitfinex-derivatives","SOLF0:USTF0",1728336797543,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336800842,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336801046,10.51,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336801443,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336802149,3.4073,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728336802544,10.51,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728336802749,3.4071,146.78,146.75,14.04262]
["bitfinex-derivatives","SOLF0:USTF0",1728336802945,3.4071,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728336811762,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336823161,5.1,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728336823362,5.1,146.82,146.75,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728336823561,10.51,146.81,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336823767,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728336827375,13.9164,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728336830477,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728336830669,3.41678786,146.83,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336830875,10.51,146.83,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336831680,10.51,146.82,146.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336831879,13.9161,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728336833478,13.9161,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728336838582,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728336840077,10.51,146.82,146.76,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728336840286,13.9161,146.82,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728336843084,13.9161,146.82,146.76,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1728336843283,13.9161,146.82,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728336846387,13.9161,146.82,146.78,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728336849187,3.4063,146.81,146.78,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728336849388,3.4063,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728336858399,8.3659,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728336858704,15.47,146.83,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336858900,3.4061,146.82,146.79,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728336862001,3.39395058,146.84,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336862207,13.9157,146.84,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336862510,17.26854642,146.84,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336862711,17.26854642,146.84,146.8,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728336862911,3.4058,146.83,146.8,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728336866615,13.86284642,146.84,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336866816,3.4059,146.83,146.79,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728336867013,3.4059,146.83,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336867314,3.4059,146.83,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728336867916,13.86284642,146.84,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336868120,3.4061,146.82,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728336871023,3.4061,146.82,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336871219,3.4061,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728336872120,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728336875318,3.4061,146.82,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336875626,3.4061,146.82,146.8,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728336877214,3.4061,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728336880828,11.63854642,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728336881128,13.86284642,146.84,146.81,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1728336881328,13.86284642,146.84,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336881329,3.4059,146.83,146.8,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728336881727,3.4059,146.83,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336882622,0.12502,146.87,146.79,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336882623,10.63502,146.87,146.82,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336882830,10.63502,146.87,146.83,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336883027,10.63502,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728336883328,14.04002,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728336897034,0.12502,146.87,146.83,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336897237,0.12502,146.87,146.85,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728336899737,0.12502,146.87,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336899938,0.12502,146.87,146.86,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1728336900539,15.51502,146.93,146.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336900739,0.12502,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728336900939,3.52862,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728336901240,0.12502,146.93,146.89,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728336901544,0.12502,146.93,146.88,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336902339,0.12502,146.93,146.86,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728336902540,0.12502,146.93,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336903045,0.12502,146.93,146.89,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728336903435,3.52852,146.93,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336903636,3.52852,146.93,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728336903637,0.12502,146.93,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728336903841,10.51,146.92,146.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728336904145,0.12502,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728336904341,0.12502,146.93,146.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728336904740,3.52862,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728336905945,3.52862,146.93,146.89,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728336909655,3.52862,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728336909852,3.52862,146.93,146.89,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728336914754,3.52862,146.93,146.89,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1728336916253,0.12502,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336916958,3.52862,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336917454,0.12502,146.93,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336917846,10.63502,146.93,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336918050,3.404,146.91,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336931166,3.4041,146.9,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336940076,0.12502,146.93,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336940278,3.404,146.91,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336946786,3.52852,146.93,146.9,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1728336946990,0.12502,146.93,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336947891,0.12502,146.93,146.89,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728336949495,3.4037,146.92,146.89,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728336950093,3.4037,146.92,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336954894,0.12502,146.93,146.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728336955092,3.52852,146.93,146.9,18.794]
["bitfinex-derivatives","SOLF0:USTF0",1728336955495,0.12502,146.93,146.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728336955703,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728336958101,0.12502,146.93,146.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336962804,3.4038,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728336963003,0.12502,146.93,146.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728336963503,3.52852,146.93,146.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728336964600,0.12502,146.93,146.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336965092,3.52842,146.93,146.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336965805,3.52842,146.93,146.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336968805,3.52842,146.93,146.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336969401,3.4038,146.92,146.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728336970509,3.4038,146.92,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336973408,3.4038,146.92,146.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728336974110,3.4038,146.92,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336975612,0.12502,146.93,146.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336976905,0.12502,146.93,146.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728336977102,0.12502,146.93,146.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728336977711,3.52852,146.93,146.89,18.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728336978109,3.52852,146.93,146.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336986912,0.12502,146.93,146.91,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336987623,3.52852,146.93,146.9,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1728336988119,3.52852,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336989520,0.12502,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336989722,3.4038,146.92,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336996932,0.12502,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336997136,3.52852,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336997527,0.12502,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728336998529,3.4037,146.92,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337002137,0.12502,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337002338,3.52862,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337002836,3.4037,146.92,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337010749,10.51,146.92,146.8,3.48540331]
["bitfinex-derivatives","SOLF0:USTF0",1728337011048,10.51,146.91,146.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728337011346,5.00502,146.93,146.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728337011347,3.4053,146.86,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337011544,10.51,146.89,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337011843,10.51,146.89,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728337011844,3.4053,146.86,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728337012144,4.88,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337012351,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337024154,13.916,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337024952,18.796,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337031461,8.286,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337031659,18.796,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337041369,4.88,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337041577,3.4847611,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337041882,10.51,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337047065,13.9158,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337049580,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337049785,13.9158,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337052281,10.51,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337054386,13.9158,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337058089,10.51,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337058283,13.916,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337063285,8.29375602,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337063486,13.916,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337067492,10.51,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337071092,6.75935602,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728337071299,18.80375602,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337071696,22.20935602,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337073198,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337073400,10.51,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337080712,13.9158,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337081012,3.39814595,146.88,146.81,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728337081307,1.3606,146.92,146.81,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728337081308,15.39,146.87,146.81,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728337081513,18.795,146.87,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728337081706,18.795,146.87,146.81,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728337082207,10.51,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728337083906,3.405,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728337084106,10.51,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728337084306,10.51,146.86,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728337085011,3.405,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728337085202,3.4046,146.88,146.81,15.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728337085406,13.9146,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728337090611,10.51,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728337092507,3.4046,146.88,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728337094009,13.9145,146.89,146.85,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728337096111,4.88,146.9,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337096317,8.2842,146.9,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337096514,4.88,146.9,146.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337096714,0.12502,146.93,146.87,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337097020,0.12502,146.93,146.91,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728337097710,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728337098819,0.12502,146.93,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337099215,0.12502,146.93,146.9,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1728337099422,0.12502,146.93,146.89,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337099822,0.12502,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337100718,0.12502,146.93,146.92,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728337103733,0.12518,146.95,146.92,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337103932,0.12518,146.95,146.94,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728337106131,13.9125,146.98,146.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728337106335,3.4025,146.98,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728337107127,0.12502,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728337107333,3.52712,146.99,146.96,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728337112247,3.52712,146.99,146.92,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728337112248,0.12502,146.99,146.98,13.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728337126163,0.12502,146.99,146.98,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728337126357,0.12502,146.99,146.98,13.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728337133362,0.12502,146.99,146.98,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728337133656,0.12502,146.99,146.98,18.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728337140563,0.12502,146.99,146.98,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728337141064,0.12502,146.99,146.98,18.7923]
["bitfinex-derivatives","SOLF0:USTF0",1728337142270,0.12502,146.99,146.98,13.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728337164689,0.12502,147.05,146.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337164896,0.12502,147.05,147.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337165495,3.4013,147.03,147.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337165698,0.12502,147.05,146.99,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728337165896,0.12502,147.05,147.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337166797,3.4013,147.03,147.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337179210,3.4013,147.03,147.01,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337179404,3.4013,147.03,147.01,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728337179707,3.4014,147.02,147.01,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728337182902,13.9114,147.02,147.01,52.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728337183101,13.9114,147.02,147.01,40.28994906]
["bitfinex-derivatives","SOLF0:USTF0",1728337183301,13.9114,147.02,147.01,39.50134906]
["bitfinex-derivatives","SOLF0:USTF0",1728337183798,13.9114,147.02,147.01,38.04334906]
["bitfinex-derivatives","SOLF0:USTF0",1728337184307,3.4014,147.02,147.01,38.04334906]
["bitfinex-derivatives","SOLF0:USTF0",1728337184499,13.9114,147.02,147.01,38.04334906]
["bitfinex-derivatives","SOLF0:USTF0",1728337190198,3.403,146.95,146.94,90.12335641]
["bitfinex-derivatives","SOLF0:USTF0",1728337194810,4.86,146.95,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337195004,13.9132,146.94,146.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337200308,8.2632,146.94,146.85,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728337200516,3.4045,146.89,146.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337200819,4.86,146.9,146.85,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1728337201012,18.72374392,146.9,146.85,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728337201318,8.21374392,146.9,146.85,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1728337201613,8.21374392,146.9,146.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337202012,3.4044,146.89,146.86,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337203117,4.86,146.9,146.87,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728337203318,4.86,146.91,146.87,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728337203512,134.65357257,146.95,146.87,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728337203718,3.4034,146.94,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337204118,150.04357257,146.95,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337205122,3.4036,146.93,146.9,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337205322,10.51,146.94,146.88,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728337205715,10.51,146.91,146.88,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728337207014,13.9141,146.91,146.88,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728337209322,3.4042,146.9,146.88,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728337210523,3.4044,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337211224,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337212221,13.9146,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337215425,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337218629,13.9146,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337219125,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337230845,13.9146,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337259367,3.4046,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337261779,13.9146,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337276591,134.65357257,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337276788,139.51357257,146.95,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337276991,10.51,146.92,146.87,2.98482]
["bitfinex-derivatives","SOLF0:USTF0",1728337277387,10.51,146.92,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728337284696,10.51,146.91,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337284895,4.86,146.94,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337284896,10.51,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337285101,13.9145,146.89,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337285398,3.36032783,146.9,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337285599,10.51,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337285894,13.8910895,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337286102,17.2956895,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337293811,6.7856895,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337294109,17.2956895,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337320522,22.1556895,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337325531,11.6456895,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337325729,8.2646,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337326028,18.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337326232,22.20144442,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337326529,18.7746,146.88,146.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337331630,15.37,146.88,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337331832,10.51,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337332231,13.9156,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337333334,13.9156,146.84,146.81,3.53122]
["bitfinex-derivatives","SOLF0:USTF0",1728337339235,13.9156,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337340436,10.51,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337340636,3.4058,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337359360,10.51,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337367162,13.916,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337367466,10.51,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337369462,13.916,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337419597,13.916,146.82,146.78,183.82117699]
["bitfinex-derivatives","SOLF0:USTF0",1728337419598,3.4062,146.81,146.78,180.64920213]
["bitfinex-derivatives","SOLF0:USTF0",1728337421503,3.4062,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728337422305,3.4065,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728337423096,3.4065,146.8,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337423298,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728337427606,10.51,146.81,146.75,7.71962]
["bitfinex-derivatives","SOLF0:USTF0",1728337427808,4.86,146.83,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337428007,10.51,146.82,146.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337428208,3.4064,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728337428512,13.9164,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728337429209,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728337430817,3.4065,146.8,146.77,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1728337431115,3.4065,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728337431709,3.4065,146.8,146.77,13.9171]
["bitfinex-derivatives","SOLF0:USTF0",1728337433210,10.51,146.81,146.76,180.47776678]
["bitfinex-derivatives","SOLF0:USTF0",1728337433411,13.94301134,146.81,146.76,183.88496678]
["bitfinex-derivatives","SOLF0:USTF0",1728337433809,10.51,146.8,146.76,180.47776678]
["bitfinex-derivatives","SOLF0:USTF0",1728337434820,3.4067,146.79,146.76,180.47776678]
["bitfinex-derivatives","SOLF0:USTF0",1728337435919,3.4069,146.78,146.76,180.47776678]
["bitfinex-derivatives","SOLF0:USTF0",1728337437121,3.4069,146.78,146.75,6.26712]
["bitfinex-derivatives","SOLF0:USTF0",1728337439028,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337450534,3.4073,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728337451428,3.4073,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337452428,10.51,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337452731,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337453126,3.4072,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728337453526,3.4072,146.77,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337457532,3.4072,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728337473441,13.9171,146.78,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728337474445,3.4072,146.77,146.75,3.53262]
["bitfinex-derivatives","SOLF0:USTF0",1728337476341,134.70109962,146.85,146.76,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728337476551,10.51,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728337477141,13.9162,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728337477350,10.51,146.82,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728337478453,3.4062,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728337479852,13.9162,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728337487653,10.51,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728337489047,13.9162,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728337491160,13.9162,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728337497574,3.4066,146.8,146.75,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728337497877,3.4066,146.8,146.75,15.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728337498276,3.4066,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728337499877,10.51,146.79,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337500080,10.51,146.79,146.75,3.53252]
["bitfinex-derivatives","SOLF0:USTF0",1728337500468,3.407,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337500772,3.407,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728337501477,13.9168,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728337504076,3.4069,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728337540503,3.4069,146.79,146.77,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728337543608,10.51,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337543913,13.9174,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337544705,3.4081,146.73,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728337544907,10.51,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337545109,10.51,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337546613,13.9188,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337547207,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337547406,13.9188,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337556518,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337571427,13.9188,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337572828,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337573125,13.9188,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337578333,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337579131,4.84,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337579527,15.35,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337580634,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337597439,13.9184,146.72,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728337597645,13.9184,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337598452,13.9184,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728337600549,3.4084,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728337600856,13.9184,146.72,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728337611662,13.9186,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337611855,10.51,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337614058,13.9188,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337614566,192.06156319,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337614767,13.9186,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337616269,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337617966,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337618166,13.9186,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337624669,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337626075,10.51,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337626371,13.9187,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337646990,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337658998,13.9187,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337659393,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337675115,3.4087,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728337676014,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337736872,3.4087,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728337740272,3.4084,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728337740785,2.6522,146.77,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337741087,77.12195007,146.81,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337741088,186.10589487,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337741380,186.10589487,146.76,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728337741381,3.4077,146.75,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728337746179,3.4077,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728337754391,3.4078,146.74,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728337768498,181.28589487,146.76,146.69,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728337768705,3.4077,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728337779605,10.31465007,146.81,146.7,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728337779814,3.4071,146.78,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728337780010,3.4071,146.78,146.73,115.83590899]
["bitfinex-derivatives","SOLF0:USTF0",1728337780707,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728337788619,3.4071,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728337792725,3.4071,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728337803036,3.4071,146.78,146.73,115.83590899]
["bitfinex-derivatives","SOLF0:USTF0",1728337803037,4.82,146.8,146.73,115.83590899]
["bitfinex-derivatives","SOLF0:USTF0",1728337803829,3.4076,146.76,146.73,119.24390899]
["bitfinex-derivatives","SOLF0:USTF0",1728337818152,4.82,146.8,146.73,115.83590899]
["bitfinex-derivatives","SOLF0:USTF0",1728337818950,3.4076,146.75,146.73,115.83590899]
["bitfinex-derivatives","SOLF0:USTF0",1728337821752,3.4076,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728337822157,4.82,146.8,146.7,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728337823252,3.4081,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728337830160,4.82,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337830461,4.82,146.76,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728337831655,3.4084,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728337833859,4.82,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337834660,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337846676,4.82,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337847076,11.6348,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337847974,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337848671,3.48727037,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337849265,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337852880,3.4086,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337858583,163.17938883,146.74,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728337859490,3.4082,146.73,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728337862984,3.4084,146.72,146.69,3.53382]
["bitfinex-derivatives","SOLF0:USTF0",1728337863693,3.4084,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337863985,163.17938883,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337865485,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337866587,163.17938883,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337866793,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337870292,163.17938883,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337870497,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337878800,3.4087,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337880413,3.4087,146.71,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728337884404,3.4082,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337884611,158.35938883,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337884806,158.35938883,146.74,146.69,1.46312]
["bitfinex-derivatives","SOLF0:USTF0",1728337885504,158.35938883,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337886108,158.35938883,146.74,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728337887209,3.4084,146.72,146.69,3.53402]
["bitfinex-derivatives","SOLF0:USTF0",1728337888215,158.35938883,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337889102,158.35938883,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728337889307,158.35938883,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728337889714,158.35938883,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728337891213,158.35938883,146.74,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337891414,158.35938883,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728337891716,3.4073,146.77,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337892212,3.4073,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728337894313,4.8,146.8,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337894513,4.8,146.8,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728337895113,3.4074,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728337896614,3.4076,146.76,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728337897013,4.8,146.8,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728337897317,3.4077,146.75,146.72,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728337900014,4.8,146.8,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337900219,4.8,146.8,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728337902424,3.4075,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728337919129,3.4075,146.76,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337919334,3.4075,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728337920229,3.4075,146.76,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337921332,3.4075,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728337932237,3.4075,146.76,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728337933640,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728337933834,3.4072,146.77,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337934843,3.4072,146.77,146.74,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728337935342,3.4072,146.77,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337935542,3.4073,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728337936544,0.12502,146.81,146.71,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337936739,3.4072,146.77,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728337936939,3.4072,146.77,146.74,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728337939542,3.407,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728337955453,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728337964562,3.4072,146.77,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728337975564,0.12502,146.81,146.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728337975869,3.407,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728338010481,8.32307078,146.81,146.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728338010687,3.4069,146.79,146.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728338012392,3.4069,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728338012590,3.4069,146.79,146.75,89.01202598]
["bitfinex-derivatives","SOLF0:USTF0",1728338012792,3.4069,146.79,146.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728338013288,3.4069,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728338024909,3.4069,146.79,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728338026109,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728338103695,27.80528554,146.92,146.8,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338103898,0.12502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338104302,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728338111902,3.52852,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728338116407,3.52852,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728338118111,3.4037,146.92,146.86,95.02111761]
["bitfinex-derivatives","SOLF0:USTF0",1728338118408,10.58502,146.93,146.86,110.28111761]
["bitfinex-derivatives","SOLF0:USTF0",1728338118609,15.38502,146.93,146.86,110.28111761]
["bitfinex-derivatives","SOLF0:USTF0",1728338119011,3.4041,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728338119310,15.38502,146.93,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728338119311,114.68073569,146.93,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728338119910,114.68073569,146.93,146.86,98.42601761]
["bitfinex-derivatives","SOLF0:USTF0",1728338120112,114.68073569,146.93,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338120508,3.4043,146.9,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338121208,3.4043,146.9,146.87,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1728338125820,3.4043,146.9,146.87,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728338128419,3.4044,146.89,146.86,108.88611761]
["bitfinex-derivatives","SOLF0:USTF0",1728338128821,104.22073569,146.93,146.86,105.48111761]
["bitfinex-derivatives","SOLF0:USTF0",1728338129224,104.22073569,146.93,146.86,95.02111761]
["bitfinex-derivatives","SOLF0:USTF0",1728338129625,3.4039,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728338129917,104.22073569,146.93,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728338130820,3.4043,146.9,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728338131026,104.22073569,146.93,146.86,98.42611761]
["bitfinex-derivatives","SOLF0:USTF0",1728338131217,3.4045,146.89,146.86,98.42611761]
["bitfinex-derivatives","SOLF0:USTF0",1728338134914,12.46,146.91,146.86,98.42611761]
["bitfinex-derivatives","SOLF0:USTF0",1728338135120,3.4045,146.89,146.86,98.42611761]
["bitfinex-derivatives","SOLF0:USTF0",1728338135427,12.46,146.91,146.86,98.42611761]
["bitfinex-derivatives","SOLF0:USTF0",1728338135625,3.4046,146.88,146.86,98.42611761]
["bitfinex-derivatives","SOLF0:USTF0",1728338136126,3.4046,146.88,146.86,95.02111761]
["bitfinex-derivatives","SOLF0:USTF0",1728338136626,12.46,146.91,146.86,95.02111761]
["bitfinex-derivatives","SOLF0:USTF0",1728338136826,12.46,146.91,146.86,98.42611761]
["bitfinex-derivatives","SOLF0:USTF0",1728338137123,3.4046,146.89,146.86,98.42611761]
["bitfinex-derivatives","SOLF0:USTF0",1728338138423,3.4046,146.89,146.86,95.02111761]
["bitfinex-derivatives","SOLF0:USTF0",1728338138424,3.4046,146.88,146.86,95.02111761]
["bitfinex-derivatives","SOLF0:USTF0",1728338138922,3.4046,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728338145126,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728338145624,9.5081,146.9,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338145933,10.46,146.89,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338146123,3.48598113,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338147230,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728338152229,6.89078113,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728338152428,3.4048,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728338152932,3.34229252,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728338153433,6.74719252,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728338153630,3.4049,146.87,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728338154028,3.4049,146.87,146.82,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728338154234,6.80530755,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728338165953,13.86040755,146.87,146.82,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728338166154,3.4052,146.86,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728338166752,3.4053,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728338170654,3.40040755,146.87,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728338170861,4.78,146.88,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728338170862,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728338177265,8.13341668,146.88,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728338178366,3.4052,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728338183261,8.13341668,146.88,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728338183262,3.4054,146.85,146.82,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1728338216706,6.78,146.87,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728338216707,10.46,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728338216905,13.8656,146.84,146.81,3.53112]
["bitfinex-derivatives","SOLF0:USTF0",1728338217308,13.8659,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338220802,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338221007,13.8659,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338222909,13.866,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338223206,101.43315663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338227610,90.97315663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338228017,101.43315663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338247532,90.97315663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338247828,101.43315663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338260639,103.43315663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338263138,108.21315663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338288661,92.97315663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338288856,104.80715663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338291467,108.21315663,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338291862,104.80715663,146.82,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728338292058,10.46,146.78,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728338293670,2.0,146.81,146.75,7.69012]
["bitfinex-derivatives","SOLF0:USTF0",1728338293966,10.46,146.8,146.75,7.69012]
["bitfinex-derivatives","SOLF0:USTF0",1728338294469,10.46,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728338295972,13.8665,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728338302076,2.0,146.79,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728338318685,12.46,146.79,146.75,2.91012]
["bitfinex-derivatives","SOLF0:USTF0",1728338318881,10.46,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338319178,17.24,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338319382,15.24,146.76,146.71,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1728338319580,10.46,146.72,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338319774,12.46,146.71,146.64,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728338319981,13.8697,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338320189,10.46,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338320485,12.46,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338320882,10.46,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338322180,15.24,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338322391,18.6502,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338322575,13.8702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338322786,18.6502,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338334693,20.6502,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338334891,15.8702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338335092,20.6502,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338335290,2.0,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338335692,148.30673591,146.69,146.63,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728338335993,163.54673591,146.69,146.64,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1728338336188,158.76673591,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728338336388,6.82682804,146.71,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728338336389,4.78,146.7,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728338336591,10.46,146.69,146.67,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728338336792,3.4084,146.72,146.66,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728338336996,10.46,146.69,146.64,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1728338337191,10.46,146.69,146.64,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728338337498,10.46,146.69,146.64,18.0046]
["bitfinex-derivatives","SOLF0:USTF0",1728338337899,10.46,146.69,146.68,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728338342794,3.53272,146.75,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728338342996,10.46,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728338343600,10.46,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728338344098,10.46,146.74,146.73,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728338344691,10.58502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728338345301,0.12502,146.75,146.74,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728338347197,160.15885681,146.79,146.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338347501,10.46,146.8,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338347899,10.58502,146.81,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338348090,0.12502,146.81,146.78,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338349397,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728338353604,10.46,146.84,146.82,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728338354399,10.46,146.84,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728338355501,10.46,146.85,146.83,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728338355911,0.12502,146.87,146.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338356104,10.58502,146.87,146.82,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728338356806,0.12502,146.93,146.86,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1728338357107,10.46,146.9,146.85,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728338357306,13.864,146.91,146.87,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728338359314,0.12502,146.93,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338359617,3.52862,146.93,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338359912,13.98862,146.93,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338360307,13.98862,146.93,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728338360502,10.58502,146.93,146.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338360707,0.12502,146.93,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338361413,0.12502,146.93,146.9,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1728338362304,10.46,146.92,146.88,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728338362811,13.8638,146.92,146.88,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728338363712,13.8638,146.92,146.88,18.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728338364413,3.4038,146.92,146.88,18.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728338365911,3.4037,146.92,146.89,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728338367114,3.4037,146.92,146.88,18.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728338369915,3.4037,146.92,146.88,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728338375228,0.12502,146.93,146.88,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728338375420,3.404,146.91,146.88,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728338382529,0.12502,146.93,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338382722,0.12502,146.93,146.86,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728338382723,10.46,146.91,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338382924,10.46,146.88,146.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338383124,3.4052,146.86,146.84,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728338384028,3.4052,146.86,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338384225,10.46,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338384532,10.46,146.88,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728338384533,10.46,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338384830,3.4055,146.85,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338386222,15.24,146.87,146.82,54.68004556]
["bitfinex-derivatives","SOLF0:USTF0",1728338386426,15.24,146.87,146.81,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728338386829,3.4056,146.84,146.81,10.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728338387434,3.4055,146.85,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338394045,3.4052,146.86,146.83,13.8657]
["bitfinex-derivatives","SOLF0:USTF0",1728338394934,4.78,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338395138,8.185,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728338400437,4.78,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338400645,15.24,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338400845,10.46,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338401047,4.78,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338401249,3.4054,146.85,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728338401547,10.46,146.86,146.81,3.53102]
["bitfinex-derivatives","SOLF0:USTF0",1728338401748,10.46,146.86,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338401951,4.78,146.87,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338402142,10.46,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338402844,3.4059,146.83,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338403044,10.46,146.85,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338403445,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338406246,3.4049,146.87,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728338406450,10.46,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338406954,10.46,146.88,146.83,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728338406955,13.8647,146.88,146.83,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728338407349,10.46,146.88,146.83,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728338407545,3.4049,146.87,146.83,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728338408548,3.4049,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728338409655,3.4049,146.87,146.83,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1728338411055,3.4049,146.87,146.84,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728338411566,4.78,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338411761,4.78,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728338412758,8.1846,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728338414063,4.78,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728338415468,8.1846,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728338418163,18.6446,146.88,146.85,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728338418364,18.6446,146.88,146.84,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728338420159,3.4057,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338420358,13.8337256,146.84,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338420766,3.406,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338420964,8.186,146.82,146.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338426975,15.24,146.82,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338427182,10.46,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338427373,4.78,146.77,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338427678,3.4074,146.76,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338428775,3.4074,146.76,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338428776,3.4079,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338429078,10.46,146.76,146.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338429376,6.76521751,146.75,146.71,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728338429969,4.78,146.77,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338430175,4.78,146.76,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338432580,4.78,146.76,146.73,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728338436686,8.1874,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728338438381,1.3326,146.8,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338438580,8.1868,146.79,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338439086,8.1868,146.79,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728338442385,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728338442584,8.31132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728338443085,18.77132,146.81,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728338444088,0.12502,146.81,146.79,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728338444292,0.12502,146.81,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338444887,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728338446288,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728338449395,3.4065,146.8,146.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338449601,3.4065,146.8,146.75,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1728338449995,3.4065,146.8,146.77,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1728338450896,3.4065,146.8,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728338452596,13.99132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728338454392,13.99132,146.81,146.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338454393,10.46,146.8,146.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338454600,10.46,146.8,146.74,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1728338455595,3.4069,146.78,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728338457100,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728338457304,10.46,146.79,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728338457703,10.46,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728338458000,10.46,146.78,146.72,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338458599,10.46,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338458799,10.46,146.78,146.71,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338459001,10.46,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338459197,15.24,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338459399,10.46,146.77,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338459606,10.46,146.75,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338459898,13.8677,146.75,146.72,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728338460411,13.8675,146.76,146.73,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728338461500,3.4073,146.77,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728338461707,4.78,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728338462099,4.78,146.78,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338462498,4.78,146.78,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728338462710,4.78,146.78,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338462901,4.78,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338463508,15.24,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338464105,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338465207,18.647,146.78,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728338466104,18.647,146.78,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338466303,18.647,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338469906,15.24,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338470102,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338472911,18.647,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338473113,13.867,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338473315,18.647,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338474416,3.4072,146.77,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338477722,2.7068,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728338477924,15.24,146.79,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728338478121,15.24,146.79,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338478323,3.407,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728338478622,13.867,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728338478826,10.46,146.78,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338479019,4.78,146.79,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338479221,4.78,146.79,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338479425,10.46,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338480019,13.8671,146.78,146.74,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728338480222,13.8671,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338480926,10.46,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338481517,13.8669,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338482525,13.8669,146.78,146.75,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728338483633,13.8669,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728338485431,10.46,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728338488537,18.6468,146.79,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728338488734,0.12502,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338488933,4.90502,146.81,146.76,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338489338,4.90502,146.81,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728338490934,10.46,146.8,146.78,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1728338491536,10.46,146.8,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338491742,13.8667,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728338491938,10.46,146.78,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338492543,13.8669,146.78,146.75,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728338493143,13.8669,146.78,146.76,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728338498045,10.46,146.78,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338498346,10.46,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728338501450,13.8676,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728338502045,3.4076,146.75,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728338504451,10.46,146.76,146.73,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1728338504649,10.46,146.76,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338504650,3.4078,146.74,146.72,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728338505051,10.46,146.73,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338505246,10.46,146.73,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728338505447,10.46,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728338505652,13.8687,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728338506352,10.46,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338506958,13.8686,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728338507256,3.4086,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728338512361,13.8686,146.71,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728338513559,3.4088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338513952,13.8688,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338516455,18.6488,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338519263,8.1888,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338519557,18.6488,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338526060,1.3283,146.74,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338526265,70.87218343,146.77,146.7,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338526467,15.24,146.76,146.71,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338526665,82.63871491,146.77,146.72,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338526866,4.78,146.78,146.74,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338527163,4.78,146.78,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338527359,15.2301,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728338527663,20.0101,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728338528867,13.8666,146.8,146.76,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728338529071,13.8666,146.8,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338529072,15.24,146.8,146.77,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728338529256,15.24,146.8,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338529969,4.78,146.8,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338530370,18.6465,146.8,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728338530764,10.46,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728338530963,13.8667,146.79,146.76,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728338532567,10.46,146.77,146.72,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728338532776,10.46,146.77,146.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728338533068,10.46,146.73,146.68,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1728338533262,10.46,146.71,146.68,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1728338533661,10.46,146.71,146.7,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728338533874,10.46,146.71,146.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338534073,10.46,146.7,146.66,93.05685734]
["bitfinex-derivatives","SOLF0:USTF0",1728338534372,13.8688,146.7,146.66,96.46635734]
["bitfinex-derivatives","SOLF0:USTF0",1728338536067,13.8688,146.7,146.66,106.92635734]
["bitfinex-derivatives","SOLF0:USTF0",1728338537472,13.8688,146.7,146.66,95.10765734]
["bitfinex-derivatives","SOLF0:USTF0",1728338540674,13.8688,146.7,146.65,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728338541181,13.8688,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338541879,13.8688,146.7,146.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1728338550891,13.8688,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338551091,13.8701,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338551292,10.46,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338551790,13.8702,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338551986,15.24,146.64,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338552190,10.46,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338552391,10.46,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338552786,10.46,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338553396,13.8712,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728338553698,15.24,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728338553894,18.651,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728338554289,8.191,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728338554497,18.651,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728338555791,10.46,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338555995,13.8711,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338557602,10.46,146.6,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338557795,13.8716,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338558398,3.4115,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338558607,13.8715,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338560004,10.46,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338560311,4.78,146.61,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338560608,10.46,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338562105,10.46,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338562511,15.24,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338562707,18.6516,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338563605,1.3019,146.63,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338563806,13.8704,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338564307,13.8704,146.63,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728338564509,10.46,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338564708,10.46,146.62,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338565101,3.411,146.61,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338565301,3.411,146.61,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728338565908,13.8711,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728338566703,10.46,146.6,146.57,3.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728338567618,10.46,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338568000,15.24,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338568202,18.6516,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338571313,15.24,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338572217,18.6516,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338580215,15.24,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338580416,10.46,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728338580913,18.6524,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728338581116,4.78,146.59,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338581318,2.7747,146.62,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338581513,10.46,146.61,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338581721,4.78,146.61,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338581916,4.78,146.62,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338582116,4.78,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728338583017,4.78,146.62,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338583018,15.24,146.61,146.54,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728338583219,10.46,146.59,146.54,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728338583520,9.64750271,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728338584624,8.1916,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728338585115,10.46,146.59,146.54,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1728338585316,4.78,146.61,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338585822,15.24,146.61,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338586324,15.24,146.61,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728338586524,4.78,146.61,146.54,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728338586725,3.4116,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728338587019,3.4116,146.58,146.54,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728338587529,3.4116,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728338589024,3.4118,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728338589725,16.38,146.6,146.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338589919,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338590323,4.78,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338590522,3.4121,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728338592427,8.1919,146.57,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728338592637,8.1919,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728338592638,4.78,146.57,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728338592928,3.4124,146.55,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728338593226,3.4124,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338593227,17.7346,146.6,146.51,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728338593524,16.38,146.6,146.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728338593725,4.78,146.6,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728338594427,4.78,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728338595417,3.4113,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728338596724,3.4113,146.59,146.53,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728338596931,3.4113,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728338598330,3.4119,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728338598524,16.38,146.6,146.51,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728338598930,3.4117,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728338600334,16.38,146.6,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728338600527,3.4119,146.57,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728338603435,4.78,146.58,146.51,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728338603653,8.1917,146.58,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728338607635,4.78,146.58,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728338608425,8.1916,146.58,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728338610542,18.6716,146.58,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728338611838,3.411,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728338612342,8.191,146.61,146.56,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1728338612543,10.48,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728338612740,10.48,146.57,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338612944,10.48,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338613247,8.19166446,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338613248,10.48,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338614441,10.48,146.53,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728338617646,10.48,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338617840,10.48,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338618240,13.893,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338618549,18.713,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338619054,4.82,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728338619239,15.3,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338619444,10.48,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338619847,13.893,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338620056,10.48,146.52,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338620348,10.48,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728338621337,4.82,146.5,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338621536,15.3,146.53,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338621738,10.48,146.49,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338621950,10.48,146.49,146.47,3.53918]
["bitfinex-derivatives","SOLF0:USTF0",1728338622445,10.48,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338623649,13.8939,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338625144,17.2243728,146.48,146.47,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338625338,17.2243728,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338625339,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338625539,15.3,146.46,146.39,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728338625742,10.48,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338625947,13.8956,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338626450,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728338626852,4.82,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338627048,3.4154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338627353,4.82,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338627646,4.82,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728338627950,3.4145,146.46,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338628152,8.2345,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338628650,4.82,146.46,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338628852,4.82,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728338629047,8.2344,146.46,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338629248,4.82,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338629748,8.2344,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338630155,4.82,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338631143,4.82,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728338631349,4.82,146.47,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338631754,8.2341,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338632254,24.6341,146.47,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338632462,24.6341,146.47,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728338632755,24.6341,146.47,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338633152,24.6341,146.47,146.43,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338633654,24.6341,146.47,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338633862,24.6341,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338635056,21.22,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338635257,3.4147,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338635662,3.4147,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728338639060,16.4,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338639269,4.82,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338639667,3.4152,146.43,146.4,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338639966,3.4152,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338640168,3.4152,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728338640471,4.82,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338640671,16.4,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728338640880,4.82,146.47,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728338641179,3.4145,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338641480,4.82,146.47,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728338641667,3.4147,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728338642276,16.4,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338642476,4.82,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338642772,16.4,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338643377,16.4,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728338643578,4.82,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338643874,16.4,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338644071,19.8145,146.46,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338644276,19.8145,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338644877,8.2342,146.47,146.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728338645071,4.82,146.47,146.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728338645272,4.82,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338645468,16.4,146.46,146.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728338645662,16.4,146.46,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728338646476,3.4148,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728338646674,16.4,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338646880,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338647077,16.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338647571,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338647777,16.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338648079,16.4,146.42,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338648780,16.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338649069,19.8154,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338649271,19.8154,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338649467,19.8154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728338650078,16.4,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728338650274,3.4156,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728338651673,16.4,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728338651973,16.4,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338652379,13.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338652979,3.4162,146.39,146.34,30.39809181]
["bitfinex-derivatives","SOLF0:USTF0",1728338653275,10.5,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728338653471,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338653666,10.5,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728338653875,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338654476,3.4166,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728338655178,16.41,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338655478,4.86,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338655874,16.41,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338656185,21.27,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338656985,21.27,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338657779,16.41,146.42,146.33,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728338658088,4.86,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338658286,4.86,146.41,146.33,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728338658587,16.41,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338658986,3.4161,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728338659185,3.4161,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338659376,16.41,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338660375,19.8259,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338660783,16.41,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338660989,3.4155,146.41,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338661188,8.2755,146.41,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338661482,3.416,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728338661681,3.416,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338662079,16.41,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338662280,21.27,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338662985,16.41,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338663187,4.86,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338663387,16.41,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338663791,19.8259,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728338664181,19.8259,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338665288,19.8259,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338667191,19.8259,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338667492,3.416,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338667893,3.416,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728338668192,3.416,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338668388,3.416,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728338668784,4.86,146.41,146.33,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728338668986,3.4154,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338669191,8.2754,146.42,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338671087,4.86,146.41,146.33,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728338671387,4.86,146.42,146.33,16.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728338671684,4.86,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728338672690,21.27,146.44,146.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1728338672889,16.41,146.47,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728338673091,4.86,146.46,146.38,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1728338673297,4.86,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338674497,10.61502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338675697,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338676295,10.61502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338676496,10.49,146.43,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338677291,10.49,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338677598,10.49,146.41,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338678403,10.49,146.42,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338680500,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338686501,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338687196,8.2752,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338689299,4.86,146.43,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728338690405,8.2751,146.43,146.41,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728338690906,4.86,146.43,146.36,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728338691101,8.2752,146.43,146.36,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1728338691802,8.2752,146.43,146.4,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338693107,8.2752,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338695710,3.4157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338695909,4.86,146.43,146.36,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1728338696111,4.86,146.43,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728338696409,4.86,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728338696605,4.86,146.43,146.37,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728338696810,16.51502,146.45,146.36,22.662]
["bitfinex-derivatives","SOLF0:USTF0",1728338697015,4.86,146.44,146.36,22.662]
["bitfinex-derivatives","SOLF0:USTF0",1728338697707,4.86,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728338697708,3.4153,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728338697906,16.39,146.43,146.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728338698106,17.7454,146.43,146.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728338698512,3.4157,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728338699310,3.4157,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728338700206,3.4152,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728338700512,10.49,146.42,146.36,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728338700713,10.49,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728338701414,3.4161,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728338701713,10.49,146.41,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338701904,10.49,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728338702103,1.336,146.48,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338702304,15.35,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338702513,10.49,146.42,146.34,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1728338702811,10.49,146.41,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338703416,10.49,146.41,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338703615,13.9054,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338704617,10.49,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338706411,13.9053,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338706618,10.49,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338707613,10.49,146.42,146.34,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728338707819,13.9057,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338708317,3.4164,146.38,146.33,1.56222]
["bitfinex-derivatives","SOLF0:USTF0",1728338708614,10.49,146.38,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338708819,4.9,146.4,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338708820,10.49,146.39,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338709423,15.39,146.41,146.39,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338709812,10.49,146.4,146.34,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1728338710017,10.49,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728338710222,10.49,146.37,146.33,12.05222]
["bitfinex-derivatives","SOLF0:USTF0",1728338710409,10.49,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338710715,10.49,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338711219,10.49,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338711712,4.9,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338712112,10.49,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338712709,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338712916,10.49,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338714515,13.9072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338714718,10.49,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338715721,13.9072,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338715919,10.49,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338716121,10.49,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338716518,10.49,146.29,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728338717024,10.49,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338717622,13.9083,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728338717820,15.39,146.29,146.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728338718015,10.49,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728338718217,4.9,146.3,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338718418,10.49,146.3,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338718622,15.39,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728338719417,0.12502,146.33,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338719731,15.51502,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338720224,18.93242,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728338720527,15.51502,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338721426,18.93242,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728338723529,18.93242,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338723727,10.49,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728338724125,0.12502,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338724426,10.61502,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338724624,10.49,146.31,146.26,13.3351]
["bitfinex-derivatives","SOLF0:USTF0",1728338724825,10.49,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728338725231,10.49,146.31,146.26,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728338725547,10.49,146.31,146.22,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728338725548,10.49,146.28,146.24,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728338725925,10.49,146.28,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728338726435,13.9086,146.28,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728338726625,10.49,146.27,146.22,16.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728338727232,10.49,146.26,146.22,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728338727432,10.49,146.27,146.22,16.8245]
["bitfinex-derivatives","SOLF0:USTF0",1728338727739,10.49,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728338728228,13.9082,146.3,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728338728628,13.9082,146.3,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338728831,6.2948,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728338729032,6.2948,146.32,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338729033,15.39,146.32,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338729428,15.39,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728338729834,10.49,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728338730525,9.76402,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728338730929,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728338731131,3.418,146.31,146.25,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728338731340,6.34652,146.33,146.25,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728338731638,6.34652,146.33,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338731931,3.4176,146.32,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728338732132,3.4176,146.32,146.25,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728338732839,3.4176,146.32,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728338734231,16.4,146.32,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728338734527,16.4,146.3,146.22,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728338734731,21.3,146.3,146.22,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728338734933,3.4185,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728338735535,3.4185,146.29,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728338735735,3.4185,146.29,146.22,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1728338735736,17.734,146.32,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338736035,22.634,146.32,146.23,28.1395]
["bitfinex-derivatives","SOLF0:USTF0",1728338736236,16.4,146.31,146.23,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728338736837,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728338739741,22.634,146.32,146.23,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728338740337,0.12502,146.33,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338740537,0.12502,146.33,146.27,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338741335,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728338745546,5.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338745547,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338745751,0.12502,146.39,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338747146,3.54102,146.39,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338748445,3.54102,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728338749757,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338752247,0.12502,146.39,146.27,30.47206635]
["bitfinex-derivatives","SOLF0:USTF0",1728338752442,16.4,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728338752654,21.38,146.38,146.29,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728338753455,3.4168,146.36,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728338753755,21.38,146.38,146.29,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728338753942,3.4168,146.36,146.29,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728338754756,3.4168,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728338756852,21.38,146.38,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728338757148,16.4,146.36,146.29,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728338757450,3.4176,146.33,146.28,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728338757655,3.4176,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728338757851,16.4,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338758053,3.418,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338758651,3.418,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728338759053,21.38,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338759655,3.418,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338759855,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728338761462,2.8413,146.37,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338761661,5.0,146.36,146.28,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338761869,6.16688653,146.35,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338762064,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338762265,6.29056965,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338763571,6.29056965,146.39,146.38,19.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728338763866,6.29056965,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728338764070,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728338764369,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338764770,6.29082497,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338768659,6.29082497,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728338768864,0.12502,146.39,146.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338769269,3.54112,146.39,146.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338770164,0.12502,146.39,146.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338770770,0.12502,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728338771672,6.1680027,146.38,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728338774473,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338774867,6.29447201,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728338775569,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728338776173,3.53972,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728338776570,3.53972,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338776768,3.4152,146.43,146.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338777172,21.4,146.44,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338777373,3.4157,146.41,146.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338777579,3.4157,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728338777875,3.4157,146.41,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338778775,3.4157,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728338779174,21.4,146.44,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338779382,3.4152,146.43,146.37,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338779681,5.0,146.44,146.37,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338779882,3.4153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338780681,5.0,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728338780999,0.12502,146.45,146.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338781276,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338786178,0.12502,146.45,146.41,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728338786377,0.12502,146.45,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728338786576,0.12502,146.45,146.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338787484,3.53972,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338789083,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338790177,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338791479,1.3965,146.5,146.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338791480,3.4135,146.5,146.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338791683,5.0,146.52,146.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338791878,98.07704708,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728338792682,3.4135,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728338793793,3.4135,146.5,146.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338793983,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728338794782,3.4137,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728338797279,3.4137,146.49,146.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338797486,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338797785,0.12502,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338798086,3.4139,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338799980,0.12502,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338800185,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338801183,0.12502,146.51,146.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728338801384,0.12502,146.51,146.45,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338801989,0.12502,146.51,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338802490,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728338806882,0.12502,146.51,146.43,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1728338807088,0.12502,146.51,146.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728338807492,3.4139,146.49,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728338807891,0.12502,146.51,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728338808189,16.52502,146.51,146.45,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728338808587,3.4141,146.48,146.45,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728338814095,0.12502,146.51,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728338814299,3.4145,146.46,146.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728338815295,3.4142,146.47,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728338818299,3.4142,146.47,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728338819002,1.4229,146.5,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338819600,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338820397,3.414,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338821105,1.4229,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338821300,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338821605,0.12502,146.51,146.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338821899,0.12502,146.51,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338822301,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728338822498,0.12502,146.51,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338822698,3.53822,146.51,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338822894,0.12502,146.51,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338823110,16.4,146.5,146.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728338823310,16.4,146.5,146.43,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728338823502,17.8351,146.5,146.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728338823706,3.414,146.48,146.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728338824104,3.414,146.48,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728338824307,21.36,146.48,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338824520,16.4,146.46,146.39,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728338824708,16.4,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338824910,4.96,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338825119,16.4,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338825317,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728338827321,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338827922,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338828122,4.96,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338829631,8.3753,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728338830019,1.364,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338830229,6.304,146.44,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338830723,3.4151,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338831119,6.304,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338831323,9.719,146.44,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338831822,6.1451,146.47,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338832026,2.7308,146.47,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338832221,1.3713,146.47,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728338832423,3.4144,146.46,146.41,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1728338832820,1.3713,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338833031,4.7856,146.47,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338834529,168.28310043,146.5,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338834530,94.54310043,146.5,146.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338834829,94.54310043,146.5,146.44,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1728338835035,97.95660043,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728338835232,94.54310043,146.5,146.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728338836229,3.414,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728338837928,102.89660043,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728338838131,99.48310043,146.5,146.44,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728338838933,115.88310043,146.5,146.41,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1728338839130,3.4144,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338839533,1.3626,146.48,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338839836,2.6694,146.48,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338840029,4.94,146.47,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338840233,16.4,146.46,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338840631,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338842934,16.4,146.46,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338843231,4.94,146.47,146.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728338843232,16.4,146.44,146.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728338843435,3.4158,146.4,146.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728338843737,3.4158,146.4,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728338843938,3.4158,146.4,146.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728338844528,1.3299,146.42,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338844728,17.7068,146.48,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338845038,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338845233,6.2699,146.47,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338845442,4.96,146.46,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338845638,8.3745,146.46,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728338846439,8.3745,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728338847140,3.4145,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728338847639,3.4147,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338848141,6.2899,146.47,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338849141,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728338849732,6.2899,146.47,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728338849939,6.2899,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338849940,3.4154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728338850136,6.2899,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338850137,21.36,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338850743,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338852940,8.3756,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338853945,8.3756,146.41,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728338854141,8.3756,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338855044,3.4156,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338855543,16.4,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338855736,4.96,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338856144,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728338856545,4.96,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338856740,3.4155,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338857545,3.4154,146.42,146.39,3.54082]
["bitfinex-derivatives","SOLF0:USTF0",1728338866850,16.4,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338867048,5.0,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338867653,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728338867851,1.3299,146.47,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338868051,5.0,146.46,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338868252,3.4148,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338868763,5.0,146.46,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338869051,3.4149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728338872158,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728338872359,3.4152,146.43,146.39,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338873461,3.4152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728338874264,5.0,146.46,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338874454,3.4153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728338878954,5.0,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338879957,3.4157,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338882670,3.4152,146.43,146.4,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728338883869,1.3299,146.47,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338884071,16.8199,146.47,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338884271,10.49,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338884471,3.4153,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728338884763,3.4153,146.42,146.39,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728338884963,3.4153,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728338885970,8.415,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338886767,5.0,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338886968,10.49,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728338888473,6.3299,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338888672,16.8199,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338888972,3.4145,146.46,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728338889173,1.3299,146.47,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338889379,11.8199,146.47,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338889579,3.4146,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728338890469,1.3299,146.47,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338890681,94.54310043,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338890975,94.54310043,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338891176,94.54310043,146.5,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338891882,3.4137,146.49,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338892366,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338894674,94.54310043,146.5,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728338894871,94.54310043,146.5,146.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728338895067,16.38,146.49,146.41,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728338895273,16.38,146.47,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728338895474,16.38,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338895674,21.3,146.45,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338895870,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338900279,3.4164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728338901073,3.4164,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728338901579,4.92,146.4,146.33,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728338901774,4.92,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728338902474,3.4158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728338906983,1.4002,146.43,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728338907191,4.92,146.42,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338907689,3.4157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338909394,8.3354,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728338909886,8.3354,146.42,146.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728338910091,3.4156,146.41,146.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1728338911393,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338911587,16.38,146.44,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338911787,21.3,146.44,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338912388,10.5,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338913387,13.9157,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728338917198,1.56132,146.45,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728338917394,4.92,146.44,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728338918598,0.12502,146.45,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728338919701,0.12502,146.45,146.36,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728338919702,0.12502,146.45,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728338920398,0.12502,146.45,146.44,24.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728338922397,0.12502,146.45,146.44,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728338936610,0.12502,146.45,146.44,24.7348]
["bitfinex-derivatives","SOLF0:USTF0",1728338939815,0.12502,146.51,146.44,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1728338940020,0.12502,146.51,146.48,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728338940213,0.12502,146.51,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728338940419,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728338942423,0.12502,146.51,146.5,13.9034]
["bitfinex-derivatives","SOLF0:USTF0",1728338945116,10.61502,146.51,146.4,3.35585469]
["bitfinex-derivatives","SOLF0:USTF0",1728338945318,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728338945516,3.4135,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338946121,3.4135,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728338946519,3.4137,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728338946722,3.4137,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338947117,10.49,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728338947421,10.49,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338947626,11.7954,146.5,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338947823,3.4139,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728338951020,10.49,146.47,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728338951324,10.49,146.45,146.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728338951522,10.49,146.44,146.39,15.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728338952134,3.4152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728338952624,3.4152,146.43,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728338952625,3.4155,146.42,146.39,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728338952928,3.4155,146.42,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728338953123,11.9156,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338953334,1.4256,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338953524,16.8356,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338953830,3.4155,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338955626,6.3456,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338955834,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338962664,17.7117,146.42,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728338962866,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728338966861,4.92,146.4,146.33,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338967066,17.7117,146.42,146.33,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338967266,4.92,146.41,146.33,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338967660,3.4159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728338972635,8.37628821,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728338972843,3.416,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728338973344,3.416,146.39,146.33,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728338973538,3.416,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728338974442,13.916,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728338974743,13.916,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728338974938,3.416,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728338975144,13.916,146.39,146.37,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728338977244,8.37628821,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338977245,10.5,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338977451,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338977643,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338977836,13.9171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338979243,13.9171,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728338979952,3.4171,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728338990552,10.5,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728338990746,3.4169,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728338991153,10.5,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728338991650,13.9168,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728338993157,13.9171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338994049,13.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338995559,10.5,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338995751,2.6306,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728338995951,4.88,146.37,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728338996954,4.88,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728338998862,13.9163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728339000961,10.5,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728339001359,4.85948821,146.41,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339001561,4.85948821,146.41,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339001562,1.4032,146.41,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339001756,6.2115,146.43,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339001953,13.9159,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339002152,10.5,146.4,146.35,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728339002564,10.5,146.4,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728339003266,13.9161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728339003464,10.5,146.39,146.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728339003663,10.5,146.4,146.35,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728339004459,13.9159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728339005373,11.8986,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339005570,10.5,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339005970,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339006668,10.5,146.4,146.35,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728339006973,13.9158,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339007172,13.9158,146.4,146.35,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728339007673,13.9162,146.39,146.34,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1728339008173,13.9162,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728339010567,10.5,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339010767,10.5,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339010970,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339011166,13.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339013067,11.8423,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339013672,11.8423,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728339013673,15.2589,146.37,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728339014170,11.8423,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339014371,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728339020572,13.9171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339020973,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339021280,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339021682,13.917,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339022480,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339022684,3.4168,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728339023679,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728339025384,3.417,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728339025775,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339029687,13.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339033284,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339033492,8.257,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339036292,3.417,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728339036795,4.84,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339036987,4.84,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339037584,8.2561,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339037790,2.6649,146.43,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339037791,11.8004,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339037984,6.1404,146.43,146.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728339038188,6.1404,146.43,146.4,13.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728339039084,6.1404,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339040488,9.5556,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339042200,9.5556,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339042201,9.5556,146.43,146.39,13.9158]
["bitfinex-derivatives","SOLF0:USTF0",1728339043905,6.1404,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339044299,6.1404,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728339044499,9.5555,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728339046809,10.5,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339047305,8.35972,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728339048106,0.12502,146.45,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339049208,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728339053010,0.12502,146.45,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339053415,0.12502,146.45,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339053707,0.12502,146.45,146.4,8.20180417]
["bitfinex-derivatives","SOLF0:USTF0",1728339053708,0.12502,146.45,146.41,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728339054005,0.12502,146.45,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339054508,0.12502,146.45,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728339054710,10.62502,146.45,146.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728339055204,3.4148,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728339056015,3.4148,146.44,146.41,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728339056200,3.53972,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728339057108,0.12502,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728339057310,0.12502,146.45,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728339061432,13.915,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728339061625,10.5,146.44,146.4,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728339062134,13.9149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728339062834,13.9149,146.44,146.41,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728339063035,3.4149,146.44,146.41,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728339063338,10.5,146.42,146.36,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728339063547,10.5,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339063728,3.4168,146.36,146.33,14.04222]
["bitfinex-derivatives","SOLF0:USTF0",1728339063937,3.4168,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728339064332,1.2997,146.4,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339064528,3.4163,146.38,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339064727,10.5,146.38,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339065424,3.4165,146.37,146.34,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1728339065820,3.4165,146.37,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339066116,10.5,146.37,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728339066520,10.5,146.37,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339066814,13.9166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339068308,13.9166,146.37,146.33,14.04232]
["bitfinex-derivatives","SOLF0:USTF0",1728339068814,10.5,146.37,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339069015,10.5,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339069415,13.9166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339071621,3.4166,146.37,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339071822,3.4163,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728339073017,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728339073723,13.9161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728339074120,3.4163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728339075022,13.9161,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728339079532,10.5,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339079828,15.2156,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339082829,11.7997,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339083131,18.1149,146.44,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339083330,10.5,146.43,146.37,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728339083533,3.4155,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728339083829,10.5,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339084231,13.9152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339085727,10.5,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339085922,3.4153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339086129,3.4153,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728339089226,7.6149,146.44,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339089431,7.6149,146.44,146.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728339089432,15.32,146.46,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339089738,10.5,146.46,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339090538,13.9144,146.46,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728339091848,1.411,146.48,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339092041,1.411,146.48,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728339092849,15.2927,146.49,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728339093140,3.4138,146.49,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728339094242,1.4203,146.5,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728339094548,3.4139,146.48,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728339095245,10.62502,146.51,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728339095450,4.94502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728339095637,4.94502,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339095837,15.44502,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339096045,15.44502,146.51,146.46,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728339096250,15.44502,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339096944,3.4136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339101254,3.4136,146.5,146.46,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1728339101654,3.4139,146.48,146.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728339101948,3.4139,146.48,146.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728339102852,3.4139,146.48,146.45,13.9146]
["bitfinex-derivatives","SOLF0:USTF0",1728339107056,3.4139,146.48,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339107551,13.92549211,146.49,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339107753,10.5,146.48,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339108061,3.4145,146.46,146.43,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1728339108360,10.5,146.48,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339109452,3.4146,146.45,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339112664,3.4146,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728339112860,3.4146,146.45,146.42,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728339114461,3.4146,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728339114667,3.4146,146.45,146.42,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1728339123874,10.5,146.46,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339124272,3.415,146.44,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339125569,10.5,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339125770,1.4313,146.47,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339125771,10.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339125976,10.5,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339126275,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339126679,13.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339126866,3.4169,146.36,146.32,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728339127069,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339127271,10.5,146.36,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339127473,3.4171,146.35,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339127674,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339127878,10.5,146.38,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339128078,8.2366,146.37,146.33,14.04222]
["bitfinex-derivatives","SOLF0:USTF0",1728339128473,8.2366,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339131473,4.82,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339131672,8.2361,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728339133074,11.7959,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339133378,20.0318,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728339133975,3.4161,146.39,146.36,13.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728339134279,3.4161,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728339135577,13.9164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728339135780,10.5,146.38,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339137480,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339140478,3.4166,146.37,146.33,14.04222]
["bitfinex-derivatives","SOLF0:USTF0",1728339140671,3.4166,146.37,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339141188,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339141576,10.5,146.38,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339141777,13.9167,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728339145181,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339145386,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339146886,13.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339147288,18.7372,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339147587,4.82,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339148389,4.82,146.34,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728339149284,3.4167,146.36,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728339149485,4.82,146.36,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339149984,4.82,146.36,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339151889,4.82,146.36,146.34,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728339152191,4.82,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339152585,15.32,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339152789,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339152995,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339153197,4.82,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339153491,15.32,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339154485,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339154894,15.32,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339155089,8.2368,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339155688,4.82,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339155891,4.82,146.36,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339156393,4.82,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728339158198,4.82,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728339158391,1.2993,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339158585,6.1193,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339159494,9.5355,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728339159692,10.5,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339160395,3.4168,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728339161791,3.4168,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339162098,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339163294,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339164298,3.417,146.35,146.33,3.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728339164700,4.82,146.37,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339164896,18.7366,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339165099,15.32,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339165490,3.4167,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339167000,18.7366,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728339167200,18.7366,146.37,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339167399,18.7366,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728339167796,18.7363,146.38,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728339173798,8.2363,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728339174305,4.82,146.38,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728339175396,20.0355,146.39,146.36,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728339175796,9.5353,146.39,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728339175998,9.5353,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339176397,9.5353,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728339176795,9.5353,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339178006,9.5353,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728339178210,113.33191236,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339178715,109.91621236,146.41,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339179109,99.41621236,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728339179309,10.5,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339179913,13.9159,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728339180118,10.5,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339180316,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339180712,13.9161,146.39,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728339181421,13.9161,146.39,146.33,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728339181422,4.82,146.41,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728339181623,1.372,146.43,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339181809,13.1719,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339182011,0.12502,146.45,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339182220,10.62502,146.45,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339182815,13.9149,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728339183016,10.5,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339183819,13.9152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339185225,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339187014,10.5,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339187219,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728339187621,10.5,146.42,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339187817,13.9154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728339188321,3.4154,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728339188723,3.4154,146.42,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339190523,3.4154,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728339191628,4.82,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339191921,4.82,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728339192522,4.82,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728339193022,15.32,146.44,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728339193527,15.32,146.44,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339193528,10.5,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339193732,10.5,146.43,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728339194229,3.4153,146.42,146.39,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728339195132,18.7352,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728339196129,10.5,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339196329,1.50522,146.45,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339196632,0.12502,146.45,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339196830,0.12502,146.45,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339197232,0.12502,146.45,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728339198135,0.12502,146.51,146.44,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728339198430,0.12502,146.51,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339198932,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728339199325,0.12502,146.51,146.5,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728339200327,0.12502,146.57,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339200534,0.12502,146.57,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339200728,0.12502,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339200934,10.62502,146.57,146.52,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728339201130,10.5,146.56,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339201330,10.5,146.55,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339201534,10.5,146.55,146.51,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728339201738,13.9124,146.55,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339202237,3.4127,146.54,146.5,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728339202441,10.5,146.55,146.5,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728339203535,3.4127,146.53,146.5,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728339203736,3.4127,146.53,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339204841,3.4126,146.54,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339205141,3.4126,146.54,146.51,13.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728339206439,16.6756,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339206640,3.4124,146.55,146.52,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728339206938,6.1756,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339207536,3.4123,146.55,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339207833,10.5,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339208038,10.5,146.55,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339209138,3.4128,146.53,146.5,13.9133]
["bitfinex-derivatives","SOLF0:USTF0",1728339211041,3.4128,146.53,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339211842,16.6756,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339212044,3.4126,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339212440,3.4125,146.54,146.52,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1728339213247,6.1756,146.56,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339213545,3.4124,146.55,146.53,13.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728339214142,9.5878,146.56,146.53,13.9127]
["bitfinex-derivatives","SOLF0:USTF0",1728339214343,0.12502,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728339214644,0.12502,146.57,146.48,3.40986578]
["bitfinex-derivatives","SOLF0:USTF0",1728339214645,0.12502,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339214844,0.12502,146.57,146.56,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1728339222448,0.12502,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339224753,3.53682,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339226956,0.12502,146.57,146.56,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1728339227957,0.12502,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339228252,3.53682,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339228455,0.12502,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339232461,0.12502,146.57,146.56,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1728339236367,0.12502,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339242076,0.12502,146.57,146.51,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1728339242275,0.12502,146.57,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339242475,0.12502,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339243470,3.4121,146.56,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339247193,0.12502,146.57,146.5,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728339247405,3.4126,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339247598,0.12502,146.57,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339247995,0.12502,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339249410,3.4121,146.56,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339254891,0.12502,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339255093,0.12502,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339257384,0.12502,146.57,146.56,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1728339265186,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728339265394,0.12502,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339269898,1.323,146.62,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339270198,1.323,146.62,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339270400,3.4109,146.61,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339271299,10.5,146.61,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339271603,10.5,146.6,146.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339271797,3.4115,146.59,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339272102,15.3,146.6,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339273504,3.4117,146.58,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339274599,15.3,146.6,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339274799,10.5,146.58,146.51,1.50182]
["bitfinex-derivatives","SOLF0:USTF0",1728339275002,10.5,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339275209,3.4126,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339275500,4.8,146.57,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339276505,3.4124,146.55,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339277001,3.4126,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339277398,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339278093,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339278298,3.4128,146.53,146.51,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339278498,1.3338,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339278698,11.882,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339278699,8.2124,146.55,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339278903,4.8,146.55,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339281000,11.882,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339281303,16.682,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339281697,3.4124,146.55,146.52,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728339292019,16.682,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339292713,10.5,146.55,146.51,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339293518,3.413,146.53,146.51,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339294317,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339294617,10.5,146.52,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339294817,6.2216,146.54,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339294818,15.3,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339297420,3.4135,146.5,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339298628,3.4135,146.5,146.47,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1728339300231,3.4135,146.5,146.47,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728339305934,1.4032,146.53,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339306235,3.4131,146.52,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339306426,11.9032,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339306731,3.4132,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339306923,10.5,146.52,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339307435,13.9138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728339307731,15.3,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339307931,3.4136,146.5,146.47,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1728339308932,15.3,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339309131,6.2032,146.53,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339309523,3.4132,146.52,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339309729,10.5,146.52,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339310434,3.4132,146.51,146.48,13.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728339310941,3.4132,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728339311238,10.5,146.52,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339312040,10.5,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339312229,10.5,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339312537,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339312736,4.8,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339312937,1.3856,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339313129,6.1856,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339313532,1.3252,146.51,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339313739,4.8,146.49,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339314935,1.3252,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339315137,4.8,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339315740,8.2133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728339316344,15.3,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339316634,4.8,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339317540,15.3,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339318045,3.4135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728339319244,15.3,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339319541,3.4139,146.48,146.46,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1728339319938,10.5,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339320141,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339320340,13.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339324247,9.5957,146.48,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728339324443,9.5957,146.48,146.45,14.03962]
["bitfinex-derivatives","SOLF0:USTF0",1728339324746,1.3817,146.48,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339324945,3.4136,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339325148,8.2136,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339325741,8.2136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339327951,3.4137,146.49,146.46,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1728339328545,1.3853,146.53,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339328745,11.8853,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339328945,10.5,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339329250,8.2125,146.55,146.51,13.913]
["bitfinex-derivatives","SOLF0:USTF0",1728339329945,3.4125,146.54,146.51,13.913]
["bitfinex-derivatives","SOLF0:USTF0",1728339330750,15.3,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339330948,13.9127,146.53,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339331246,10.5,146.52,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339331447,10.5,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339331643,10.5,146.5,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339332038,13.9135,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728339332246,3.4135,146.5,146.47,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728339332446,10.5,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339332848,13.9133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728339333345,3.4135,146.5,146.47,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1728339333548,10.5,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339335850,3.4135,146.5,146.47,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1728339336850,15.3,146.52,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339337051,3.4133,146.51,146.48,13.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728339343161,10.5,146.52,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339343361,13.9131,146.52,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728339343755,3.4132,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339343954,3.4132,146.51,146.48,13.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728339344757,3.4132,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728339352260,3.414,146.48,146.45,3.53952]
["bitfinex-derivatives","SOLF0:USTF0",1728339352465,10.5,146.5,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339352666,10.5,146.51,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339353375,3.4137,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339353669,10.5,146.52,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339353865,3.4134,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728339356370,13.9131,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728339356768,10.5,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728339357766,3.4132,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728339359373,3.4131,146.52,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339359572,15.3,146.53,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339359768,1.3067,146.54,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339359971,4.8,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728339360174,109.92382965,146.57,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728339360469,3.4123,146.55,146.52,13.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728339361880,3.4123,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728339363581,3.4125,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728339363885,3.4125,146.54,146.51,13.9131]
["bitfinex-derivatives","SOLF0:USTF0",1728339364686,3.4125,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728339367086,3.4124,146.55,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728339367392,0.12502,146.57,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339367688,0.12502,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339368192,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728339369693,3.4108,146.62,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339369881,3.4108,146.62,146.59,13.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728339370281,0.12502,146.63,146.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339370483,0.12502,146.63,146.62,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728339371090,0.12502,146.63,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339371494,0.12502,146.63,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339372089,3.4106,146.62,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339372286,3.4106,146.62,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339373091,0.12502,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339373291,3.53552,146.63,146.59,13.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728339373889,3.53552,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728339374388,0.12502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728339374694,0.12502,146.63,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339375195,0.12502,146.63,146.62,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728339383693,0.12502,146.69,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339383993,3.4094,146.68,146.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339384195,0.12502,146.69,146.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339384394,0.12502,146.69,146.67,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728339384796,0.12502,146.69,146.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339385190,0.12502,146.69,146.68,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728339386495,191.86815915,146.74,146.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339386692,0.12502,146.75,146.72,13.9083]
["bitfinex-derivatives","SOLF0:USTF0",1728339387202,0.12502,146.75,146.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339387403,10.5,146.74,146.69,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339388297,3.4084,146.72,146.69,18.709]
["bitfinex-derivatives","SOLF0:USTF0",1728339389597,3.4082,146.73,146.69,18.709]
["bitfinex-derivatives","SOLF0:USTF0",1728339390100,3.4084,146.72,146.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339390395,3.4084,146.72,146.69,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339391194,3.4084,146.72,146.69,18.709]
["bitfinex-derivatives","SOLF0:USTF0",1728339391404,3.4089,146.7,146.66,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339392299,3.4089,146.7,146.67,13.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728339392499,3.4089,146.7,146.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339392500,3.4086,146.71,146.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339393698,3.4084,146.72,146.69,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728339393898,16.74562,146.75,146.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339394403,3.4082,146.73,146.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339395806,3.4083,146.72,146.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339401604,3.4083,146.72,146.69,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728339401805,3.4083,146.72,146.69,13.9088]
["bitfinex-derivatives","SOLF0:USTF0",1728339403501,3.4079,146.74,146.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339404208,3.4079,146.74,146.71,13.9084]
["bitfinex-derivatives","SOLF0:USTF0",1728339407013,3.4083,146.72,146.69,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1728339407511,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728339407711,3.4087,146.71,146.68,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728339408814,3.4087,146.71,146.68,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728339409011,4.8,146.74,146.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339409218,1.44562,146.75,146.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339409407,0.12502,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339409708,0.12502,146.75,146.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339410308,0.12502,146.75,146.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339410513,0.12502,146.75,146.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339413620,0.12502,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339413917,0.12502,146.75,146.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339416017,3.4078,146.74,146.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339417319,3.4078,146.74,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339418824,0.12502,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339419014,0.12502,146.75,146.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339420217,0.12502,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339420516,0.12502,146.75,146.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339420720,0.12502,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339420925,3.53272,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339421425,0.12502,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339421627,3.53272,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339422318,0.12502,146.75,146.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339422520,10.62502,146.75,146.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339422724,10.5,146.73,146.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339422921,15.3,146.74,146.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339423422,3.4083,146.72,146.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339432924,10.5,146.72,146.57,10.36022]
["bitfinex-derivatives","SOLF0:USTF0",1728339433132,10.5,146.72,146.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339433431,10.5,146.71,146.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339433729,15.3,146.71,146.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339434325,3.4089,146.7,146.66,13.9096]
["bitfinex-derivatives","SOLF0:USTF0",1728339434530,4.8,146.71,146.68,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339434725,4.8,146.71,146.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339434928,3.4085,146.72,146.69,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1728339435629,7.5042,146.73,146.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339436425,4.096,146.73,146.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339436631,3.4083,146.72,146.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339437232,3.4083,146.72,146.69,13.9088]
["bitfinex-derivatives","SOLF0:USTF0",1728339437734,4.096,146.73,146.69,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339437932,8.35272,146.75,146.72,13.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728339438132,0.12502,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339438525,3.53282,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339438736,0.12502,146.75,146.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339439035,3.4082,146.73,146.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339443139,3.408,146.74,146.71,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728339444136,3.53272,146.75,146.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339445044,0.12502,146.75,146.74,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339447241,0.12502,146.75,146.74,13.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728339449152,0.12518,146.76,146.75,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728339449348,0.12518,146.76,146.75,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728339450355,3.53132,146.81,146.78,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728339450561,3.53132,146.81,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339451352,0.12502,146.81,146.79,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728339451549,0.12502,146.81,146.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339455553,3.53142,146.81,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339459750,0.12502,146.81,146.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339462363,0.12502,146.81,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339462559,3.53132,146.81,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339462856,3.53132,146.81,146.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339463659,3.4065,146.8,146.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339463961,10.62502,146.81,146.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339464466,3.4068,146.79,146.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339464762,0.12502,146.81,146.77,13.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728339464957,3.4066,146.8,146.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339469672,3.53132,146.81,146.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339470164,0.12502,146.81,146.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339475171,3.53122,146.81,146.78,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728339476182,0.12502,146.81,146.73,67.10908695]
["bitfinex-derivatives","SOLF0:USTF0",1728339476479,3.4068,146.79,146.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339476983,3.4069,146.78,146.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339477679,10.5,146.8,146.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339477978,3.4068,146.79,146.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339478481,3.4069,146.78,146.77,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339479486,0.12502,146.81,146.79,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728339479676,0.12502,146.81,146.79,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728339480374,3.53132,146.81,146.79,13.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728339480569,0.12502,146.81,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339480977,0.12502,146.81,146.8,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728339483376,6.39102,146.87,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339483581,6.39102,146.87,146.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339483782,3.4051,146.86,146.84,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728339484083,3.4051,146.86,146.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339485176,6.39102,146.87,146.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339485381,9.79602,146.87,146.84,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728339486077,3.4051,146.86,146.84,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728339486482,6.39102,146.87,146.84,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728339486682,9.79602,146.87,146.84,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728339487583,6.39102,146.87,146.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728339487783,3.4051,146.86,146.83,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728339487982,3.4051,146.86,146.84,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339488788,3.4054,146.85,146.82,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728339490484,3.4059,146.83,146.81,13.9062]
["bitfinex-derivatives","SOLF0:USTF0",1728339490691,16.89102,146.87,146.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339491893,16.89102,146.87,146.82,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728339492389,3.4054,146.85,146.82,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728339493589,10.5,146.86,146.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728339493790,6.39102,146.87,146.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728339493791,10.5,146.84,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339494090,3.4054,146.85,146.82,13.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728339495495,10.5,146.86,146.82,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339496287,10.5,146.86,146.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728339496288,10.5,146.85,146.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339496484,10.5,146.84,146.77,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728339496688,10.5,146.84,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339496890,3.4061,146.82,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339497694,3.4062,146.81,146.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339498491,3.4062,146.81,146.78,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728339499490,3.4062,146.81,146.79,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728339499692,4.82,146.82,146.8,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339500591,4.82,146.82,146.8,13.9063]
["bitfinex-derivatives","SOLF0:USTF0",1728339501296,8.2261,146.82,146.79,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728339502998,4.82,146.82,146.79,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728339503195,3.4063,146.81,146.79,13.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728339503396,3.4063,146.81,146.79,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339503596,3.4063,146.81,146.78,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728339503794,3.4065,146.8,146.78,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339505803,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339506009,15.32,146.79,146.75,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339506503,3.4073,146.77,146.75,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339507795,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339509405,10.5,146.78,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339510003,3.4074,146.76,146.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339510610,15.32,146.76,146.7,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728339510912,10.5,146.74,146.69,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339511098,4.82,146.73,146.69,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339511713,3.4085,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728339512006,3.4085,146.72,146.69,14.03392]
["bitfinex-derivatives","SOLF0:USTF0",1728339514500,3.4085,146.72,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728339514711,3.4085,146.72,146.7,13.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728339515715,8.2282,146.73,146.7,13.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728339517205,8.2282,146.73,146.7,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1728339526021,18.7282,146.73,146.69,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339526324,18.7282,146.73,146.69,14.03392]
["bitfinex-derivatives","SOLF0:USTF0",1728339526521,3.4083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728339530422,13.9083,146.72,146.69,3.53392]
["bitfinex-derivatives","SOLF0:USTF0",1728339531923,10.5,146.71,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339532126,13.9088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339532327,18.7088,146.7,146.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339539824,15.3,146.7,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339540029,10.5,146.66,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339540333,13.9098,146.66,146.63,3.53532]
["bitfinex-derivatives","SOLF0:USTF0",1728339540532,10.5,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339541033,13.91,146.65,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339541234,15.3,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339541431,18.7102,146.64,146.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339543630,3.4108,146.62,146.58,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728339543934,13.9108,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728339544127,10.5,146.62,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728339544524,3.4109,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728339544722,10.5,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728339545435,6.0976,146.64,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728339545629,6.0976,146.64,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339545933,4.8,146.64,146.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339546135,4.8,146.64,146.62,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728339546327,4.8,146.64,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339546527,4.8,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728339546833,15.3,146.64,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728339547040,15.3,146.64,146.55,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728339547240,15.3,146.64,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339547745,3.4105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728339548141,8.2105,146.63,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728339548845,4.8,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339549246,4.8,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728339550653,4.8,146.65,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339550846,10.5,146.64,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339551348,13.9103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728339554243,3.4103,146.64,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728339555451,10.5,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728339560156,10.5,146.64,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339560955,10.5,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728339561552,13.9104,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728339563650,13.9103,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728339564554,10.5,146.64,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728339568356,10.5,146.63,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339568965,13.9105,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728339570356,10.5,146.63,146.57,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339570668,10.5,146.59,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339570872,10.5,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339571161,13.9116,146.58,146.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339572362,3.4122,146.56,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728339572552,10.5,146.55,146.53,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728339573156,10.5,146.55,146.51,12.00892]
["bitfinex-derivatives","SOLF0:USTF0",1728339573371,10.5,146.55,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728339573564,10.5,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339574054,10.5,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339575062,15.3,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339575470,10.5,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339578368,10.5,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728339578566,15.3,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728339579464,13.9127,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728339579670,10.5,146.54,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728339581164,10.5,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339581470,10.5,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728339582461,10.5,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339582669,15.3,146.56,146.51,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339583163,15.3,146.56,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728339583667,10.5,146.55,146.53,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728339585472,10.5,146.56,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728339585769,72.2724937,146.62,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339585770,4.8,146.58,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339585973,15.3,146.58,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339586473,18.7117,146.58,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728339587471,15.3,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728339587860,15.3,146.58,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339588472,15.3,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728339588674,8.2115,146.59,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339588871,8.2115,146.59,146.51,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728339588872,4.8,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339589072,15.3,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728339589472,18.7114,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728339589776,18.7114,146.59,146.56,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728339590770,15.3,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339590979,15.3,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728339594969,10.5,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728339595165,15.3,146.59,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728339596181,15.3,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339596974,10.5,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339597175,15.3,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339597376,15.3,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728339597576,10.5,146.58,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728339600976,4.7275,146.62,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728339601175,4.7275,146.62,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339601176,1.3168,146.62,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339601374,1.3168,146.62,146.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339601375,1.3168,146.62,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339601571,4.7274,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728339601781,15.2274,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728339601979,15.42502,146.63,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728339602281,15.42502,146.63,146.54,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1728339602282,0.12502,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339602785,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728339607484,3.4107,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728339607677,10.5,146.62,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339607875,10.62502,146.63,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339608282,10.62502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728339608784,10.5,146.62,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339609377,10.5,146.62,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728339610083,13.911,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728339610289,15.3,146.61,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728339610579,15.3,146.61,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339610783,18.7109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728339611484,15.3,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728339611887,15.3,146.61,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339612088,18.711,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728339612691,3.4113,146.59,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728339612986,10.5,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728339613384,13.9113,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728339619892,3.4115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728339620388,3.4115,146.59,146.57,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728339620984,10.5,146.58,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339621181,10.5,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339621993,13.912,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728339622295,10.5,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339622484,18.7124,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728339623394,13.9127,146.53,146.51,3.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728339624597,13.9127,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339624795,10.5,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339624999,13.913,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339625197,18.713,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339639509,15.3,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339639711,4.8,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339639907,10.5,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339640212,10.5,146.54,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728339641603,10.5,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339641804,4.8,146.55,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339641805,10.5,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728339642018,10.5,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339642215,15.3,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339643615,18.713,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339645916,3.4138,146.49,146.45,90.52877564]
["bitfinex-derivatives","SOLF0:USTF0",1728339646116,10.5,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339646611,13.9143,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339647813,10.5,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339648015,10.5,146.49,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339648316,4.8,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339648517,4.8,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339653820,18.7139,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339655823,18.7139,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339655824,15.3,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339656015,4.8,146.48,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728339657820,15.3,146.48,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728339658612,15.3,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339658816,18.7139,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339661022,13.9139,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339662520,10.5,146.48,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728339663926,10.5,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339664121,13.9139,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339664419,13.9139,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339664420,10.5,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339664619,10.5,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339665422,15.3,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339665919,18.7144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339666825,15.3,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339668526,18.7144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339670023,3.4152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339670326,10.5,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339670831,10.5,146.42,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728339672731,13.9152,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728339672926,4.8,146.44,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339673128,4.8,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339673428,4.8,146.44,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728339674421,4.8,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728339675128,10.5,146.45,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339675327,3.414,146.48,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339675524,4.8,146.47,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339675724,15.3,146.47,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339675924,18.7141,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728339676619,10.5,146.46,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728339677927,15.3,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339678729,10.5,146.47,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339679824,10.5,146.47,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728339680026,4.8,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339680426,13.9137,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339681225,13.914,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728339681431,10.5,146.47,146.42,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339682528,10.5,146.48,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339682732,10.5,146.49,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339683835,10.5,146.49,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728339684633,10.5,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339684835,10.5,146.48,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339685737,10.5,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728339685946,10.5,146.46,146.42,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339686137,10.5,146.47,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339687344,10.5,146.47,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728339687543,10.5,146.47,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339689443,10.5,146.47,146.46,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728339694543,10.5,146.47,146.4,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1728339694853,10.5,146.44,146.4,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1728339695047,10.5,146.44,146.43,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728339696152,10.5,146.44,146.39,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339696454,10.5,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728339696655,13.9148,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728339697158,10.5,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728339698257,10.5,146.44,146.43,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728339698656,3.4151,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339698852,10.5,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339699356,10.5,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728339699657,10.5,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339699857,10.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339700557,10.5,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728339701459,13.9155,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728339702358,13.9156,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728339704154,3.4156,146.41,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728339704356,13.9154,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728339707967,13.9154,146.42,146.39,3.54092]
["bitfinex-derivatives","SOLF0:USTF0",1728339713473,13.9154,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339713669,10.5,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339714268,13.9153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339716580,3.4158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339716777,13.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339716975,10.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339718472,10.5,146.4,146.39,3.54102]
["bitfinex-derivatives","SOLF0:USTF0",1728339720676,15.3,146.42,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728339720876,15.3,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339721277,10.5,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339721682,10.5,146.41,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728339721987,19.3922,146.44,146.39,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728339722174,1.3436,146.44,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339722371,4.8,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339722774,15.3,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339723376,10.5,146.44,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339723586,10.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339723884,13.9153,146.42,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728339724685,10.5,146.42,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728339724983,10.5,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728339725183,10.5,146.43,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339725383,10.5,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728339726087,10.5,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728339726288,13.9151,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728339729186,10.5,146.43,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728339730388,10.5,146.43,146.42,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728339731894,16.6164,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728339732187,10.5,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339732398,10.5,146.46,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728339732784,10.5,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339733893,13.9144,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728339734093,10.5,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339734494,10.5,146.46,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728339734991,4.8,146.48,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339735190,15.3,146.48,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339736096,18.7139,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728339736797,10.5,146.47,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728339736990,10.5,146.47,146.38,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1728339736991,0.12502,146.45,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339737199,10.5,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339737496,78.54,146.44,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339737497,10.5,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339737685,10.5,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339738397,16.4,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339739296,16.4,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339739492,21.2,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339739894,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339740697,19.8183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339741687,16.4,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339741884,8.2182,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339744191,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339750496,8.2183,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339750696,4.8,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339751096,3.4183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339753702,4.8,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339755305,8.2182,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339756698,17.7748,146.33,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339756901,3.4178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728339757099,8.2178,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728339757497,4.8,146.32,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728339757699,1.4272,146.34,146.28,16.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728339758404,11.9272,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339758602,1.4272,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339758905,10.5,146.37,146.35,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728339760501,6.2025,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728339760699,0.12502,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339761098,10.62502,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339762006,10.62502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339762298,10.62502,146.39,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339762892,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728339781610,10.62502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728339782825,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728339786822,14.04102,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339787019,10.62502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339787712,10.62502,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339787919,10.62502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728339788318,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728339794431,10.62502,146.39,146.33,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728339794725,10.5,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339794927,10.5,146.36,146.31,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1728339795428,10.5,146.35,146.28,1.07568]
["bitfinex-derivatives","SOLF0:USTF0",1728339795627,10.5,146.35,146.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728339795923,13.9171,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728339797117,13.9171,146.35,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339797118,13.9171,146.35,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728339799625,10.5,146.34,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339799825,10.5,146.32,146.28,10.62518]
["bitfinex-derivatives","SOLF0:USTF0",1728339801133,10.5,146.32,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728339802537,10.5,146.32,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728339804334,10.5,146.32,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728339804635,10.5,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728339805136,10.5,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339805137,10.5,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728339808043,6.20032315,146.37,146.28,10.62518]
["bitfinex-derivatives","SOLF0:USTF0",1728339808242,3.4171,146.35,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728339808537,10.5,146.34,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728339809241,13.9173,146.34,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728339815938,3.4178,146.32,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728339816241,10.5,146.31,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339816940,13.9179,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728339818934,10.5,146.31,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728339820242,10.5,146.32,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728339820843,10.5,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728339821246,13.9177,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728339825054,13.9177,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339825055,10.5,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339825349,10.5,146.3,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728339825647,13.9182,146.3,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728339825850,10.5,146.29,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728339826550,10.5,146.3,146.28,3.54368]
["bitfinex-derivatives","SOLF0:USTF0",1728339827046,10.5,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728339833647,1.3812,146.32,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728339835751,13.9174,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728339836746,10.5,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728339843655,13.9174,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728339843955,10.5,146.32,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728339844449,10.5,146.32,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339844657,10.5,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728339844849,10.5,146.3,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728339848553,10.5,146.31,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728339848853,4.8,146.35,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339849052,1.4345,146.36,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339849253,10.5,146.33,146.32,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728339849850,1.4345,146.36,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339850048,1.4345,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728339850251,15.42502,146.39,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339850447,10.62502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728339850657,10.62502,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339851054,14.04102,146.39,146.33,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339851455,10.5,146.35,146.33,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728339851755,10.5,146.35,146.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339852562,10.5,146.35,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728339853163,13.9171,146.35,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728339853462,13.9171,146.35,146.3,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339853663,10.5,146.35,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728339853864,10.5,146.35,146.3,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339854861,10.5,146.35,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728339855063,13.9168,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339855659,10.5,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339855857,4.8,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728339856058,15.3,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728339858464,6.28752,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339858659,4.92502,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339859163,0.12502,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339859371,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728339878781,0.12502,146.39,146.38,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728339880089,21.4244,146.43,146.38,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1728339880090,4.92502,146.45,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339880383,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728339881584,0.12502,146.45,146.44,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728339882182,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728339882585,14.03972,146.45,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339883389,14.03972,146.45,146.42,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728339883585,14.03972,146.45,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339884484,14.03972,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728339886396,3.415,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728339886790,3.415,146.44,146.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339887389,3.415,146.44,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728339888695,3.415,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728339889290,0.12502,146.45,146.44,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728339889589,0.12502,146.51,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339889794,3.53842,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728339889993,0.12502,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339890199,10.5,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339890393,13.9136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339891095,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728339891295,3.4138,146.49,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339891699,3.4138,146.49,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339892398,3.4138,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728339896803,3.4135,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728339897103,10.62502,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728339897404,14.03832,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728339897904,3.53832,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339899497,3.4135,146.5,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339899693,13.9135,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339899902,3.4135,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728339903404,3.53832,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728339903600,0.12502,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339903904,0.12502,146.51,146.49,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728339904101,0.12502,146.51,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339904499,0.12502,146.51,146.5,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728339906507,0.12502,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728339906711,0.12502,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339907199,3.53832,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728339907798,3.4134,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728339907998,0.12502,146.51,146.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339908196,0.12502,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339909409,3.4136,146.5,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728339910012,0.12502,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339910207,3.53822,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728339911813,3.53822,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339912112,3.53822,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728339912409,10.5,146.5,146.4,12.59588099]
["bitfinex-derivatives","SOLF0:USTF0",1728339912610,10.5,146.5,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728339913615,3.4138,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728339922620,3.4138,146.49,146.44,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339922621,0.12502,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339922922,0.12502,146.51,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339923119,0.12502,146.51,146.5,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728339925341,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728339925531,3.53832,146.51,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339925727,0.12502,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339927234,3.53832,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728339928034,3.53832,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339929037,0.12502,146.51,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339929631,3.53822,146.51,146.49,13.9135]
["bitfinex-derivatives","SOLF0:USTF0",1728339929831,3.53822,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339930833,3.53822,146.51,146.48,13.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728339933036,3.53822,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339933238,3.53822,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728339939746,3.414,146.48,146.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339939955,3.414,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339940146,10.5,146.5,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339940848,3.4138,146.49,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339941450,3.4138,146.49,146.46,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728339943153,3.4142,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728339943854,3.4142,146.47,146.44,13.9147]
["bitfinex-derivatives","SOLF0:USTF0",1728339944153,3.4142,146.47,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339944352,8.36698021,146.51,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339944554,3.4138,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728339946157,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339946349,18.86698021,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339946747,3.4138,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339949159,3.4139,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728339951469,10.5,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728339951761,3.4138,146.49,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728339952964,10.5,146.5,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728339953166,3.4139,146.48,146.46,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728339954162,10.5,146.5,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339954465,3.4143,146.47,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339955059,3.4143,146.47,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728339958469,15.3,146.48,146.4,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1728339958664,4.8,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339959260,8.214,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339959466,8.214,146.48,146.45,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728339960475,3.56698021,146.51,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339960766,8.2136,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339960978,4.8,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339961161,3.4138,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728339962268,3.4141,146.48,146.45,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728339962475,11.8832,146.49,146.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339962667,10.5,146.47,146.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339962862,13.9142,146.47,146.44,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728339963067,10.5,146.47,146.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728339963269,10.5,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339963773,10.5,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728339964166,10.5,146.46,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728339964474,4.8,146.46,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339965267,4.8,146.46,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728339966475,4.8,146.46,146.44,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728339967168,4.8,146.46,146.39,1.07272]
["bitfinex-derivatives","SOLF0:USTF0",1728339967169,3.4146,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728339967375,15.3,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339967569,15.3,146.46,146.39,1.07272]
["bitfinex-derivatives","SOLF0:USTF0",1728339967769,15.3,146.46,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728339967970,15.3,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339968271,4.8,146.46,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339968472,4.8,146.46,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728339969072,3.414,146.48,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728339969275,4.8,146.47,146.45,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728339973484,6.1832,146.49,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339973781,4.92502,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339974678,4.92502,146.51,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728339975283,4.92502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728339977185,0.12502,146.51,146.5,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728339977484,0.12502,146.51,146.5,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1728339979880,195.57846793,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728339980085,195.57846793,146.57,146.54,13.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728339982886,195.57846793,146.57,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339982887,187.36646793,146.57,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728339983087,187.36646793,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728339983891,190.77826793,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728339984690,187.36646793,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728339985688,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728339987392,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728339990498,0.12502,146.57,146.56,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1728339996296,0.12502,146.57,146.56,18.712]
["bitfinex-derivatives","SOLF0:USTF0",1728339999295,1.3347,146.62,146.56,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728339999498,1.3347,146.62,146.61,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728340000098,1.3347,146.62,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340000299,1.3347,146.62,146.6,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1728340002910,4.7453,146.62,146.6,13.911]
["bitfinex-derivatives","SOLF0:USTF0",1728340005198,11.8347,146.62,146.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728340005394,3.411,146.61,146.56,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728340005804,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728340006402,3.411,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728340006600,3.411,146.61,146.56,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728340007406,3.411,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728340008406,3.4113,146.6,146.57,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728340010300,3.4116,146.58,146.55,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728340010504,3.4116,146.58,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340011404,3.4116,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728340012705,1.3347,146.62,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340012899,1.3347,146.62,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340014008,4.7454,146.62,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340014807,4.7454,146.62,146.59,13.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728340020530,4.7454,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728340028431,3.4111,146.6,146.58,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728340028632,10.5,146.59,146.51,66.05721985]
["bitfinex-derivatives","SOLF0:USTF0",1728340028928,10.5,146.57,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340029135,13.9119,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728340029336,18.7119,146.57,146.54,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1728340029933,4.8,146.57,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340030835,4.8,146.57,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728340031030,4.8,146.57,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340032036,4.8,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728340032240,1.3347,146.62,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340032537,4.8,146.61,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340032831,8.2109,146.61,146.59,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728340033134,8.2109,146.61,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340033540,8.2109,146.61,146.58,13.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728340034433,8.2109,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728340038340,4.8,146.61,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728340038540,4.8,146.61,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728340038736,6.22632,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340038934,4.92502,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340039332,4.92502,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728340039640,8.33552,146.63,146.61,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728340044346,3.4106,146.62,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728340044538,4.92502,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728340045345,4.92502,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340045551,8.33562,146.63,146.61,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728340047640,8.33562,146.63,146.6,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1728340049949,3.4109,146.61,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340050143,15.42502,146.63,146.56,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728340050339,10.5,146.61,146.56,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728340050539,10.5,146.61,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340050742,10.5,146.61,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340051347,3.4108,146.62,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340052348,3.4108,146.62,146.59,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728340053452,3.4108,146.62,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340053453,3.4108,146.62,146.6,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1728340058957,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728340060454,0.12502,146.63,146.62,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728340078769,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728340078973,0.12502,146.63,146.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340080371,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728340080671,0.12502,146.63,146.62,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728340081774,0.12502,146.63,146.62,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728340081969,0.12502,146.63,146.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340082171,0.12502,146.63,146.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340082673,0.12502,146.63,146.62,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728340083571,10.62502,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340083777,3.4115,146.59,146.52,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728340083965,10.5,146.59,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340084171,4.1173,146.62,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340084172,10.5,146.58,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340084569,10.5,146.57,146.51,69.44881985]
["bitfinex-derivatives","SOLF0:USTF0",1728340084973,3.4124,146.55,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340085174,10.5,146.58,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340086174,3.4122,146.56,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340087973,10.5,146.58,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340088175,10.5,146.58,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340088768,10.5,146.56,146.51,64.66881985]
["bitfinex-derivatives","SOLF0:USTF0",1728340088973,10.5,146.56,146.51,75.16881985]
["bitfinex-derivatives","SOLF0:USTF0",1728340089474,3.4128,146.53,146.51,75.16881985]
["bitfinex-derivatives","SOLF0:USTF0",1728340089783,3.413,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340090076,10.5,146.52,146.45,4.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728340090268,10.5,146.5,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340090577,10.5,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340091677,3.4143,146.47,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340091983,10.5,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340092378,3.4141,146.48,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340092583,10.5,146.5,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340093584,3.4141,146.48,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340094080,10.5,146.49,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340094384,3.4142,146.47,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340094581,10.5,146.49,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340094783,3.414,146.48,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340095485,3.4141,146.47,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340096181,13.9139,146.49,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340096788,3.4139,146.48,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340097778,3.4139,146.48,146.45,14.03962]
["bitfinex-derivatives","SOLF0:USTF0",1728340100983,8.1933,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340101782,3.4133,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728340103791,3.4133,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340105090,15.3,146.52,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340105296,3.4134,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340105691,3.4131,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728340105891,10.5,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728340107496,3.4132,146.51,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728340110700,3.4127,146.53,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728340110897,16.66,146.54,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340111095,10.5,146.52,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340111298,10.5,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728340111299,3.4132,146.51,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728340116300,3.4132,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728340116691,10.5,146.52,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728340116898,3.4135,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728340120403,13.9134,146.51,146.46,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728340121005,13.9134,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340123209,3.4134,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340123806,3.4134,146.51,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340124509,3.4134,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728340128817,3.4139,146.48,146.46,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1728340129118,10.5,146.51,146.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728340129417,3.4136,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340129917,3.4136,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340130911,10.5,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340131113,13.9134,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340134313,10.5,146.51,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340134615,3.4135,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340138316,3.4137,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728340138513,10.5,146.48,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340138816,1.36,146.54,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340138817,13.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340141217,1.4095,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340141419,10.5,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340142222,13.9144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340142423,1.4095,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340142630,11.9095,146.47,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340142828,11.9095,146.47,146.45,3.53962]
["bitfinex-derivatives","SOLF0:USTF0",1728340143122,1.3432,146.49,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340143325,11.9316,146.5,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340143723,15.3451,146.5,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340144027,4.8451,146.5,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340144232,15.3451,146.5,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340144628,3.4137,146.49,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340145626,3.4137,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728340150130,11.9316,146.5,146.45,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340150333,15.3452,146.5,146.48,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340151032,15.3452,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728340151033,11.9316,146.5,146.49,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728340151525,3.4131,146.52,146.5,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728340153832,3.4131,146.52,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340154033,3.4131,146.52,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728340155235,11.8456,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340155424,15.2585,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340155927,15.2585,146.53,146.49,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728340156133,15.2585,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340156732,1.3935,146.55,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340156932,11.8935,146.55,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340157930,15.3059,146.55,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340159331,15.3059,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728340161236,1.3935,146.55,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340161436,10.5,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340161734,13.9121,146.56,146.54,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728340169945,1.46312,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340170247,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728340176952,0.12502,146.57,146.56,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1728340184061,0.12502,146.57,146.56,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1728340191059,0.12502,146.57,146.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728340191060,0.12502,146.57,146.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728340191267,0.12502,146.57,146.55,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728340191268,3.53682,146.57,146.55,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728340191464,0.12502,146.57,146.55,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728340193261,0.12502,146.57,146.55,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728340197670,3.53692,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728340200877,10.5,146.56,146.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728340201073,10.5,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340201374,3.4128,146.53,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340201566,10.5,146.55,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728340201767,10.5,146.55,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340202170,3.4127,146.54,146.51,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728340206974,10.5,146.54,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340207674,13.9132,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728340207874,10.5,146.52,146.49,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728340208070,10.5,146.52,146.42,71.41732692]
["bitfinex-derivatives","SOLF0:USTF0",1728340208275,13.9134,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728340208473,15.3218,146.51,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728340208875,3.4135,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728340209276,11.9084,146.51,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728340209480,3.4136,146.5,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340210886,3.4136,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340213173,11.9084,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340213482,15.3217,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728340214180,8.1929,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340214385,4.78,146.53,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340214883,4.78,146.53,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728340215480,11.9295,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728340216382,15.342,146.54,146.52,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728340221090,1.3496,146.56,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340221288,1.3496,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340221494,13.9126,146.54,146.51,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1728340221986,13.9126,146.54,146.49,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728340222192,13.9126,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728340224989,4.78,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340225189,8.1924,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728340227095,3.4124,146.55,146.53,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728340228791,1.3496,146.56,146.55,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728340228993,3.53692,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340228994,0.12502,146.57,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340229193,0.12502,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340229793,0.12502,146.57,146.56,13.912]
["bitfinex-derivatives","SOLF0:USTF0",1728340232498,10.62502,146.63,146.6,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728340232696,10.62502,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340232888,10.62502,146.63,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340232889,3.4108,146.62,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340233100,10.62502,146.63,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728340233101,10.5,146.6,146.57,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728340233300,10.5,146.6,146.55,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1728340233495,13.911,146.61,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340234196,13.911,146.61,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340234393,13.911,146.61,146.58,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1728340237415,10.5,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728340237713,10.5,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340238111,13.9115,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728340238310,10.5,146.59,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728340239914,3.4116,146.58,146.56,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728340241512,10.5,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340241814,10.5,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340242007,3.4128,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340242609,13.9126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728340243508,3.4126,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728340243711,3.4124,146.55,146.51,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340244709,10.5,146.56,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728340245820,3.4119,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728340246020,13.9119,146.57,146.54,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728340247011,10.5,146.55,146.52,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728340247319,4.78,146.58,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340247320,10.5,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340247915,13.9126,146.54,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728340248112,13.9126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340249118,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340249625,3.4126,146.54,146.52,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728340251225,3.4126,146.54,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340251424,10.5,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728340252219,13.9128,146.53,146.51,3.53812]
["bitfinex-derivatives","SOLF0:USTF0",1728340252624,10.5,146.53,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340252822,13.913,146.52,146.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340254629,3.4137,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728340255226,3.4137,146.49,146.46,67.98562689]
["bitfinex-derivatives","SOLF0:USTF0",1728340255532,3.4137,146.49,146.46,64.57132689]
["bitfinex-derivatives","SOLF0:USTF0",1728340255926,13.9135,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340256127,3.4135,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340256435,13.9135,146.5,146.47,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728340257431,3.4133,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728340258536,13.9134,146.51,146.48,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1728340259034,3.4138,146.49,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728340259335,10.5,146.51,146.47,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728340259534,10.5,146.51,146.46,75.07132689]
["bitfinex-derivatives","SOLF0:USTF0",1728340259929,3.4136,146.5,146.48,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1728340261438,13.9137,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728340263340,10.5,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728340263537,13.9136,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728340265234,10.5,146.5,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728340265436,3.4137,146.49,146.47,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1728340266537,10.5,146.49,146.46,64.57132689]
["bitfinex-derivatives","SOLF0:USTF0",1728340266731,10.5,146.48,146.46,64.57132689]
["bitfinex-derivatives","SOLF0:USTF0",1728340267636,13.914,146.48,146.46,67.98562689]
["bitfinex-derivatives","SOLF0:USTF0",1728340268642,10.5,146.48,146.46,67.98562689]
["bitfinex-derivatives","SOLF0:USTF0",1728340270244,8.1938,146.49,146.46,64.57132689]
["bitfinex-derivatives","SOLF0:USTF0",1728340270442,15.28,146.49,146.46,64.57132689]
["bitfinex-derivatives","SOLF0:USTF0",1728340270635,3.4141,146.48,146.46,64.57132689]
["bitfinex-derivatives","SOLF0:USTF0",1728340270838,15.28,146.49,146.46,64.57132689]
["bitfinex-derivatives","SOLF0:USTF0",1728340271050,3.4144,146.46,146.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340271538,10.5,146.46,146.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728340271739,13.915,146.44,146.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728340272053,13.915,146.44,146.41,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728340272548,13.915,146.44,146.4,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728340273448,13.915,146.44,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728340275345,10.5,146.43,146.41,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728340275544,10.5,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340275750,10.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340275949,13.9158,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340279447,15.3,146.42,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340279648,4.8,146.43,146.39,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340279853,15.3,146.44,146.39,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340280044,13.9152,146.43,146.4,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728340280540,13.9152,146.43,146.39,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340281561,13.9152,146.43,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728340284455,3.4153,146.42,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728340285653,10.5,146.41,146.4,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1728340286959,10.5,146.41,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340287250,10.5,146.4,146.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340287456,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728340287648,10.5,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728340288254,13.9167,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728340288456,10.5,146.36,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728340289361,10.5,146.36,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728340290254,10.5,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728340290858,10.5,146.37,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340291057,15.3,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728340291455,18.7163,146.38,146.36,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728340291962,18.7163,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728340292460,10.5,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728340293659,15.3,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728340294364,18.7164,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728340294959,15.3,146.38,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728340295259,3.4165,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728340295461,10.5,146.36,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728340295864,10.5,146.36,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728340296063,13.9171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340296462,13.9171,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728340298265,13.9171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340298564,13.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340298967,10.5,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340299672,13.917,146.35,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728340300468,13.917,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340300773,10.5,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340301275,13.9171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340302163,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340304374,13.9172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340307577,3.4182,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728340307874,13.9182,146.3,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728340308078,13.9183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728340308475,10.5,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728340308977,13.9183,146.29,146.28,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728340309375,15.3,146.29,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340309683,15.3,146.32,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340310380,18.7178,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728340310776,15.3,146.32,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340310979,3.418,146.31,146.28,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1728340312273,10.5,146.29,146.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728340312582,10.5,146.29,146.24,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728340312979,15.3,146.29,146.24,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728340313175,15.3,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728340314372,3.4186,146.28,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728340314572,3.4186,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728340314978,3.4186,146.28,146.24,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728340315282,3.4186,146.28,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728340315473,3.4186,146.28,146.24,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728340315881,3.4186,146.28,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340316285,18.7184,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728340317477,4.8,146.29,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340318077,4.8,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728340318278,8.2183,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728340318581,4.8,146.29,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340318775,4.8,146.29,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728340318977,10.5,146.31,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728340319285,6.1474,146.32,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728340319286,13.9182,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728340320684,10.5,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728340320883,3.4184,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728340321276,13.9184,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728340321680,13.9184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728340323486,15.3,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728340324481,3.418,146.31,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340324482,4.8,146.31,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340324885,4.8,146.31,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728340325582,11.92512,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728340325787,1.42512,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340325979,0.12502,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340326289,10.62502,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728340326582,14.04252,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728340326785,10.62502,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728340327188,14.04252,146.33,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728340327390,10.62502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728340329294,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728340331387,10.62502,146.39,146.32,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1728340331594,10.62502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728340331595,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728340332680,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728340333182,0.12502,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340333383,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728340336890,10.62502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728340337194,10.62502,146.39,146.31,75.13483557]
["bitfinex-derivatives","SOLF0:USTF0",1728340337486,10.5,146.34,146.31,64.63483557]
["bitfinex-derivatives","SOLF0:USTF0",1728340337687,10.5,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728340338189,10.5,146.34,146.31,64.63483557]
["bitfinex-derivatives","SOLF0:USTF0",1728340338190,10.5,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728340338581,10.5,146.34,146.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728340338790,13.9174,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728340339695,10.5,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728340340991,13.9172,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728340341396,10.5,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728340342697,18.7171,146.35,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728340342899,15.3,146.35,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728340343093,18.7168,146.36,146.33,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728340343898,15.3,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340344793,18.7168,146.36,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340345198,18.7168,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728340345402,15.3,146.36,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728340345698,10.5,146.35,146.33,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728340345894,10.5,146.35,146.28,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728340346200,10.5,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340347200,13.9177,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728340347498,13.9177,146.32,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340347697,15.3,146.33,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340347997,2.8093,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340348495,2.8093,146.34,146.32,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728340351004,2.8093,146.34,146.33,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1728340351303,4.8,146.35,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728340351503,4.8,146.35,146.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728340352401,3.4165,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728340352599,8.2165,146.37,146.35,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728340354604,0.12502,146.39,146.32,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1728340354806,0.12502,146.39,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728340355206,0.12502,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728340355895,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728340359900,0.12502,146.39,146.38,19.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728340362305,0.12502,146.39,146.38,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728340369007,0.12502,146.39,146.38,19.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728340369210,0.12502,146.39,146.38,24.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728340370410,0.12502,146.39,146.38,18.7062]
["bitfinex-derivatives","SOLF0:USTF0",1728340370710,0.12502,146.45,146.38,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340370908,0.12502,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728340371117,0.12502,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728340371508,0.12502,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728340371817,3.53972,146.45,146.43,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1728340373809,3.53972,146.45,146.42,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728340374319,14.02972,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728340375407,10.49,146.42,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340375608,10.49,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728340376116,13.9059,146.4,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728340377405,13.9059,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728340380512,10.49,146.4,146.35,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340380717,13.9062,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728340381218,13.9061,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728340382523,13.9056,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728340382822,3.4156,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728340383122,1.3648,146.42,146.4,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728340384423,4.7802,146.42,146.39,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728340384625,1.3648,146.42,146.39,13.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728340384822,1.3648,146.42,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1728340385522,3.4156,146.41,146.38,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728340387215,3.4156,146.41,146.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728340387216,3.416,146.39,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728340387519,10.49,146.41,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340387520,10.49,146.38,146.33,10.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728340387720,10.49,146.37,146.33,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728340387915,10.49,146.37,146.33,8.34232]
["bitfinex-derivatives","SOLF0:USTF0",1728340388315,10.49,146.37,146.33,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728340388512,3.4166,146.37,146.34,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1728340388926,3.4166,146.37,146.33,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728340389124,3.4169,146.36,146.33,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728340389723,3.417,146.35,146.33,8.34222]
["bitfinex-derivatives","SOLF0:USTF0",1728340390030,16.41,146.39,146.33,4.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728340390527,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728340392225,16.41,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340392623,3.4166,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728340392926,4.8,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340393323,3.4167,146.36,146.33,3.54232]
["bitfinex-derivatives","SOLF0:USTF0",1728340393920,3.4165,146.37,146.34,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728340397922,3.4165,146.37,146.35,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728340398329,4.8,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340398528,4.8,146.38,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728340398729,1.4334,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728340398924,4.8496,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728340399227,4.8496,146.39,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728340405033,1.4334,146.39,146.34,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728340405234,1.3648,146.42,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728340405834,3.4157,146.41,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728340406230,1.3648,146.42,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728340406538,3.4158,146.4,146.38,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1728340406736,21.23,146.39,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340406930,3.4172,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340407126,4.82,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340407332,4.82,146.36,146.33,3.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728340407531,4.82,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340408029,19.8264,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340408229,3.4164,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340408434,10.5,146.38,146.33,10.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728340408943,18.0467,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728340409142,13.2267,146.39,146.36,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728340410239,4.82,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728340410437,4.82,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340411143,8.2358,146.4,146.37,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728340411339,8.2358,146.4,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340411845,1.3648,146.42,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340412049,11.8648,146.42,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340412249,10.5,146.41,146.38,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728340412641,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340412849,10.5,146.4,146.37,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728340413039,10.5,146.4,146.34,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728340414551,3.4163,146.38,146.34,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1728340414754,3.4163,146.38,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340414949,10.5,146.37,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340415446,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340415663,3.417,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340416458,3.4171,146.35,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340417154,10.5,146.36,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340417359,10.5,146.34,146.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340417659,15.32,146.34,146.24,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728340417853,4.82,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340418058,15.32,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340418254,10.5,146.32,146.27,14.04372]
["bitfinex-derivatives","SOLF0:USTF0",1728340418453,21.22,146.34,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340418750,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340418955,4.82,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340419346,4.82,146.3,146.27,3.54372]
["bitfinex-derivatives","SOLF0:USTF0",1728340419556,4.82,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340419760,8.2383,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340420349,4.82,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340420551,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340420963,3.4192,146.26,146.21,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728340421155,4.82,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340421553,1.4091,146.29,146.21,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728340421754,1.4091,146.29,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728340421960,3.4189,146.27,146.22,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728340422250,16.4,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340422451,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340422856,4.7512,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340423052,4.7512,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340423053,1.3312,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340423252,16.4,146.21,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340423452,4.82,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340424060,8.2406,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728340424253,8.2406,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340424254,21.22,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340424457,16.4,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340424760,3.4219,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340424955,3.4219,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340424956,1.3468,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340425150,3.48705134,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340425151,3.4211,146.18,146.11,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340425354,4.82,146.17,146.11,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340425764,4.82,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340426262,3.4214,146.16,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340426469,21.22,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340426758,4.84,146.16,146.09,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728340427154,1.3468,146.19,146.14,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340427355,1.3468,146.19,146.12,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340427858,4.96502,146.21,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728340428057,4.96502,146.21,146.14,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340428262,0.12502,146.21,146.14,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340428960,0.12502,146.21,146.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340429163,0.12502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340429567,3.4205,146.2,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728340429763,4.96502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340430654,4.96502,146.21,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728340430853,4.96502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340431760,8.38542,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728340431954,4.96502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340432353,4.96502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728340433365,4.96502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340433560,0.12502,146.21,146.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340433872,0.12502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340434367,0.12502,146.21,146.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340434562,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728340434963,0.12502,146.21,146.16,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340435165,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728340436060,0.12502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340436965,3.4206,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728340437162,21.68502,146.21,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728340437365,21.68502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340437667,5.28502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340438069,5.28502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728340438465,5.28502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340438662,5.28502,146.21,146.15,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1728340438864,0.12502,146.21,146.15,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1728340439268,0.12502,146.21,146.15,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728340439664,3.4204,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728340440370,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728340440563,21.56,146.2,146.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728340440766,5.16,146.2,146.14,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340442267,16.4,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340442470,5.16,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340442670,19.8215,146.16,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340442872,19.8215,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340442873,17.8184,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340443073,5.16,146.17,146.1,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340443268,8.5811,146.17,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728340443776,5.16,146.18,146.12,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340444165,5.16,146.18,146.1,22.9921]
["bitfinex-derivatives","SOLF0:USTF0",1728340444370,8.5811,146.18,146.14,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728340444563,5.16,146.18,146.1,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728340444968,31.45,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340445278,1.3722,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340445463,26.29,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340446077,1.3666,146.15,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728340446276,5.16,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340446477,3.4224,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728340446778,5.16,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340446968,3.4224,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728340447476,5.16,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340447673,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340447973,1.4216,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340448279,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340448471,8.5828,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340449972,5.16,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340450581,8.5828,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340450878,5.16,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340451077,1.4216,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340451078,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340451379,1.4216,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340451582,5.16,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340452781,5.16,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340452978,5.16,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340453167,5.16,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728340453574,5.16,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340454073,3.4225,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340454274,5.16,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340455675,1.3666,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340455980,5.16,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340456173,6.5266,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340456774,3.421,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340456974,28.9345,146.2,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340457176,5.16,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340457378,8.5814,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728340457778,5.16,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728340458282,5.16,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728340458472,5.16,146.17,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340458877,5.16,146.17,146.16,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728340459081,5.16,146.18,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340459380,5.16,146.18,146.09,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728340460478,5.16,146.19,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340460682,5.16,146.19,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340460683,8.5808,146.19,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340460873,5.16,146.19,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340462587,8.5808,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728340462776,5.16,146.19,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340463182,5.16,146.19,146.16,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728340464188,3.54522,146.21,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340464383,5.44,146.2,146.1,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340464888,5.56502,146.21,146.13,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1728340465086,5.56502,146.21,146.13,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1728340465589,8.98542,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728340466590,5.56502,146.21,146.13,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1728340466889,5.56502,146.21,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340467293,8.98522,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728340467686,16.42,146.2,146.13,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728340467883,3.4208,146.19,146.16,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728340468784,8.98532,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728340468984,5.56502,146.21,146.13,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728340469595,16.42,146.18,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340469782,5.44,146.17,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340471186,3.4214,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340472189,1.3414,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340472391,3.4217,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340472595,17.7614,146.16,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340472994,17.7614,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340472995,3.4221,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728340473587,3.4221,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340473588,3.4223,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728340473792,3.4223,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340474291,5.44,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340474596,6.7978,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340475201,16.42,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340475499,3.4233,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728340476596,8.8631,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340476798,5.44,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340477697,6.8236,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340477902,3.4234,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728340478707,19.8436,146.07,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728340479102,16.42,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340479306,3.4248,146.02,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728340479509,25.3048,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340479814,16.42,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340480005,16.42,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340480211,5.46,145.97,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340480508,5.46,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340480709,1.303,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340480913,5.46,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340481099,1.303,145.99,145.92,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340481301,5.46,145.98,145.95,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728340481500,5.46,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340481713,5.46,145.99,145.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340481908,5.46,145.99,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728340482213,5.46,145.99,145.92,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340482713,5.46,145.99,145.96,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1728340484209,17.7916,146.01,145.92,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340484409,1.3716,146.01,145.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340484813,23.39342,146.03,145.94,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1728340485010,6.97342,146.03,145.95,17.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728340485315,6.97342,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728340485515,6.97342,146.03,145.95,17.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728340485716,0.12502,146.03,145.95,17.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728340485916,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728340486417,0.12502,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728340487011,0.12502,146.03,145.95,17.8018]
["bitfinex-derivatives","SOLF0:USTF0",1728340487309,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728340493620,0.12502,146.03,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728340493819,16.54502,146.03,145.95,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1728340494321,16.54502,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728340495315,19.96952,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728340495519,5.62,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728340495724,6.9496,146.02,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728340496020,19.845,146.01,145.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728340496219,19.845,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728340496220,16.42,146.01,145.97,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728340496418,16.42,145.99,145.91,1.46282]
["bitfinex-derivatives","SOLF0:USTF0",1728340496723,16.42,145.99,145.97,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728340497223,16.42,145.99,145.97,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728340498522,16.42,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728340499125,11.70083003,146.02,145.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340499126,5.62,146.01,145.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340499517,0.12502,146.03,145.96,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340499821,5.74502,146.03,145.96,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340500216,5.74502,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728340500414,5.74502,146.03,145.96,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340500619,16.42,146.0,145.91,1.46282]
["bitfinex-derivatives","SOLF0:USTF0",1728340500820,3.4257,145.98,145.95,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1728340501023,6.941,145.99,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340501523,6.941,145.99,145.91,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728340501830,6.941,145.99,145.92,1.22938755]
["bitfinex-derivatives","SOLF0:USTF0",1728340502018,1.4301,146.02,145.93,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728340502213,1.4301,146.02,145.94,2.64671678]
["bitfinex-derivatives","SOLF0:USTF0",1728340502418,5.74502,146.03,145.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340502623,5.74502,146.03,146.01,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728340503318,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728340503726,0.12502,146.03,145.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340503922,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728340509018,7.17302,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728340509223,1.55302,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728340509526,0.12502,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728340509722,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728340509919,0.12502,146.09,146.02,17.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728340510330,3.54802,146.09,146.02,17.7521]
["bitfinex-derivatives","SOLF0:USTF0",1728340510921,3.54802,146.09,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728340511128,0.12502,146.09,146.02,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728340511425,16.42,146.08,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728340511639,5.62,146.07,145.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728340511933,5.62,146.07,145.98,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340512619,5.62,146.07,146.0,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340512926,5.62,146.07,146.0,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728340513324,1.4222,146.08,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340513832,0.12502,146.09,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340513833,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728340514131,0.12502,146.09,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340514323,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728340515020,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728340515223,0.12502,146.09,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340515827,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728340516230,0.12502,146.09,146.07,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728340516533,0.12502,146.09,146.01,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728340516730,3.54812,146.09,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728340516930,3.54812,146.09,146.01,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728340517923,3.4238,146.06,145.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728340518125,16.42,146.07,145.98,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340518328,16.42,146.05,145.98,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728340518531,5.62,146.06,145.98,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728340518929,5.62,146.06,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728340519130,5.62,146.06,145.98,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1728340519431,5.62,146.06,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340519734,7.024,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728340519926,7.024,146.08,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340520327,0.12502,146.09,146.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340520739,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728340521237,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728340523733,0.12502,146.09,146.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340523931,0.12502,146.09,146.03,17.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728340524138,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728340524540,0.12502,146.09,146.03,17.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728340524737,3.54812,146.09,146.05,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728340524931,3.54812,146.09,146.03,17.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728340527534,3.54812,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728340528442,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728340528737,0.12502,146.09,146.03,17.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728340530441,0.12502,146.09,146.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340531039,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728340531438,0.12502,146.09,146.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340531633,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728340532839,0.12502,146.09,145.96,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1728340533040,0.12502,146.09,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728340533843,3.54822,146.09,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340534342,3.54822,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728340534548,3.54822,146.09,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340535047,3.54822,146.09,146.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728340535250,0.12502,146.09,146.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728340535453,0.12502,146.09,146.03,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340535748,0.12502,146.09,146.03,17.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728340535947,0.12502,146.09,146.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728340536136,3.54822,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728340536336,0.12502,146.09,146.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728340536747,0.12502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728340537843,0.12502,146.09,146.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728340538344,0.12502,146.09,146.03,17.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728340538745,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728340538950,0.12502,146.09,146.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340539452,0.12502,146.09,146.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728340539842,3.54812,146.09,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728340540039,0.12502,146.09,146.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728340540341,5.72502,146.09,146.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728340540743,5.72502,146.09,146.01,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728340541146,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728340541450,5.72502,146.09,146.01,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1728340541746,5.72502,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728340541943,5.72502,146.09,146.03,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340542447,5.72502,146.09,146.01,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728340542448,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728340546946,0.12502,146.09,146.08,19.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728340550146,9.0219,146.14,146.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340550351,9.0219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340550952,5.6,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728340551749,5.6,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340552157,5.6,146.14,146.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340552359,0.12502,146.15,146.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340553957,0.12502,146.15,146.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340554550,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728340554952,0.12502,146.15,146.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340555970,3.54672,146.15,146.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340556256,3.54672,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340556652,3.4218,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340556857,0.12502,146.15,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340557058,3.422,146.14,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340557559,3.422,146.14,146.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340557857,3.422,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728340560252,3.4224,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728340560456,16.42,146.14,146.06,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728340560653,16.42,146.12,146.05,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728340560857,16.42,146.12,146.04,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728340560858,3.4229,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728340561248,16.42,146.12,146.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340561555,2.6244,146.11,146.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728340561760,19.88941808,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340561957,5.5,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340562157,16.42,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340562358,3.4236,146.07,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1728340563055,3.4236,146.07,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728340563651,3.4236,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340563652,16.42,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340563857,5.5,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340564253,2.6244,146.11,146.03,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728340564454,2.6244,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340564656,22.41331457,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340565168,22.49957412,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340565465,3.4234,146.08,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728340565663,8.9234,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340565866,8.9233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728340566059,5.5,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340566964,3.4236,146.07,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1728340567160,5.5,146.08,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340568864,16.42,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340569069,16.42,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340569265,5.5,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340569563,5.5,146.04,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728340569763,1.3453,146.03,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728340570067,3.4248,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728340570568,4.7698,146.03,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728340571167,3.4247,146.02,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728340571368,1.3453,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340571369,17.7653,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340571556,1.3136,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340571867,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340572261,5.5,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340572463,8.9252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340572863,3.4254,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340573564,8.9252,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340576159,8.9252,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728340576666,5.5,146.0,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728340576863,1.3453,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340576864,1.3453,146.03,145.97,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728340577065,5.5,146.02,145.97,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728340577665,5.5,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728340578064,8.9247,146.02,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728340578669,8.9247,146.02,145.97,16.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728340578875,8.9247,146.02,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728340580674,3.4251,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728340581176,5.5,146.02,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340582165,3.4251,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728340582976,3.4251,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728340583576,3.4252,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728340584080,16.42,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340584375,3.4256,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340584771,3.4256,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728340585477,17.7309,146.01,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728340585679,3.4252,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728340586677,16.42,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340586877,5.48,145.98,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340587277,1.3109,146.01,146.0,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728340587475,1.3246,146.02,145.94,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340587780,1.47032,146.03,145.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340588379,0.12502,146.03,145.97,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340588570,0.12502,146.03,146.02,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728340589581,0.12502,146.03,146.02,19.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728340589786,0.12502,146.09,146.02,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1728340590082,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728340591172,5.60502,146.15,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340591173,0.12502,146.15,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340591385,0.12502,146.15,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340592185,0.12502,146.15,146.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728340592577,0.12502,146.15,146.1,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1728340592775,5.60502,146.15,146.07,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728340592981,22.02502,146.15,146.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728340593278,16.42,146.13,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340593580,22.02502,146.15,146.05,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340593884,22.02502,146.15,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340594084,5.60502,146.15,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340594277,5.60502,146.15,146.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728340594583,5.60502,146.15,146.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340594786,5.60502,146.15,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340594985,0.12502,146.15,146.09,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340595184,0.12502,146.15,146.11,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728340595576,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728340599187,0.12502,146.15,146.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728340599893,0.12502,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340600484,3.54682,146.15,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340600692,0.12502,146.15,146.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728340600987,3.4227,146.11,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728340601777,3.4224,146.12,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728340603386,3.4226,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728340603690,5.48,146.12,146.04,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1728340604284,8.9025,146.12,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728340606995,5.48,146.12,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728340607184,2.6316,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340607497,28.9116,146.11,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728340607685,28.9116,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340608291,28.9116,146.11,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728340608894,3.4234,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728340609096,2.6316,146.11,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340609297,2.6316,146.11,146.03,26.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728340609601,2.6316,146.11,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728340609983,2.6316,146.11,146.03,26.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728340610190,2.6316,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728340611184,0.12502,146.15,146.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1728340611387,0.12502,146.15,146.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1728340611586,0.12502,146.15,146.06,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1728340612290,3.4222,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340612489,0.12502,146.15,146.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728340612793,3.4224,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728340613391,5.48,146.14,146.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728340613993,5.48,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728340614407,0.12502,146.15,146.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1728340614592,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728340614898,0.12502,146.15,146.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1728340615098,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728340620498,0.12502,146.15,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728340620703,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728340621303,0.12502,146.15,146.14,19.8518]
["bitfinex-derivatives","SOLF0:USTF0",1728340623406,5.66502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728340623407,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728340623904,0.12502,146.21,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728340624205,0.12502,146.21,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728340624413,0.12502,146.21,146.17,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1728340624600,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728340624908,0.12502,146.21,146.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728340625206,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728340630303,0.12502,146.21,146.2,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728340631306,0.12502,146.27,146.2,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728340631505,0.12502,146.27,146.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1728340632104,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728340633005,0.12502,146.27,146.26,29.679]
["bitfinex-derivatives","SOLF0:USTF0",1728340633407,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728340634906,0.12502,146.33,146.28,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728340635109,0.12502,146.33,146.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1728340635308,0.12502,146.33,146.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1728340635507,0.12502,146.33,146.24,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728340635708,0.12502,146.33,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728340636103,26.38502,146.33,146.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728340636310,26.38502,146.33,146.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728340637008,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340640517,3.4187,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340641020,5.54,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340641323,8.9579,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728340641611,5.54,146.31,146.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728340641817,8.958,146.31,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728340642130,8.958,146.31,146.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728340643420,8.958,146.31,146.27,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728340644317,5.54,146.31,146.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728340644515,5.54,146.31,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340644715,0.12502,146.33,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340644915,0.12502,146.33,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340645116,0.12502,146.33,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340645616,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728340650534,0.12502,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728340650829,0.12502,146.33,146.24,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1728340651127,3.4181,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728340651429,3.4181,146.3,146.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728340651728,3.4181,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728340652228,3.4181,146.3,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728340652831,3.4181,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728340653225,3.4185,146.29,146.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728340653531,29.15272,146.33,146.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728340653729,26.25,146.3,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340654028,6.7639,146.29,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728340654431,6.7639,146.29,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728340654728,6.7639,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340654929,26.25,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340656235,6.7639,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340656434,3.4189,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340656640,3.4189,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340657732,3.4189,146.27,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728340657925,3.4189,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340658531,6.7639,146.29,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340658728,3.419,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340658934,6.7639,146.29,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340659327,3.4189,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340661133,3.4189,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340661431,1.3239,146.29,146.21,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728340661835,1.3239,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340661836,4.7424,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340662335,1.3239,146.29,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340662738,3.4186,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340663130,3.4186,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728340664938,1.3239,146.29,146.21,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728340665133,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728340670440,3.4189,146.27,146.21,21.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728340670441,1.3239,146.29,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728340676750,5.34,146.32,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340676954,5.34,146.32,146.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728340677754,3.418,146.31,146.27,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1728340678059,3.418,146.31,146.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728340678562,8.7577,146.32,146.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728340679563,8.7577,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728340680157,8.7577,146.32,146.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728340680357,11.66032,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728340680662,8.24272,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728340681464,8.24272,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728340681655,6.85632,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728340682365,1.51632,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728340682565,4.93382,146.33,146.31,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728340683265,3.418,146.31,146.25,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1728340685761,3.418,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728340685964,4.88666315,146.33,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340686160,4.88666315,146.33,146.21,2.85982]
["bitfinex-derivatives","SOLF0:USTF0",1728340686161,21.28666315,146.33,146.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728340686464,16.4,146.31,146.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728340686661,3.4187,146.28,146.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728340687064,3.4187,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340688764,3.4187,146.28,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728340692354,3.4184,146.29,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728340692555,5.34,146.3,146.29,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1728340692763,5.34,146.3,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340693264,5.34,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728340693462,1.2971,146.32,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728340693671,3.4179,146.31,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728340694863,3.4188,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728340695069,16.4,146.31,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340695366,16.4,146.31,146.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728340695761,3.4189,146.27,146.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728340697369,3.4193,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340697572,5.34,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340697765,6.7714,146.28,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340698166,3.4191,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728340699472,3.4189,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728340699674,6.7714,146.28,146.21,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728340700370,6.7714,146.28,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728340700972,3.4192,146.26,146.23,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728340703373,6.7714,146.28,146.21,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728340703581,10.1901,146.28,146.21,16.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728340703971,10.1901,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340706480,3.4188,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340707177,3.4194,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340707481,17.7277,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340707678,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340707877,16.4,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340708069,8.7148484,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340708273,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340709073,5.24,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340710582,8.6595,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728340712282,8.6595,146.24,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728340712584,3.4198,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728340715978,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340716283,5.24,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340716781,3.42,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340717988,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340718181,16.4,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340718483,17.7169,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340718678,3.4208,146.19,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728340718880,3.4208,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340719184,3.4208,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728340721594,21.64,146.2,146.15,3.54642]
["bitfinex-derivatives","SOLF0:USTF0",1728340721990,21.64,146.2,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340722789,16.4,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340723204,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340723389,8.6614,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340723885,5.24,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340725097,8.6614,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340726590,5.24,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340727093,5.24,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340727283,8.661,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728340727689,5.24,146.18,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728340728492,3.4212,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728340731800,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340732596,6.5802,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340733103,5.24,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340734004,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340737601,5.24,146.18,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340737801,3.4212,146.17,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340738208,3.4212,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728340738509,13.9312,146.17,146.15,3.54652]
["bitfinex-derivatives","SOLF0:USTF0",1728340741310,5.14,146.19,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340741311,10.51,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340741612,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340741912,3.4224,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340742314,13.9326,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728340742514,3.4226,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728340743014,3.422,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340743914,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340746116,21.56,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340746306,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340750112,21.56,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340750409,3.4219,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728340751209,1.3015,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340751210,5.14,146.2,146.11,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1728340751511,21.56,146.2,146.11,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1728340751715,16.42,146.18,146.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728340752121,16.42,146.18,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340752122,3.4217,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340752308,16.42,146.18,146.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728340753416,16.42,146.18,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728340753612,16.42,146.18,146.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728340754124,16.42,146.19,146.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728340754322,3.421,146.18,146.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728340755129,3.421,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728340755921,3.421,146.18,146.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728340756718,3.4211,146.17,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728340757121,16.42,146.19,146.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728340757322,16.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340758425,3.422,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728340760122,19.8417,146.15,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340760322,16.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340761028,3.422,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728340761229,16.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340761830,3.4219,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728340762125,16.42,146.15,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340762428,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728340763831,3.4226,146.11,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728340764032,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340764433,13.9326,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340765134,13.9326,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728340767034,13.9326,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340767731,10.51,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728340768429,5.14,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340768735,5.14,146.12,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340769035,10.51,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340769431,10.51,146.13,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340769432,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340769735,13.9322,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340771337,10.51,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340771638,19.012,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340772231,19.012,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728340772733,5.08,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340772928,13.9317,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340773135,10.51,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340773327,10.51,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728340774237,13.9316,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728340774443,10.51,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340774740,2.8132,146.16,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340775040,10.51,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340776031,3.4222,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340776236,10.51,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340776433,13.9317,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728340776635,10.51,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340776943,13.3232,146.16,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340777248,16.7447,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728340777741,13.3232,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728340777944,3.4216,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728340778441,13.9316,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728340780540,13.9316,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728340781538,13.9316,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340783337,10.51,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340784249,13.9316,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340790146,13.932,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340790348,10.51,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340790761,10.51,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340791355,10.51,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340791652,10.51,146.14,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340793648,13.9317,146.15,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340800255,11.3147,146.16,146.13,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728340800461,21.8247,146.16,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340800660,21.8247,146.16,146.09,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728340801260,21.8247,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728340801753,21.8247,146.16,146.09,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728340801959,3.4216,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728340804653,3.4216,146.15,146.09,15.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728340805054,10.51,146.14,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340805256,3.4223,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728340805451,10.51,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340806361,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340807964,3.4227,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728340809667,4.96,146.13,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340809964,4.96,146.13,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728340810165,15.47,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340810757,18.8918,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728340810959,10.51,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340811662,3.4218,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728340813467,4.96,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340813669,8.3817,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728340814058,4.96,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728340814367,10.51,146.16,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340814568,13.932,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728340814768,10.51,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340815167,13.932,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728340815368,10.51,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340815774,13.932,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728340818573,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340818776,13.9326,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340818977,10.51,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340819177,13.9326,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340822882,3.4226,146.11,146.09,3.54802]
["bitfinex-derivatives","SOLF0:USTF0",1728340824282,18.8924,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728340826277,18.8924,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340826278,4.96,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340826584,15.283,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728340827478,15.283,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340828387,15.283,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340828584,1.3511,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340828777,4.773,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340829084,1.3511,146.14,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728340829278,13.9321,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728340830281,10.51,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340831189,13.9324,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340832381,10.51,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728340832581,13.2752,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728340832779,10.51,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340833183,3.4215,146.16,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340833379,4.94,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340833584,16.8488,146.18,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340834282,16.8488,146.18,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728340834784,20.2699,146.18,146.15,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1728340835081,10.51,146.17,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340835385,10.51,146.14,146.11,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728340835582,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340835776,3.4227,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728340835973,10.51,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340836375,13.9324,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728340836574,13.9324,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340837278,13.9322,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340837683,13.9322,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340838482,3.4223,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340838878,13.9322,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340839181,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340840075,10.51,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728340841085,15.45,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728340842183,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340842388,13.9322,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340842589,13.9322,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340843280,13.9322,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340844482,10.51,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340844988,13.9321,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340845790,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340845988,3.4223,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728340847882,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340848088,13.9328,146.1,146.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728340860686,10.51,146.1,146.09,3.42300001]
["bitfinex-derivatives","SOLF0:USTF0",1728340860886,16.8434,146.11,146.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728340861091,0.12501999,146.15,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340861288,10.51,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340862098,13.9319,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340862487,13.9319,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340862699,13.9319,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340864604,10.51,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340865693,13.932,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340866198,10.51,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340866395,10.51,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728340867598,10.51,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340867897,13.932,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340868103,13.932,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340868399,3.4221,146.13,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340868705,10.51,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728340868901,13.9319,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340869199,13.9319,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728340872909,13.9319,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728340873304,10.51,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340873505,10.51,146.14,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728340873709,10.51,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340874606,10.51,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728340874809,10.51,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340875010,13.932,146.14,146.09,10.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1728340875410,13.932,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728340875601,0.12501999,146.15,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340876001,0.12501999,146.15,146.14,13.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728340876199,1.50892,146.21,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340876403,1.50892,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340876905,4.92912,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728340877308,3.4205,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728340877812,12.01892,146.21,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728340878316,12.01892,146.21,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728340878518,3.4205,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728340879214,3.4205,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728340883620,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728340884533,0.12502,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728340884819,3.4206,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340885016,0.12502,146.21,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340885211,10.51,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728340885519,13.9305,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728340886115,13.9305,146.2,146.18,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728340889221,3.4207,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728340889411,10.51,146.19,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340889810,3.421,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728340890517,0.12502,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340890716,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728340890917,0.12502,146.21,146.2,13.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728340891119,0.12502,146.27,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728340891323,0.12502,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340892033,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728340893120,0.12502,146.27,146.25,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728340894518,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728340895315,0.12502,146.27,146.2,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728340895519,3.4191,146.26,146.23,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728340895723,0.12502,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340896122,3.54402,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340896319,3.54402,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340896519,3.54402,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340897528,3.4191,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340897732,0.12502,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340898231,3.419,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340898422,0.12502,146.27,146.18,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728340898618,10.51,146.26,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340899030,13.9291,146.26,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340899426,0.12502,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340899930,3.54402,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340903835,3.4191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340904633,0.12502,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340904831,0.12502,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340905331,0.12502,146.27,146.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728340905524,0.12502,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340906233,3.54392,146.27,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340906434,0.12502,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340907634,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728340918344,0.12502,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340918538,3.54392,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340919039,3.4191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340919338,10.51,146.26,146.17,64.69324394]
["bitfinex-derivatives","SOLF0:USTF0",1728340919541,0.12502,146.27,146.2,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728340919735,3.4199,146.23,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340920136,10.51,146.25,146.18,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728340920332,0.12502,146.27,146.18,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728340920333,10.51,146.24,146.18,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728340920533,4.92,146.25,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340920733,4.92,146.25,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340920933,0.12502,146.27,146.24,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728340921138,0.12502,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340921743,0.12502,146.27,146.26,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1728340922145,3.4182,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340922342,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728340922747,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728340922941,10.51,146.32,146.27,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728340923641,10.51,146.32,146.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728340923847,3.4183,146.29,146.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728340924442,10.51,146.3,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340924944,3.4184,146.29,146.25,13.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728340925137,10.51,146.3,146.25,13.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728340925544,3.4187,146.28,146.25,13.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728340926144,10.51,146.3,146.25,13.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728340926351,3.4188,146.27,146.25,13.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728340927444,3.4187,146.28,146.25,13.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728340927650,10.51,146.3,146.25,13.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728340927950,10.51,146.29,146.24,13.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728340928148,3.419,146.27,146.24,13.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728340930743,3.419,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728340930951,3.419,146.27,146.24,13.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728340931151,3.4191,146.26,146.24,13.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728340934556,10.51,146.29,146.24,13.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728340934557,3.4193,146.25,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340935347,10.51,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340935652,10.51,146.29,146.24,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728340935853,0.12502,146.33,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340936052,3.4181,146.31,146.28,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728340936750,3.4181,146.3,146.28,13.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728340938658,3.4181,146.3,146.28,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1728340939451,3.4189,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340940158,3.4189,146.27,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340940463,3.4189,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340940755,10.51,146.29,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340940957,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340941157,10.51,146.29,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340941662,3.4187,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340941854,10.51,146.29,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340942755,3.419,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340943456,10.51,146.29,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340943457,10.51,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340943965,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340944561,3.4191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340947762,3.4191,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340947763,10.51,146.26,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728340947966,10.51,146.26,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728340948268,15.43,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340948466,3.4189,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728340948667,1.3057,146.31,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340948668,4.92,146.29,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340949671,4.92,146.29,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340949868,1.3057,146.31,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340950169,3.4182,146.3,146.28,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728340950567,5.04,146.34,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340950758,3.4178,146.32,146.29,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728340950964,94.6336771,146.36,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340951266,3.4173,146.34,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728340951661,103.09053728,146.36,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728340951866,3.54242,146.33,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728340952469,0.12502,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728340954979,3.54242,146.33,146.31,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728340958483,0.12502,146.33,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340958870,0.12502,146.33,146.31,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728340959070,0.12502,146.33,146.32,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728340961979,3.54252,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728340962179,0.12502,146.33,146.3,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1728340962370,0.12502,146.33,146.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728340962574,3.4177,146.32,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728340966275,0.12502,146.33,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728340966480,3.4179,146.31,146.29,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1728340970381,3.4179,146.31,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728340973089,0.12502,146.33,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340973688,3.4178,146.32,146.29,13.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728340974289,3.4178,146.32,146.3,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728340974791,3.418,146.31,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340975489,3.418,146.31,146.29,13.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728340975894,10.51,146.31,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340976084,10.51,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340976280,3.4192,146.26,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340976981,3.4189,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340977185,3.4189,146.27,146.24,13.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728340977894,3.4187,146.28,146.25,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728340978095,3.4187,146.28,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340978688,3.4187,146.28,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728340979789,5.0,146.31,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728340979984,3.4193,146.25,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340980190,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340980583,3.4191,146.26,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340980989,1.3161,146.32,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340981189,3.4185,146.29,146.26,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728340982793,3.4188,146.28,146.25,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728340983497,3.4188,146.27,146.25,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728340985597,3.4189,146.27,146.25,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728340986302,3.4189,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340987402,3.4189,146.27,146.24,18.9293]
["bitfinex-derivatives","SOLF0:USTF0",1728340987592,3.4192,146.26,146.22,13.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728340987794,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340987997,3.44658431,146.29,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340988197,3.4189,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340989694,3.4189,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340989998,3.4189,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728340990697,10.51,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340990898,3.419,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340992499,10.51,146.28,146.23,13.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728340993301,3.4193,146.25,146.23,13.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728340994100,3.4195,146.24,146.22,13.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728340995505,3.4193,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728340996000,3.4191,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728340996200,3.38859034,146.28,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340996495,3.4187,146.28,146.25,13.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728340997100,7.6304,146.32,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728340997101,3.4188,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728340997705,3.4188,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728340998695,3.4188,146.27,146.24,13.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728340999095,3.4186,146.28,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728340999404,10.51,146.3,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341000501,3.4188,146.27,146.25,13.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728341001905,10.51,146.28,146.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341002100,3.4192,146.26,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341002698,3.4192,146.26,146.23,13.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728341004004,3.4193,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728341004404,10.51,146.27,146.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341004600,10.51,146.27,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341004601,10.51,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341004801,10.51,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341005101,13.9297,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728341005408,10.51,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728341006109,3.4197,146.23,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728341007106,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341007303,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341011009,3.4194,146.25,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728341011211,10.51,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728341011800,3.4198,146.23,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728341015213,10.51,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341015413,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341015715,13.93,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341015920,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341016411,18.9099,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728341017006,13.9299,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728341017508,13.9299,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341017708,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341018012,15.49,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341018715,3.4199,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728341019511,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341019717,10.51,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341020020,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341029220,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341029724,15.49,146.25,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341029919,18.9095,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728341030119,15.49,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728341030623,3.4195,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728341032520,3.4195,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341032727,3.4195,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728341032931,13.9295,146.24,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728341033427,3.4197,146.23,146.21,3.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728341039622,10.51,146.29,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341039935,15.43,146.3,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341040125,3.4184,146.29,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728341040326,15.43,146.3,146.26,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728341040522,15.43,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341040725,15.43,146.3,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728341042127,3.4185,146.29,146.27,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728341042931,3.4185,146.29,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341043136,3.4192,146.26,146.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728341043339,10.51,146.28,146.22,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728341043537,10.51,146.28,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728341043731,8.32453756,146.3,146.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728341043935,3.4195,146.25,146.22,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728341044137,3.4195,146.25,146.22,18.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728341044538,3.4195,146.25,146.22,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728341044731,3.4195,146.25,146.23,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728341051541,10.51,146.26,146.21,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728341051744,3.4197,146.24,146.21,15.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728341052344,3.4197,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728341053844,10.51,146.26,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341054044,3.4196,146.24,146.22,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728341057755,3.4197,146.23,146.21,14.05512]
["bitfinex-derivatives","SOLF0:USTF0",1728341058149,3.4197,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728341058451,3.4197,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341058957,3.4197,146.23,146.21,3.54522]
["bitfinex-derivatives","SOLF0:USTF0",1728341059147,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341063257,10.51,146.25,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728341064348,3.4198,146.23,146.21,3.54512]
["bitfinex-derivatives","SOLF0:USTF0",1728341069061,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341073961,13.93,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341075563,10.51,146.22,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341075764,10.51,146.19,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341076165,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341077769,13.9314,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341081778,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341082480,3.4225,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341082675,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341082867,10.51,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341083979,13.87320144,146.14,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341084182,13.87320144,146.14,146.09,14.05792]
["bitfinex-derivatives","SOLF0:USTF0",1728341084371,3.4225,146.12,146.09,14.05792]
["bitfinex-derivatives","SOLF0:USTF0",1728341085469,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341086681,13.9328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341087875,3.4226,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341088783,18.8524,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728341089280,9.44540144,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341089578,1.3496,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341090367,4.7716,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341091282,4.7716,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341091487,4.7716,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341092378,3.4217,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728341092587,15.43,146.16,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341093085,3.4218,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341096278,10.51,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341096479,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341100187,4.92,146.16,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341100188,3.422,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341100380,13.932,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341100581,4.92,146.16,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341100780,13.9321,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341101988,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341105991,3.422,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341108687,3.4222,146.13,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728341108881,10.51,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341109481,13.932,146.14,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341110295,13.932,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341110499,3.4223,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341110688,10.51,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341111491,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341113687,3.4221,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341113688,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341113896,13.9328,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341117199,3.4235,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728341117397,13.9335,146.07,146.03,64.8777818]
["bitfinex-derivatives","SOLF0:USTF0",1728341117896,3.4231,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341118105,15.43,146.1,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341118498,3.4233,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341118695,10.51,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341119102,13.9331,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728341119504,3.4231,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341119705,15.43,146.1,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341119706,8.3429,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341120600,10.51,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341120807,13.9331,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728341121000,10.51,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341121297,10.51,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341121804,13.9331,146.09,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341122105,13.9331,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341122798,13.9331,146.09,146.07,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728341123602,4.145,146.13,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341123801,15.43,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728341123996,11.8856,146.13,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341124208,4.92,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341124807,4.92,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728341125203,8.3423,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728341125711,4.92,146.12,146.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728341125905,4.92,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341126110,15.43,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728341126415,3.4226,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728341126805,15.43,146.12,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341127110,3.4227,146.11,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341128511,3.4227,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728341129915,18.8525,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728341130304,18.8525,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341130502,15.43,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341131412,18.8524,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728341131612,18.8524,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341132514,3.4225,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728341134111,18.8524,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341135816,18.8524,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728341139419,1.3756,146.13,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341139923,1.3756,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341140715,10.63502,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341141315,3.4222,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341143912,13.9322,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341149322,10.51,146.13,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341149532,10.51,146.13,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341150031,3.422,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341150218,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341150616,10.51,146.13,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341151629,13.9322,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341154118,3.4219,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341154324,13.9319,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341155122,10.51,146.14,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341155327,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341159135,3.422,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341159331,10.63502,146.15,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341160332,10.63502,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341160637,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341162350,3.422,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341162640,3.422,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341162835,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728341163237,0.12502,146.15,146.14,13.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728341167343,10.63502,146.15,146.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728341167647,10.51,146.14,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341167842,10.51,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728341169851,13.9319,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728341170244,10.51,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728341170749,13.9322,146.13,146.08,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728341170950,13.9322,146.13,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728341171645,0.12502,146.15,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341171844,10.63502,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728341172149,10.51,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728341172652,10.63502,146.15,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728341172951,3.422,146.14,146.12,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728341176250,14.05672,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728341176850,10.63502,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341177152,13.9321,146.13,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341177853,10.51,146.1,146.04,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728341178049,10.51,146.1,146.04,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1728341178349,13.9332,146.09,146.04,16.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728341179046,13.9332,146.09,146.06,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728341179455,13.9332,146.09,146.04,16.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728341180443,13.9332,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728341180954,3.4232,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728341181152,13.9329,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728341182553,10.51,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728341182749,10.51,146.1,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341182951,3.4227,146.11,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341183355,3.4227,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728341183854,15.43,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341184063,8.3423,146.12,146.1,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728341184261,8.3423,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341184761,8.3423,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728341186361,4.92,146.12,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728341186659,10.51,146.11,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728341186862,10.51,146.11,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341187655,3.4228,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728341189162,13.9327,146.11,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728341189955,10.51,146.11,146.08,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728341190157,3.4228,146.1,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341190358,3.4228,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728341190963,3.4228,146.1,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728341194870,3.4234,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728341195068,10.51,146.09,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728341195568,3.4236,146.07,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728341196570,10.51,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728341196772,11.9455,146.08,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728341197068,3.4238,146.06,146.03,3.54922]
["bitfinex-derivatives","SOLF0:USTF0",1728341197901,3.4238,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728341198893,3.4241,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728341200978,13.9338,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728341202569,3.424,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728341206186,13.9339,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728341208983,10.51,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341209186,13.9335,146.07,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341209877,13.9338,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728341210083,10.51,146.06,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341211382,3.4241,146.05,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728341212283,13.9338,146.06,146.03,3.54942]
["bitfinex-derivatives","SOLF0:USTF0",1728341214688,10.51,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341215180,10.51,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341215381,13.9342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341215585,10.51,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728341215782,1.3275,146.04,145.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341215988,1.3275,146.04,145.97,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728341215989,1.3275,146.04,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341216282,11.8375,146.04,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341216484,15.2618,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728341217492,3.4244,146.03,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728341218180,10.51,146.04,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728341218393,15.43,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728341219189,3.4241,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728341220191,3.4241,146.05,146.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341220390,3.4241,146.05,146.02,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1728341220592,3.4241,146.05,146.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341220787,3.4238,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728341220987,13.9338,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728341221585,10.51,146.06,146.04,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728341222382,10.51,146.06,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728341222589,13.9337,146.06,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341222996,13.9337,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728341223392,3.424,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728341225093,13.934,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728341228804,3.4242,146.04,146.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728341229005,3.4242,146.04,146.0,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1728341229404,3.4242,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728341229800,13.934,146.05,146.02,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728341230211,4.92,146.07,146.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341230408,3.4238,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728341233914,3.4238,146.06,146.04,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728341235715,3.4238,146.06,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341235907,3.4238,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728341237211,4.8588,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728341237411,94.91213266,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341237714,3.4233,146.08,146.05,13.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728341238114,94.91213266,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341238315,98.33523266,146.09,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728341238612,98.33523266,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341238810,94.91213266,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341239011,0.12502,146.09,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341239516,0.12502,146.09,146.08,13.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728341243619,0.12502,146.15,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728341245716,0.12502,146.15,146.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728341245919,3.422,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341246508,3.422,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341246715,3.422,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341250427,10.51,146.14,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341250611,13.9324,146.12,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728341250816,13.9324,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341251213,13.9324,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341252517,13.9324,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341252717,13.9324,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341253524,3.4229,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728341253719,13.9329,146.1,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728341256413,2.7601,146.13,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341256618,10.51,146.11,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341257528,13.9328,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728341258528,3.4228,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728341259429,13.9328,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728341261631,3.4233,146.08,146.06,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728341262322,3.4233,146.08,146.02,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728341262323,10.51,146.08,146.02,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728341262725,10.51,146.08,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728341263127,3.4239,146.06,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728341264330,3.424,146.05,146.03,3.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728341265029,10.51,146.05,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341266122,13.9342,146.04,146.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341277634,3.4255,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341277838,10.51,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341278133,10.51,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728341278538,10.51,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341278539,13.9355,145.99,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728341280234,10.51,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341280439,4.9,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728341280440,13.9353,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728341280637,1.3076,146.03,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341280843,9.7539,146.04,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728341281145,16.8396,146.04,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341281346,20.2639,146.04,146.01,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728341281540,20.2639,146.04,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341281746,11.9396,146.04,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341282041,4.9,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728341283043,3.424,146.05,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728341283843,10.51,146.06,146.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341284045,4.9,146.06,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728341284233,0.12502,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341284437,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341284735,0.12502,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341285646,3.4233,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341286343,3.4233,146.08,146.05,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728341286947,3.4237,146.07,146.04,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1728341287648,13.9337,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728341288336,10.51,146.06,146.03,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728341288540,13.9341,146.05,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728341291452,13.9341,146.05,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341291651,13.9341,146.05,146.03,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728341292856,22.9749,146.08,146.05,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728341293252,21.5545,146.08,146.06,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728341293552,10.63502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341293853,15.53502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341294049,5.02502,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341294250,5.02502,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341295047,0.12502,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341295554,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728341295744,0.12502,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341296150,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341297054,0.12502,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341297250,0.12502,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728341300558,0.12502,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341300862,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341301056,0.12502,146.09,146.08,13.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728341302864,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341303458,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728341306357,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341310066,0.12502,146.09,146.08,13.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728341314466,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341314964,0.12502,146.09,146.07,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1728341315358,0.12502,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341317764,0.12502,146.09,146.08,13.9332]
["bitfinex-derivatives","SOLF0:USTF0",1728341328574,0.12502,146.09,146.08,18.8332]
["bitfinex-derivatives","SOLF0:USTF0",1728341328876,94.89588945,146.15,146.08,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728341329080,94.89588945,146.15,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341329081,105.40588945,146.15,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341329267,94.89588945,146.15,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341329472,105.40588945,146.15,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341329781,3.422,146.14,146.11,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341330381,3.422,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341334885,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341341093,13.9321,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341341689,3.4228,146.1,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728341341891,10.51,146.11,146.08,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728341342092,10.51,146.11,146.06,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728341342395,10.51,146.11,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341342797,10.51,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341343497,3.4227,146.11,146.09,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1728341346097,0.12502,146.15,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341346294,5.02502,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341346597,15.53502,146.15,146.11,13.9324]
["bitfinex-derivatives","SOLF0:USTF0",1728341346798,15.53502,146.15,146.12,150.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728341347594,0.12502,146.15,146.12,150.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728341347793,3.54672,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728341348194,0.12502,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728341349393,3.54672,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728341350703,0.12502,146.15,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728341351306,0.12502,146.15,146.14,13.9318]
["bitfinex-derivatives","SOLF0:USTF0",1728341351998,8.44522,146.21,146.18,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728341352604,8.44522,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341352905,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728341353400,3.54522,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728341353600,3.54522,146.21,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341353903,3.54522,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728341361403,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728341363809,0.12502,146.21,146.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728341364007,10.63502,146.21,146.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728341365107,3.4206,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728341368409,3.421,146.18,146.13,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728341368603,11.8173,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341368802,11.8173,146.2,146.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728341369011,3.4211,146.18,146.15,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728341371915,10.51,146.18,146.1,64.72703029]
["bitfinex-derivatives","SOLF0:USTF0",1728341372113,10.51,146.16,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341372315,10.51,146.13,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341372614,3.4224,146.12,146.09,14.05792]
["bitfinex-derivatives","SOLF0:USTF0",1728341373915,3.4224,146.12,146.09,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341374217,13.9322,146.13,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341374516,4.8529,146.15,146.12,13.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728341374811,1.4312,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341375113,3.4215,146.16,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728341375413,10.51,146.17,146.13,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728341375805,3.4217,146.15,146.12,13.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728341376005,3.4217,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341376816,10.51,146.17,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341377117,10.51,146.15,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341378523,10.51,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341379021,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341380529,10.51,146.15,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341380724,3.4219,146.14,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341381318,3.4224,146.12,146.1,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728341381524,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341381820,3.4224,146.12,146.09,3.54782]
["bitfinex-derivatives","SOLF0:USTF0",1728341382123,3.4224,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341382328,10.51,146.13,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341382526,3.4227,146.11,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341387226,3.4227,146.11,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728341388030,3.4224,146.12,146.09,3.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728341388733,3.4224,146.12,146.09,153.54792]
["bitfinex-derivatives","SOLF0:USTF0",1728341390628,3.4224,146.12,146.09,150.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341390830,8.3221,146.13,146.09,150.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341391722,8.3221,146.13,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341391923,8.3221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341393334,8.3221,146.13,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341393535,8.3221,146.13,146.1,13.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728341393833,3.4223,146.12,146.1,13.9327]
["bitfinex-derivatives","SOLF0:USTF0",1728341395135,3.4219,146.14,146.12,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728341396037,16.7802,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341396335,3.4221,146.13,146.11,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341400741,3.4221,146.13,146.09,160.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341400742,10.51,146.14,146.09,160.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341400931,13.9319,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341401635,8.3218,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341402135,8.3218,146.15,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728341403538,3.4218,146.14,146.13,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1728341403839,3.4218,146.14,146.12,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1728341404435,3.4215,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728341404739,10.51,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341406229,3.4214,146.16,146.14,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728341408841,1.4327,146.2,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341409045,6.3327,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341409440,6.3327,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728341409839,4.8533,146.2,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728341413545,3.4207,146.19,146.17,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1728341414646,10.51,146.19,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341414845,10.51,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341415345,10.51,146.17,146.14,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1728341417051,13.9312,146.17,146.15,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728341417348,15.41,146.19,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341417844,3.4209,146.18,146.16,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728341424151,11.9427,146.2,146.17,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728341424457,12.03152,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341425046,10.63502,146.21,146.18,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728341425250,0.12502,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341425452,3.54532,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728341425850,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728341427156,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728341429860,0.12502,146.21,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341430056,3.4206,146.2,146.18,153.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728341430360,0.12502,146.21,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341430956,3.54532,146.21,146.19,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728341432462,0.12502,146.21,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341433363,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728341434460,3.54522,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728341434863,0.12502,146.21,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341435063,3.4206,146.2,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341436470,3.4206,146.2,146.18,153.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728341438977,3.4207,146.19,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341439378,0.12502,146.21,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341439674,10.51,146.2,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341439883,10.51,146.19,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341440376,10.51,146.2,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341441169,0.12502,146.21,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341442374,0.12502,146.21,146.19,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728341443077,0.12502,146.21,146.18,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341443270,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728341452597,0.12502,146.21,146.17,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728341452784,3.54522,146.21,146.17,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1728341453400,0.12502,146.21,146.2,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728341455196,4.8486,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728341455384,1.305,146.25,146.21,149.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728341455385,10.51,146.25,146.21,149.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728341455588,0.12502,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341455792,0.12502,146.27,146.24,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728341456189,0.12502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728341457094,3.54392,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728341457495,3.54392,146.27,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728341458187,3.54392,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341458497,3.54392,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728341459990,0.12502,146.27,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341460186,3.419,146.26,146.24,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728341461493,3.54392,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728341461994,0.12502,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341462194,0.12502,146.27,146.25,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728341467699,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728341468493,0.12502,146.27,146.26,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1728341469594,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728341469794,0.12502,146.27,146.26,13.929]
["bitfinex-derivatives","SOLF0:USTF0",1728341470596,0.12502,146.27,146.23,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341470905,0.12502,146.27,146.25,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728341473201,0.12502,146.27,146.26,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1728341476814,3.4187,146.28,146.27,139.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728341485918,11.8537,146.3,146.27,139.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728341486219,10.51,146.32,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341486526,6.41382,146.33,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341486717,3.4178,146.32,146.3,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1728341487019,1.53382,146.33,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341487523,0.12502,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341488525,3.54242,146.33,146.31,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728341489724,4.88,146.35,146.33,136.45758]
["bitfinex-derivatives","SOLF0:USTF0",1728341489925,16.7713,146.36,146.33,136.45758]
["bitfinex-derivatives","SOLF0:USTF0",1728341490415,3.4172,146.34,146.33,136.45758]
["bitfinex-derivatives","SOLF0:USTF0",1728341490933,3.4171,146.35,146.33,136.45758]
["bitfinex-derivatives","SOLF0:USTF0",1728341491523,3.4172,146.34,146.33,136.45758]
["bitfinex-derivatives","SOLF0:USTF0",1728341492820,18.8072,146.34,146.33,118.72948]
["bitfinex-derivatives","SOLF0:USTF0",1728341493028,18.8072,146.34,146.33,35.89612001]
["bitfinex-derivatives","SOLF0:USTF0",1728341496527,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341497926,10.51,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341498127,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341499527,3.4185,146.29,146.27,3.54382]
["bitfinex-derivatives","SOLF0:USTF0",1728341501138,3.4185,146.29,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341501346,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341503143,13.9286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341503556,18.8086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341506547,8.2986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341509448,18.8086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341509649,8.2986,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341515856,4.88,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341516157,4.88,146.3,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341516457,15.39,146.31,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341517453,3.4186,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341520262,13.9286,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341521160,18.8086,146.28,146.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341521461,3.4199,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341522050,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341525953,10.51,146.24,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341526151,4.88,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728341526152,8.2994,146.25,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728341526756,3.4195,146.24,146.22,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728341527064,3.4195,146.24,146.21,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341527065,10.51,146.23,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341527563,3.42,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341530663,13.93,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341530869,18.81,146.22,146.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341531860,3.4214,146.16,146.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341544574,3.4225,146.11,146.1,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1728341544776,10.51,146.12,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341544978,3.4228,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341545172,18.8128,146.1,146.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341547477,3.4238,146.06,146.04,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728341547676,13.9338,146.06,146.04,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728341549476,10.51,146.06,146.04,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728341551476,13.9336,146.07,146.04,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1728341554482,4.88,146.09,146.04,13.1773]
["bitfinex-derivatives","SOLF0:USTF0",1728341554677,4.88,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341555480,18.8131,146.09,146.07,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1728341559383,15.39,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341559573,4.88,146.09,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341560184,10.51,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341560386,3.4224,146.12,146.1,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341562184,15.39,146.13,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341562394,13.9326,146.11,146.06,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1728341564485,13.9326,146.11,146.09,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728341572090,13.9324,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728341574502,8.3022,146.13,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728341574803,10.51,146.12,146.1,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728341577204,10.51,146.12,146.11,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728341578095,13.9325,146.12,146.07,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728341578298,10.51,146.11,146.07,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1728341578701,10.51,146.11,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341580709,13.9325,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341580908,10.51,146.1,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341581114,13.9327,146.11,146.08,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728341581312,10.51,146.11,146.07,11.856]
["bitfinex-derivatives","SOLF0:USTF0",1728341581503,10.51,146.11,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341581709,13.9324,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341583917,3.4226,146.11,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341585007,13.9325,146.12,146.09,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728341585410,10.51,146.1,146.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341585615,4.88,146.09,146.0,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728341585813,10.51,146.04,146.0,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728341586022,4.88,146.07,146.0,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728341586318,10.51,146.04,146.0,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1728341586613,3.4249,146.01,146.0,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728341586805,10.51,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341587011,4.88,146.04,145.97,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341587208,10.51,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341589418,10.51,146.0,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728341589716,10.51,146.0,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341590018,18.815,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341590219,18.815,146.01,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728341590620,18.815,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341591118,10.51,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341591620,10.51,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728341592613,15.39,146.01,145.97,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341592919,15.39,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341593219,18.8149,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728341594010,15.39,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341594614,3.4252,146.0,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728341595324,18.815,146.01,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728341596222,15.39,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341596418,3.4252,146.0,145.97,3.55062]
["bitfinex-derivatives","SOLF0:USTF0",1728341597421,18.815,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728341597821,18.815,146.01,145.99,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728341598214,18.815,146.01,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341598623,18.815,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728341599524,3.4247,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728341599728,13.9347,146.02,145.99,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728341599925,3.38880172,146.06,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341600129,13.9342,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728341600420,13.9342,146.04,146.0,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341600928,13.9342,146.04,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728341602227,10.51,146.04,146.02,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728341602923,10.51,146.04,145.99,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341603125,10.51,146.03,146.01,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1728341604228,13.9345,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728341604430,13.9345,146.03,145.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341604934,13.9345,146.03,145.99,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1728341605136,13.9345,146.03,145.98,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341605533,13.9345,146.03,146.0,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1728341606438,13.9349,146.01,145.98,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728341607536,13.9349,146.01,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728341610039,10.51,145.99,145.98,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728341610331,13.9355,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728341610732,10.51,145.99,145.97,3.55082]
["bitfinex-derivatives","SOLF0:USTF0",1728341611339,10.51,145.99,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728341613458,10.51,145.99,145.97,3.55072]
["bitfinex-derivatives","SOLF0:USTF0",1728341613743,10.51,145.99,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341613939,3.4252,146.0,145.98,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728341621255,18.8148,146.02,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728341622246,13.9348,146.02,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728341624152,10.51,146.02,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728341624352,3.4249,146.01,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728341626155,13.9349,146.01,145.99,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1728341628455,13.9353,146.0,145.98,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1728341628657,10.51,145.99,145.98,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1728341629357,10.51,145.99,145.98,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728341631064,13.9354,145.99,145.98,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728341631657,3.4256,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341631858,13.9356,145.98,145.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341632261,10.51,145.93,145.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728341632457,10.51,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341632861,10.51,145.93,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728341634470,10.51,145.93,145.91,3.55212]
["bitfinex-derivatives","SOLF0:USTF0",1728341635062,10.51,145.93,145.92,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1728341636260,10.51,145.93,145.91,3.55222]
["bitfinex-derivatives","SOLF0:USTF0",1728341638260,10.51,145.93,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341638465,13.937,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341641472,5.04,145.96,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341641668,10.51,145.94,145.92,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728341642471,3.427,145.92,145.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341644469,3.4278,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728341644663,10.51,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341645073,10.51,145.88,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728341645464,10.51,145.88,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341645667,10.51,145.88,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728341645864,10.51,145.87,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341646371,10.51,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341646870,13.9384,145.86,145.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341647269,3.4292,145.83,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728341647464,10.51,145.82,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728341647661,15.57,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341647863,15.57,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728341648274,15.57,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341648570,15.57,145.84,145.82,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728341648773,0.12502,145.91,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341648973,10.51,145.87,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728341649274,10.51,145.87,145.82,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728341649570,10.51,145.87,145.86,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728341649973,10.51,145.87,145.83,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728341649974,10.51,145.88,145.83,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728341650174,8.4876,145.9,145.83,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728341650175,10.51,145.89,145.87,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728341650671,10.51,145.89,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728341650876,5.06,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728341651063,10.51,145.89,145.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341651268,10.51,145.89,145.83,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728341651469,10.51,145.87,145.83,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728341652370,13.9382,145.87,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728341652677,10.51,145.87,145.83,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728341653476,10.51,145.87,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728341653774,0.12502,145.91,145.84,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1728341654076,18.9976,145.9,145.87,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728341654473,10.51,145.89,145.86,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728341654674,10.51,145.87,145.83,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728341655267,10.51,145.87,145.85,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1728341657170,10.51,145.86,145.84,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728341657773,3.4291,145.83,145.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728341657975,13.9391,145.83,145.78,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1728341658174,10.51,145.83,145.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728341658475,13.9392,145.83,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728341658868,10.51,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341659180,15.57,145.84,145.8,10.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728341659381,5.06,145.84,145.8,10.63518]
["bitfinex-derivatives","SOLF0:USTF0",1728341659566,10.51,145.85,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341659877,10.51,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341660069,10.51,145.84,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728341660273,10.51,145.84,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341660673,10.51,145.84,145.82,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728341661070,5.06,145.87,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341661267,10.51,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341661778,13.9392,145.83,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728341662074,13.9392,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341662577,3.4292,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341662877,13.9392,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341663179,13.9392,145.83,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728341663675,13.9392,145.83,145.81,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728341663871,13.9392,145.83,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341664575,13.9392,145.83,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728341664973,10.51,145.82,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728341665373,13.9394,145.82,145.8,3.55488]
["bitfinex-derivatives","SOLF0:USTF0",1728341665871,10.51,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341666077,13.9396,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341666477,18.9996,145.81,145.8,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341669181,18.9996,145.81,145.73,10.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341669379,15.57,145.81,145.62,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1728341669581,21.0,145.71,145.51,573.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341669780,10.51,145.63,145.06,31.45046319]
["bitfinex-derivatives","SOLF0:USTF0",1728341669977,47.903,145.62,145.07,1.23305876]
["bitfinex-derivatives","SOLF0:USTF0",1728341670277,34.2725,145.56,145.08,1.23305876]
["bitfinex-derivatives","SOLF0:USTF0",1728341670481,95.31250137,145.35,145.09,1.23463872]
["bitfinex-derivatives","SOLF0:USTF0",1728341670676,16.52,145.28,145.09,1.23463872]
["bitfinex-derivatives","SOLF0:USTF0",1728341670884,16.52,145.28,144.98,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1728341670885,16.52,145.25,144.99,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1728341671183,9.18174788,145.24,145.02,1.23628042]
["bitfinex-derivatives","SOLF0:USTF0",1728341671390,9.18174788,145.23,145.02,1.23628042]
["bitfinex-derivatives","SOLF0:USTF0",1728341671679,40.61405669,145.22,144.98,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1728341671886,40.61405669,145.21,145.08,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728341672080,6.68087252,145.03,145.02,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728341672280,13.06600356,145.19,144.98,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1728341672483,20.01498435,145.18,144.98,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1728341672687,20.01498435,145.17,145.15,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728341672885,20.01498435,145.16,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341673080,0.01498435,145.15,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341673280,26.47,145.16,145.02,59.87960254]
["bitfinex-derivatives","SOLF0:USTF0",1728341673588,26.47,145.21,145.04,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1728341673786,26.47,145.21,145.05,59.87960254]
["bitfinex-derivatives","SOLF0:USTF0",1728341674080,26.47,145.24,145.07,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1728341674284,26.45,145.25,145.08,59.86945119]
["bitfinex-derivatives","SOLF0:USTF0",1728341674487,26.45,145.25,145.08,23.63668522]
["bitfinex-derivatives","SOLF0:USTF0",1728341674681,37.86256088,145.28,145.07,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1728341674885,26.45,145.25,145.08,31.98081251]
["bitfinex-derivatives","SOLF0:USTF0",1728341675087,26.45,145.22,145.09,5.53047481]
["bitfinex-derivatives","SOLF0:USTF0",1728341675286,26.45,145.22,145.07,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1728341675479,26.45,145.22,145.08,5.51092759]
["bitfinex-derivatives","SOLF0:USTF0",1728341675682,26.45,145.22,145.07,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1728341675881,26.45,145.25,145.19,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728341676083,37.86256088,145.28,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341676284,37.86256088,145.28,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728341676484,26.45,145.29,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341677489,26.45,145.29,145.08,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728341677694,26.45,145.29,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341678198,26.45,145.29,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728341678387,26.45,145.29,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341678889,26.45,145.29,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341679094,26.45,145.24,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341679287,26.45,145.26,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341679489,26.45,145.29,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341679799,26.45,145.3,145.14,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341680302,26.45,145.3,145.14,25.73264309]
["bitfinex-derivatives","SOLF0:USTF0",1728341680494,26.45,145.26,145.14,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1728341681294,26.45,145.29,145.14,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1728341681498,26.45,145.29,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728341681796,26.45,145.29,145.14,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1728341681997,26.45,145.27,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728341682193,26.45,145.27,145.14,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1728341682587,26.45,145.27,145.17,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728341682797,26.45,145.27,145.14,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1728341683196,26.45,145.24,145.14,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1728341683402,26.45,145.27,145.14,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1728341684896,26.45,145.27,145.22,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728341685094,26.45,145.27,145.14,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1728341685494,26.45,145.27,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728341685699,26.45,145.27,145.14,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1728341686096,26.45,145.27,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728341686389,26.45,145.27,145.14,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1728341686590,26.45,145.29,145.16,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341687001,26.45,145.29,145.15,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728341687196,26.45,145.29,145.15,27.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728341688703,26.45,145.29,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728341688904,26.45,145.29,145.15,27.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728341689103,26.45,145.32,145.17,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341689601,26.45,145.32,145.2,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341689806,26.45,145.32,145.28,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728341690301,26.45,145.32,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341690302,0.12502,145.31,145.29,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728341690495,0.12502,145.31,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341691399,0.12502,145.25,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341691604,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728341691805,0.12502,145.31,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341692201,0.12502,145.31,145.21,26.32498]
["bitfinex-derivatives","SOLF0:USTF0",1728341692407,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728341692598,0.12502,145.31,145.24,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341692803,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728341692998,95.31250137,145.35,145.26,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341693204,95.31250137,145.35,145.26,26.32498]
["bitfinex-derivatives","SOLF0:USTF0",1728341693706,26.57502,145.37,145.27,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341693707,0.12502,145.37,145.27,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341693902,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728341694207,0.12502,145.37,145.28,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728341694605,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728341695206,0.12502,145.37,145.28,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728341695712,0.12502,145.37,145.3,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341695906,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728341696102,0.12502,145.37,145.3,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341696711,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728341697107,0.12502,145.37,145.28,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728341697306,0.12502,145.37,145.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341698207,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728341698409,0.12502,145.37,145.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341698804,0.12502,145.37,145.34,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728341699013,0.12502,145.37,145.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341699813,0.12502,145.37,145.28,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728341700111,0.12502,145.37,145.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341701308,0.12502,145.37,145.34,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728341701514,0.12502,145.37,145.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341702111,0.12502,145.37,145.3,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728341702314,11.29781128,145.36,145.3,15.34108747]
["bitfinex-derivatives","SOLF0:USTF0",1728341702512,0.12502,145.37,145.3,15.34108747]
["bitfinex-derivatives","SOLF0:USTF0",1728341702713,11.29786494,145.36,145.35,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728341703018,11.29786494,145.36,145.3,15.34108747]
["bitfinex-derivatives","SOLF0:USTF0",1728341703208,0.12502,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728341703404,26.65984108,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728341704110,124.66999307,145.37,145.36,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728341704612,72.23965791,145.37,145.29,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341704917,37.28662834,145.3,145.29,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341705216,37.28662834,145.31,145.29,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1728341705812,26.25905038,145.3,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728341706117,88.40343094,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341706316,48.54636254,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341706512,11.25387873,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341706718,11.25387873,145.27,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728341707012,11.25387873,145.27,145.26,1.91186748]
["bitfinex-derivatives","SOLF0:USTF0",1728341707213,37.29248381,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341707406,37.29248381,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341707607,48.21705343,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341707913,51.65965343,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341708118,25.49154612,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341708415,25.49154612,145.26,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728341708615,48.25004612,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728341708818,10.92456962,145.24,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728341709212,48.25004612,145.24,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728341709408,48.25004612,145.24,145.2,77.1336]
["bitfinex-derivatives","SOLF0:USTF0",1728341709715,10.92456962,145.23,145.2,76.61149884]
["bitfinex-derivatives","SOLF0:USTF0",1728341710015,37.3254765,145.26,145.2,76.61149884]
["bitfinex-derivatives","SOLF0:USTF0",1728341710210,18.23301016,145.3,145.2,76.61149884]
["bitfinex-derivatives","SOLF0:USTF0",1728341710409,10.56138272,145.29,145.2,76.61149884]
["bitfinex-derivatives","SOLF0:USTF0",1728341710610,0.12502,145.31,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728341710811,0.12502,145.31,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341711618,0.12502,145.31,145.29,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728341711818,0.12502,145.31,145.26,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341712019,0.12502,145.31,145.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728341712219,0.12502,145.31,145.3,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728341713113,0.12502,145.31,145.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728341713715,0.12502,145.31,145.29,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728341714717,0.12502,145.31,145.27,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728341714916,3.56652,145.31,145.27,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728341715217,0.12502,145.31,145.21,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341715415,3.56652,145.31,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728341715621,0.12502,145.31,145.22,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728341715927,3.4421,145.29,145.24,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728341716217,26.45,145.27,145.2,2.31149884]
["bitfinex-derivatives","SOLF0:USTF0",1728341716421,26.45,145.24,145.2,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728341717015,26.45,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341717338,26.45,145.2,145.14,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728341717527,26.45,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341717930,3.4442,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728341718523,3.4442,145.2,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728341718741,3.4442,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341719329,3.4442,145.2,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728341719533,26.45,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341719831,95.47024604,145.25,145.13,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728341720435,3.4434,145.23,145.13,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728341720634,95.47024604,145.25,145.13,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728341721333,95.47024604,145.25,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728341721527,95.47024604,145.25,145.19,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341721932,95.47024604,145.25,145.23,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728341722438,95.47024604,145.25,145.19,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341723333,98.91324604,145.25,145.19,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341723739,95.47024604,145.25,145.22,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728341723935,0.12502,145.25,145.19,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341725144,0.12502,145.25,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728341726140,3.4421,145.28,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341726347,26.57502,145.31,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341726538,26.57502,145.31,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728341726746,3.4421,145.28,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728341727239,26.57502,145.31,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341727440,3.442,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728341728243,3.4418,145.3,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728341728438,26.57502,145.31,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728341729139,26.45,145.28,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341729437,29.8922,145.28,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341729640,26.45,145.28,145.24,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728341730139,26.45,145.28,145.2,15.1665]
["bitfinex-derivatives","SOLF0:USTF0",1728341730338,26.45,145.28,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341730541,3.4426,145.26,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341730729,26.45,145.28,145.25,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728341731041,26.45,145.28,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341731243,26.45,145.28,145.26,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728341731538,26.45,145.28,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341731742,26.57502,145.31,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341731938,26.57502,145.31,145.27,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728341732247,0.12502,145.31,145.27,2.72339986]
["bitfinex-derivatives","SOLF0:USTF0",1728341732430,3.4416,145.3,145.27,2.72339986]
["bitfinex-derivatives","SOLF0:USTF0",1728341733134,3.4419,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728341733438,0.12502,145.31,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341733641,3.4417,145.3,145.26,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728341733944,0.12502,145.31,145.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728341735239,0.12502,145.31,145.26,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728341735536,0.12502,145.31,145.25,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728341735733,26.45,145.3,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341735937,26.45,145.27,145.21,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1728341736137,26.45,145.27,145.2,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728341736341,26.45,145.27,145.2,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728341736843,29.8925,145.27,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728341737141,26.45,145.3,145.2,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728341737347,26.45,145.3,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728341737936,3.442,145.29,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728341738138,26.45,145.3,145.25,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728341738739,26.45,145.3,145.2,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728341738939,3.4423,145.27,145.24,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728341740041,3.4423,145.27,145.2,14.6865]
["bitfinex-derivatives","SOLF0:USTF0",1728341740245,3.4423,145.27,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728341740944,3.4427,145.26,145.23,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728341741350,26.45,145.27,145.2,18.1303]
["bitfinex-derivatives","SOLF0:USTF0",1728341741546,26.45,145.27,145.2,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1728341741751,26.45,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341742139,3.4437,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341742949,3.4434,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341744243,3.4434,145.23,145.2,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728341744846,3.4432,145.24,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728341745053,26.45,145.25,145.19,3.56922]
["bitfinex-derivatives","SOLF0:USTF0",1728341745054,26.45,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341745452,3.4436,145.22,145.19,3.56912]
["bitfinex-derivatives","SOLF0:USTF0",1728341745752,26.45,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341745950,3.4438,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341746648,3.444,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341746850,26.45,145.2,145.08,33.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728341747062,26.45,145.2,145.11,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728341747259,26.45,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341747546,26.45,145.15,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728341747751,3.4457,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341748144,26.45,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341748339,3.445,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341748555,26.45,145.18,145.14,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728341748850,26.45,145.18,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341749052,26.45,145.18,145.12,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728341749245,26.45,145.18,145.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728341749653,3.4449,145.17,145.12,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728341750054,3.4449,145.17,145.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728341750250,0.12502,145.19,145.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728341750448,0.12502,145.19,145.1,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341751256,0.12502,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728341751849,3.56922,145.19,145.15,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1728341752057,0.12502,145.19,145.12,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728341752356,3.4452,145.16,145.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728341752650,26.45,145.18,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728341752852,3.445,145.16,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728341753051,26.45,145.18,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728341753648,3.4456,145.14,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728341754145,26.45,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341754449,26.45,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341756146,3.4464,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341756346,26.45,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341756845,26.45,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341757254,3.4461,145.12,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728341757654,26.45,145.16,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728341758062,26.45,145.13,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728341758255,26.45,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341759155,3.4466,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341759358,26.45,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341759859,3.4468,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341760060,26.45,145.13,145.07,3.57212]
["bitfinex-derivatives","SOLF0:USTF0",1728341760260,3.4468,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341760455,26.45,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341760960,3.4757472,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341761154,26.45,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341761361,3.4462,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341761556,26.45,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341761758,3.51468439,145.15,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341761960,3.4457,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341762261,26.45,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341762568,3.4468,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341762866,26.45,145.08,145.06,109.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728341763069,26.45,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341763252,3.51399524,145.09,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341763253,26.45,145.05,144.94,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728341763456,26.45,145.03,144.94,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728341763664,3.4483,145.02,144.94,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728341763957,1.12502,145.07,144.94,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728341763958,26.45,145.05,144.94,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728341764164,26.45,145.05,144.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341764354,26.45,144.97,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341764552,1.12502,145.07,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341764553,0.12502,145.01,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341764959,0.12502,145.01,144.94,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728341765161,3.4493,144.98,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341765360,0.12502,145.01,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341766156,0.12502,145.01,144.93,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728341766663,26.45,144.99,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341766960,3.4487,145.0,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341767166,0.12502,145.01,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341767366,0.12502,145.01,144.92,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728341767966,3.4493,144.98,144.92,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728341768167,0.12502,145.01,144.92,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728341768465,3.4495,144.97,144.92,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728341768866,0.12502,145.01,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728341769069,26.45,144.99,144.92,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728341769462,3.4495,144.97,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341769662,121.96689878,145.0,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341770069,95.51689878,145.0,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341770569,95.51689878,145.0,144.95,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728341771063,95.51689878,145.0,144.97,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728341771264,0.12502,145.01,144.92,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341771471,0.12502,145.01,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341771665,0.12502,145.01,144.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341771866,0.12502,145.01,144.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728341772370,121.96115666,145.0,144.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728341772678,26.45,145.0,144.93,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728341772871,26.45,144.95,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341773068,0.12502,145.01,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341773570,26.45,144.97,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341773868,0.12502,145.01,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341773869,26.45,144.94,144.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728341774061,26.45,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341774263,26.45,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341774466,15.34,144.92,144.73,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728341774665,3.4524,144.85,144.78,1.23891657]
["bitfinex-derivatives","SOLF0:USTF0",1728341774970,29.96036481,144.88,144.74,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341775166,3.452,144.87,144.75,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341775365,26.45,144.88,144.78,1.23904155]
["bitfinex-derivatives","SOLF0:USTF0",1728341775766,0.12502,144.89,144.78,27.68904155]
["bitfinex-derivatives","SOLF0:USTF0",1728341775965,0.12502,144.89,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728341776169,0.12502,144.89,144.83,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341776371,0.12502,144.89,144.77,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728341776561,0.12502,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341776762,0.12502,144.89,144.81,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341776971,0.12502,144.89,144.82,19.415]
["bitfinex-derivatives","SOLF0:USTF0",1728341777166,0.12502,144.89,144.82,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1728341778071,203.6091,144.85,144.83,1.23820675]
["bitfinex-derivatives","SOLF0:USTF0",1728341778275,201.4492,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728341780566,199.2891,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728341782466,197.1293,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728341782679,194.9695,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728341782880,192.8093,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728341783075,80.5993,144.85,144.84,29.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728341783379,27.6916,144.85,144.84,29.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728341783578,18.9999,144.85,144.84,29.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728341783771,11.1612,144.85,144.84,29.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728341783978,7.0238,144.85,144.84,31.14081736]
["bitfinex-derivatives","SOLF0:USTF0",1728341784270,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728341784578,0.12502,144.89,144.88,119.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728341786267,0.12502,144.89,144.88,93.3116]
["bitfinex-derivatives","SOLF0:USTF0",1728341786471,0.12502,144.89,144.88,77.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728341789981,0.12502,144.89,144.81,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341790184,0.12502,144.89,144.82,1.23849195]
["bitfinex-derivatives","SOLF0:USTF0",1728341790481,1.44322,144.89,144.8,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1728341790686,1.44322,144.89,144.81,27.68853242]
["bitfinex-derivatives","SOLF0:USTF0",1728341790883,1.44322,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728341791281,1.44322,144.89,144.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341792080,1.44322,144.89,144.87,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728341792380,0.12502,144.89,144.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341792582,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728341795080,0.12502,144.89,144.88,4.68949509]
["bitfinex-derivatives","SOLF0:USTF0",1728341795283,0.12502,144.89,144.88,4.68951349]
["bitfinex-derivatives","SOLF0:USTF0",1728341795485,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728341797788,0.12502,144.89,144.79,3.37046418]
["bitfinex-derivatives","SOLF0:USTF0",1728341797789,0.12502,144.89,144.77,26.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728341797989,1.54252,144.89,144.81,1.23857839]
["bitfinex-derivatives","SOLF0:USTF0",1728341798183,2.95422,144.89,144.81,1.23857839]
["bitfinex-derivatives","SOLF0:USTF0",1728341798902,2.95422,144.89,144.8,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1728341799191,2.95422,144.89,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341799192,26.45,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341799386,4.7564,144.86,144.78,1.23894798]
["bitfinex-derivatives","SOLF0:USTF0",1728341799587,1.3042,144.86,144.78,1.23894798]
["bitfinex-derivatives","SOLF0:USTF0",1728341799893,1.3042,144.86,144.81,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728341800078,1.3042,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341800278,1.3042,144.86,144.78,1.23889978]
["bitfinex-derivatives","SOLF0:USTF0",1728341800481,26.45,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341800684,26.45,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341800882,26.45,144.8,144.72,1.23939276]
["bitfinex-derivatives","SOLF0:USTF0",1728341801091,26.45,144.77,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341801288,1.3042,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341802788,1.24639709,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341803187,1.24639709,144.76,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341803383,26.45,144.72,144.66,1.23996186]
["bitfinex-derivatives","SOLF0:USTF0",1728341803582,29.9061,144.7,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728341803785,26.45,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341804692,29.9061,144.7,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728341804889,26.45,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341805190,26.45,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341805797,26.45,144.7,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728341806093,26.45,144.7,144.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728341806499,1.48242,144.71,144.6,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1728341806698,1.48242,144.71,144.69,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728341806899,1.48242,144.71,144.65,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341807194,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728341808494,26.57502,144.71,144.57,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728341808695,26.57502,144.71,144.57,26.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728341808888,26.57502,144.71,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728341809193,26.57502,144.71,144.57,26.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728341809389,26.57502,144.71,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728341809390,30.03082,144.71,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728341809597,30.03082,144.71,144.57,26.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728341809897,26.57502,144.71,144.57,26.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728341810091,26.57502,144.71,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728341810492,29.907,144.66,144.59,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1728341810694,1.414,144.65,144.59,3.58332]
["bitfinex-derivatives","SOLF0:USTF0",1728341810997,4.8713,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341811294,26.45,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341811505,27.98902,144.65,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341811701,26.45,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341812304,26.45,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341812501,1.414,144.56,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341812693,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341812888,1.414,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341813198,3.4615,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341813393,26.45,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341813592,1.414,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341813795,26.45,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341813999,1.414,144.48,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341814000,26.45,144.43,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341814296,26.57502,144.41,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341814490,0.12502,144.41,144.31,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1728341814693,0.12502,144.41,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728341814892,0.12502,144.41,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341815095,0.12502,144.41,144.32,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728341815295,0.12502,144.41,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341815490,0.12502,144.41,144.31,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1728341815698,0.12502,144.41,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341816000,0.12502,144.41,144.32,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341816298,0.12502,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728341816702,0.12502,144.47,144.38,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341817397,0.12502,144.47,144.45,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728341817597,0.12502,144.47,144.38,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341817793,0.12502,144.47,144.43,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341817992,0.12502,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728341818497,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728341820904,0.12502,144.47,144.33,44.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728341821106,43.33502,144.47,144.36,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728341821295,0.12502,144.47,144.36,5.92830954]
["bitfinex-derivatives","SOLF0:USTF0",1728341821496,0.12502,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728341823213,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728341823502,0.12502,144.53,144.44,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728341823703,0.12502,144.53,144.42,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728341823704,43.21,144.5,144.42,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728341823998,0.12502,144.53,144.42,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728341824996,0.12502,144.53,144.41,74.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728341824997,43.21,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341826300,43.21,144.49,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728341826606,45.473,144.52,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728341826999,43.21,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341827201,45.473,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341828503,43.21,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341828901,45.473,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341829101,2.263,144.52,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341829304,0.12502,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728341829606,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341829904,0.12502,144.53,144.51,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728341830106,0.12502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341830304,43.21,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341831912,43.33502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341832101,0.12502,144.53,144.42,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341832306,0.12502,144.53,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728341832501,0.12502,144.53,144.45,3.38912017]
["bitfinex-derivatives","SOLF0:USTF0",1728341832701,43.33502,144.53,144.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1728341833712,43.33502,144.53,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728341833898,43.33502,144.53,144.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1728341834204,43.21,144.48,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1728341834407,43.21,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341835304,43.21,144.48,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728341835505,43.21,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341835903,43.21,144.48,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728341836110,43.21,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341837204,43.21,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341837402,43.21,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341837798,43.33502,144.53,144.47,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1728341838000,43.33502,144.53,144.44,3.4590367]
["bitfinex-derivatives","SOLF0:USTF0",1728341838200,0.12502,144.53,144.46,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341838407,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728341838607,0.12502,144.53,144.47,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1728341838810,0.12502,144.53,144.48,3.54346253]
["bitfinex-derivatives","SOLF0:USTF0",1728341839004,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728341839412,0.12502,144.53,144.45,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728341839600,0.12502,144.53,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728341840119,0.12502,144.59,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728341840407,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341840408,0.12502,144.59,144.52,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1728341840801,0.12502,144.59,144.47,3.6425201]
["bitfinex-derivatives","SOLF0:USTF0",1728341841006,43.21,144.57,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341841310,0.12502,144.59,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341841311,43.21,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341841510,0.12502,144.59,144.49,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341841716,0.12502,144.59,144.52,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341841909,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728341842505,0.12502,144.59,144.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1728341842906,0.12502,144.59,144.53,78.21046512]
["bitfinex-derivatives","SOLF0:USTF0",1728341843207,0.12502,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728341843714,43.21,144.64,144.54,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728341843915,0.12502,144.65,144.54,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728341845404,43.21,144.64,144.54,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728341846105,0.12502,144.65,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728341846307,0.12502,144.65,144.54,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728341846710,0.12502,144.65,144.54,45.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728341847014,0.12502,144.65,144.57,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341847315,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728341848510,0.12502,144.71,144.63,78.08923852]
["bitfinex-derivatives","SOLF0:USTF0",1728341849110,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728341850009,0.12502,144.71,144.64,45.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728341850209,43.33502,144.71,144.53,3.61548512]
["bitfinex-derivatives","SOLF0:USTF0",1728341850515,43.33502,144.71,144.6,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728341850711,3.4559,144.7,144.6,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728341850908,43.21,144.69,144.6,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728341851713,43.21,144.66,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1728341851911,46.6669,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341852111,43.21,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341852310,43.21,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341852816,43.21,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341853315,43.21,144.68,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341853711,2.4286,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341853921,2.4286,144.69,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728341854316,2.4286,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341854317,47.898,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341854622,2.3931,144.7,144.68,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728341855115,0.12502,144.71,144.65,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1728341855321,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728341857115,0.12502,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728341857425,0.12502,144.71,144.66,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1728341858921,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728341860119,0.12502,144.71,144.7,46.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728341860325,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728341861418,0.12502,144.77,144.7,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341861622,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728341862628,0.12502,144.77,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728341862826,0.12502,144.77,144.7,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341863123,0.12502,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728341863431,0.12502,144.77,144.68,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341863631,0.12502,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728341864437,0.12502,144.89,144.76,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341864632,2.2612,144.94,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728341864932,2.2612,144.94,144.85,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341865137,2.2612,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341865138,5.7114,144.94,144.86,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728341865435,2.2612,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341865635,2.2612,144.94,144.85,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341865834,2.2612,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341866142,45.4712,144.94,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341866437,43.21,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341866640,2.3617,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341867334,2.3617,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728341867940,2.3617,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341869545,2.3617,144.87,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728341869738,2.2889,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341871945,2.2889,144.9,144.83,43.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728341872148,2.4082,144.91,144.85,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341872943,2.4082,144.91,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728341873141,2.2612,144.94,144.88,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341873346,4.7252,144.94,144.88,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341874040,4.7252,144.94,144.92,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728341874244,4.7252,144.94,144.88,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341874642,4.7252,144.94,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728341874847,2.2612,144.94,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728341875041,2.2612,144.94,144.88,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1728341875644,2.2612,144.94,144.92,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728341876252,2.2612,144.94,144.88,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341876548,43.21,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341876746,4.6779,144.88,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341877948,2.2968,144.88,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728341878149,337.0,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341878550,337.0,144.92,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728341878847,337.0,144.92,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341878848,43.21,144.89,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341879047,43.21,144.86,144.8,20.2734]
["bitfinex-derivatives","SOLF0:USTF0",1728341879246,2.4268,144.85,144.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728341880143,2.4268,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728341880545,2.4268,144.85,144.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728341880853,43.21,144.82,144.73,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341881050,43.21,144.8,144.73,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341881349,380.21,144.82,144.73,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341881556,0.12502,144.83,144.73,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341882060,0.12502,144.83,144.75,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341882448,0.12502,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728341882757,0.12502,144.83,144.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728341883762,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728341884449,0.12502,144.83,144.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728341884450,0.12502,144.83,144.81,20.2733]
["bitfinex-derivatives","SOLF0:USTF0",1728341885554,0.12502,144.83,144.82,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341886652,0.12502,144.83,144.82,19.773]
["bitfinex-derivatives","SOLF0:USTF0",1728341890155,0.12502,144.83,144.78,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341890356,0.12502,144.83,144.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728341891063,0.12502,144.83,144.8,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341891556,0.12502,144.89,144.82,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341891761,0.12502,144.89,144.83,79.303]
["bitfinex-derivatives","SOLF0:USTF0",1728341892058,0.12502,144.89,144.83,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341892256,0.12502,144.89,144.83,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1728341892560,0.12502,144.89,144.83,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341893056,0.12502,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728341893257,0.12502,144.89,144.87,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728341894559,3.4524,144.85,144.83,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341894753,43.21,144.86,144.83,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341894960,43.21,144.86,144.8,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728341895159,3.4525,144.85,144.8,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728341895461,43.21,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341895651,43.21,144.81,144.77,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728341896167,43.21,144.84,144.77,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728341896662,2.2874,144.83,144.77,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728341896856,2.2874,144.83,144.77,19.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728341897558,4.69,144.83,144.77,19.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728341897761,4.69,144.83,144.77,3.57902]
["bitfinex-derivatives","SOLF0:USTF0",1728341897962,8.1429,144.83,144.77,19.35902]
["bitfinex-derivatives","SOLF0:USTF0",1728341898262,4.69,144.83,144.78,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728341898563,4.69,144.83,144.77,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728341898750,4.69,144.83,144.77,19.35912]
["bitfinex-derivatives","SOLF0:USTF0",1728341898956,4.69,144.83,144.77,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728341899356,8.1428,144.83,144.77,19.35922]
["bitfinex-derivatives","SOLF0:USTF0",1728341899563,4.69,144.83,144.77,19.35922]
["bitfinex-derivatives","SOLF0:USTF0",1728341899763,4.69,144.83,144.77,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728341899967,43.21,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728341900271,43.21,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341900954,3.4537,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341901157,43.21,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341902763,43.21,144.81,144.77,3.57922]
["bitfinex-derivatives","SOLF0:USTF0",1728341902964,2.4439,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341903456,2.4439,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728341903661,4.69,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341904270,4.69,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728341906155,43.21,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341906364,4.69,144.83,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341906365,43.21,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341906564,46.6639,144.79,144.75,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341906869,43.21,144.79,144.75,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341907558,3.4534,144.81,144.75,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341907559,43.21,144.81,144.75,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341908267,3.4538,144.79,144.75,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341908667,3.454,144.78,144.75,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341908866,43.21,144.81,144.75,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341909569,3.4539,144.79,144.75,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1728341910767,43.21,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341911068,43.21,144.79,144.72,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728341912373,46.6638,144.79,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728341912570,43.21,144.79,144.72,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728341913075,3.4541,144.78,144.72,18.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728341914072,3.4546,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341914369,43.21,144.79,144.71,14.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728341914568,43.21,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341914765,43.21,144.79,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1728341914766,3.4543,144.77,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1728341914964,43.21,144.79,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341915760,43.21,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341915958,3.4551,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341916468,5.353,144.75,144.68,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1728341916469,3.4558,144.71,144.68,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1728341916667,43.21,144.73,144.68,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1728341917269,5.353,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341917270,43.21,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341917470,337.0,144.74,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341917471,43.21,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341918066,43.21,144.66,144.59,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728341918270,2.5992,144.65,144.59,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728341918574,2.5954,144.67,144.59,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728341918770,2.5992,144.69,144.59,14.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728341918969,2.5992,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728341919168,2.5992,144.69,144.59,57.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728341919679,0.12502,144.71,144.62,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1728341919874,0.12502,144.71,144.63,3.52135237]
["bitfinex-derivatives","SOLF0:USTF0",1728341920066,0.12502,144.71,144.65,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728341920269,0.12502,144.71,144.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728341921266,0.12502,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728341922068,0.12502,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728341922268,0.12502,144.71,144.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728341922674,0.12502,144.71,144.66,17.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728341922878,0.12502,144.71,144.66,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728341923172,3.4563,144.69,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728341923370,43.33502,144.71,144.63,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728341923773,3.4564,144.68,144.63,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728341924372,46.6666,144.68,144.63,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728341924572,43.21,144.68,144.63,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728341925581,3.4567,144.67,144.6,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1728341925780,43.21,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341926073,43.21,144.66,144.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1728341926279,43.21,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341926280,3.4575,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341926882,6.2398,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341927688,43.21,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341927877,43.21,144.61,144.55,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1728341928183,385.4817,144.64,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728341928783,388.9391,144.64,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728341929475,385.4817,144.64,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728341929785,385.4817,144.64,144.55,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1728341929978,342.2717,144.64,144.55,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1728341930178,48.4817,144.64,144.55,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1728341930781,48.4817,144.64,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728341930977,48.4817,144.64,144.55,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1728341931378,48.4817,144.64,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728341931976,3.4577,144.63,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728341932181,48.4817,144.64,144.56,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341932381,43.15,144.6,144.55,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1728341932779,43.15,144.57,144.55,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1728341933482,43.15,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341933483,26.56,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341934078,26.56,144.62,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341934485,363.54,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341935092,337.0,144.63,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728341935277,29.44762,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341935278,2.90762,144.65,144.57,16.78730915]
["bitfinex-derivatives","SOLF0:USTF0",1728341935482,2.90762,144.65,144.57,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341935787,29.44762,144.65,144.57,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1728341935986,2.90762,144.65,144.57,16.80770948]
["bitfinex-derivatives","SOLF0:USTF0",1728341936179,0.12502,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728341936504,0.12502,144.65,144.63,16.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728341936788,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728341940384,0.12502,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728341940585,0.12502,144.71,144.64,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728341940986,0.12502,144.71,144.65,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1728341941186,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728341941384,0.12502,144.71,144.66,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1728341941587,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728341941981,0.12502,144.71,144.66,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1728341942288,0.12502,144.71,144.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1728341943793,0.12502,144.71,144.67,16.2766]
["bitfinex-derivatives","SOLF0:USTF0",1728341943988,0.12502,144.71,144.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1728341945093,3.58082,144.71,144.67,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1728341945690,3.58082,144.71,144.66,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1728341945888,3.4562,144.69,144.66,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1728341946086,0.12502,144.71,144.66,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1728341946791,0.12502,144.71,144.6,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728341946987,0.12502,144.71,144.61,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1728341947188,43.12,144.69,144.62,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341947394,3.4568,144.67,144.62,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341947793,43.12,144.69,144.62,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341948198,43.12,144.69,144.61,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1728341948485,43.12,144.64,144.61,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1728341948690,43.12,144.64,144.59,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728341948894,3.4573,144.65,144.59,15.90342]
["bitfinex-derivatives","SOLF0:USTF0",1728341949099,382.7441,144.67,144.59,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728341949291,339.6241,144.67,144.59,12.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728341949889,46.5762,144.69,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728341950093,2.8062,144.7,144.59,55.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728341950300,2.8062,144.7,144.6,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728341950496,3.4565,144.68,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728341950693,2.8062,144.7,144.61,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728341950894,43.12,144.69,144.61,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728341951094,3.457,144.66,144.62,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341951396,43.12,144.67,144.62,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341951593,3.4575,144.64,144.62,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341951795,3.4575,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341951995,3.4576,144.63,144.6,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341952196,2.6842,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341952197,43.12,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341952402,43.12,144.6,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341953295,46.5784,144.6,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341954498,46.5984,144.6,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341954699,3.4585,144.59,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341955196,3.459,144.58,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341955398,43.14,144.6,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341955798,3.4589,144.58,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341956402,3.459,144.57,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341956704,26.56,144.59,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341956896,26.56,144.59,144.56,15.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728341957097,26.56,144.59,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341958299,30.0185,144.59,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341958505,3.4585,144.59,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341958997,30.0181,144.61,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341959303,363.56,144.63,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341959494,3.58222,144.65,144.56,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1728341959694,0.12502,144.65,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341959902,26.56,144.6,144.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341960703,26.56,144.6,144.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341961100,30.0183,144.6,144.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341961291,26.56,144.6,144.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341961693,26.56,144.63,144.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341962105,30.0178,144.63,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728341962399,26.56,144.63,144.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341962601,26.68502,144.65,144.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341962795,30.14232,144.65,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728341962999,30.14232,144.65,144.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341963203,26.68502,144.65,144.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341963598,26.56,144.63,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341963797,26.56,144.6,144.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1728341964196,26.56,144.55,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341964403,3.4597,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341966204,26.56,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341966409,3.4625,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341966606,26.56,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341967309,30.0212,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341967621,3.4614,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341967803,339.6552,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341968009,6.1161,144.49,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341968207,26.56,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341968407,26.68502,144.53,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728341968606,3.58502,144.53,144.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341968818,0.12502,144.53,144.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341969116,26.68502,144.53,144.43,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728341969412,26.68502,144.53,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341969413,26.56,144.5,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341969615,3.4614,144.48,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341969815,26.56,144.5,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341970008,26.68502,144.53,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341970205,3.4607,144.5,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341970410,26.68502,144.53,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341970610,26.68502,144.53,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728341970813,3.4604,144.52,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341971013,26.68502,144.53,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341971409,2.5658,144.52,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341971715,5.2689,144.52,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728341972214,5.2689,144.52,144.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1728341972419,3.4604,144.51,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728341973023,26.56,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341973530,3.4614,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341973717,26.56,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341974121,3.4619,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341974526,26.56,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341974724,2.8057,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341974917,26.56,144.43,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341975324,26.56,144.43,144.36,14.98918]
["bitfinex-derivatives","SOLF0:USTF0",1728341975519,26.56,144.43,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341976122,30.0224,144.43,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341976320,26.56,144.43,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341976722,339.8057,144.45,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341977327,26.56,144.43,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341977819,26.56,144.43,144.36,14.98908]
["bitfinex-derivatives","SOLF0:USTF0",1728341978232,26.56,144.43,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341978820,30.0225,144.43,144.36,14.98908]
["bitfinex-derivatives","SOLF0:USTF0",1728341979130,26.56,144.43,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341979330,5.498,144.45,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341979728,26.56,144.43,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341980931,340.4623,144.44,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728341981134,337.0,144.44,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341981432,3.4627,144.42,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341981937,3.4629,144.41,144.36,11.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728341982129,26.56,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341982433,26.56,144.43,144.36,3.58898]
["bitfinex-derivatives","SOLF0:USTF0",1728341983031,30.0225,144.43,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728341983233,26.56,144.43,144.36,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728341983739,337.0,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341983740,26.56,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341983925,26.56,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728341984124,3.4644,144.35,144.27,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728341984329,26.56,144.36,144.27,16.7878]
["bitfinex-derivatives","SOLF0:USTF0",1728341984529,26.56,144.36,144.27,20.31113125]
["bitfinex-derivatives","SOLF0:USTF0",1728341984729,26.56,144.36,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728341985031,26.56,144.36,144.27,20.31113125]
["bitfinex-derivatives","SOLF0:USTF0",1728341985230,3.4638,144.37,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728341985429,337.0,144.38,144.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341986343,337.0,144.38,144.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341987329,337.0,144.38,144.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1728341987541,337.0,144.38,144.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341988437,367.0236,144.38,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728341988640,363.56,144.38,144.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341988935,367.0237,144.38,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728341989143,363.56,144.38,144.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341989334,26.56,144.38,144.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341989535,26.56,144.38,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728341989743,0.12502,144.41,144.3,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1728341989939,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728341990535,0.12502,144.41,144.37,14.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728341990736,0.12502,144.41,144.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341991242,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728341992235,0.12502,144.41,144.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341992236,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728341992537,0.12502,144.41,144.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341993134,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728341993536,0.12502,144.41,144.37,14.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728341993835,0.12502,144.41,144.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341994143,0.12502,144.41,144.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341994144,3.4632,144.4,144.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341994443,0.12502,144.41,144.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341995237,0.12502,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728341995645,0.12502,144.41,144.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341996639,0.12502,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728341996838,0.12502,144.41,144.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341997042,0.12502,144.41,144.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341997237,0.12502,144.41,144.38,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728341997641,0.12502,144.41,144.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728341998344,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728341998736,0.12502,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728341999646,0.12502,144.41,144.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342000549,0.12502,144.41,144.32,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342000745,0.12502,144.41,144.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342001541,0.12502,144.41,144.34,3.53454973]
["bitfinex-derivatives","SOLF0:USTF0",1728342002078,0.12502,144.41,144.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342002278,0.12502,144.41,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728342002479,0.12502,144.41,144.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342003474,0.12502,144.41,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728342004186,0.12502,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728342004575,0.12502,144.41,144.38,15.8851]
["bitfinex-derivatives","SOLF0:USTF0",1728342004779,0.12502,144.41,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728342004986,0.12502,144.41,144.38,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728342005274,0.12502,144.41,144.34,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728342005497,26.56,144.39,144.32,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1728342005676,26.56,144.37,144.27,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1728342005877,26.56,144.37,144.26,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728342005878,5.3072,144.36,144.26,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728342006074,8.7713,144.36,144.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342006286,5.3072,144.36,144.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342006578,5.3072,144.36,144.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342007286,5.3072,144.36,144.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342007778,8.7715,144.36,144.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342008272,26.56,144.33,144.25,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728342008470,26.56,144.33,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342008669,337.0,144.32,144.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342008865,26.56,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342009072,337.0,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342009374,26.56,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342009783,339.6282,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342010283,337.0,144.34,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728342010483,337.0,144.34,144.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342010980,337.0,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728342011172,337.0,144.34,144.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342011577,363.56,144.34,144.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342012070,367.0245,144.34,144.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342012272,26.56,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342012463,2.6266,144.3,144.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342012947,2.6266,144.3,144.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342013459,2.6266,144.3,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728342013460,363.56,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342013781,26.56,144.27,144.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1728342013979,26.56,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342014758,26.56,144.27,144.19,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1728342014951,26.56,144.27,144.19,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1728342015257,26.56,144.2,143.99,7.07062]
["bitfinex-derivatives","SOLF0:USTF0",1728342015552,26.56,144.18,144.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342015768,26.56,144.2,144.12,1.23501223]
["bitfinex-derivatives","SOLF0:USTF0",1728342016057,0.12502,144.23,144.12,1.23501223]
["bitfinex-derivatives","SOLF0:USTF0",1728342016058,0.12502,144.23,144.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342016256,26.56,144.22,144.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342016553,2.8158,144.21,144.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342016756,2.8158,144.21,144.17,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728342016952,2.8158,144.21,144.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342017470,29.4458,144.21,144.12,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1728342017770,29.4458,144.21,144.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342017771,26.63,144.18,144.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342018255,26.63,144.15,144.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342018458,2.8158,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342018459,43.27,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342019162,43.27,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342019355,43.27,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342019550,43.27,144.14,144.09,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342019757,43.27,144.12,144.05,74.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728342019959,2.6404,144.13,144.05,74.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728342020260,2.6404,144.13,144.06,1.23557768]
["bitfinex-derivatives","SOLF0:USTF0",1728342020454,0.12502,144.17,144.06,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342020758,0.12502,144.17,144.07,3.85831845]
["bitfinex-derivatives","SOLF0:USTF0",1728342021053,0.12502,144.17,144.11,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342021258,0.12502,144.17,144.12,19.6849]
["bitfinex-derivatives","SOLF0:USTF0",1728342021759,0.12502,144.17,144.12,17.8898]
["bitfinex-derivatives","SOLF0:USTF0",1728342021959,0.12502,144.17,144.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342022153,3.59362,144.17,144.09,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728342022356,0.12502,144.17,144.08,19.6849]
["bitfinex-derivatives","SOLF0:USTF0",1728342023089,337.0,144.16,144.08,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342023286,43.27,144.15,144.06,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342023481,43.27,144.15,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728342023683,43.27,144.15,144.06,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342023896,43.27,144.15,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728342024082,337.0,144.16,144.07,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342024381,340.469,144.16,144.08,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728342024582,43.27,144.15,144.07,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342024781,45.8644,144.15,144.07,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342025088,3.4696,144.13,144.05,78.41642]
["bitfinex-derivatives","SOLF0:USTF0",1728342025284,45.8644,144.15,144.06,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342025682,3.4698,144.13,144.06,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342025875,2.6006,144.12,144.06,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342026987,6.0706,144.12,144.05,89.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728342027183,43.27,144.07,143.95,7.24506933]
["bitfinex-derivatives","SOLF0:USTF0",1728342027385,43.27,143.99,143.84,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342027683,14.54502,144.11,143.84,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342027684,43.27,144.04,143.9,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342027985,43.27,143.99,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342028178,43.27,143.99,143.89,1.23691762]
["bitfinex-derivatives","SOLF0:USTF0",1728342028376,0.12502,143.99,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728342028582,43.39502,143.99,143.9,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342028889,43.39502,143.99,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342029092,43.27,143.97,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342029419,0.12502,143.99,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342029420,43.27,143.89,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342029687,244.35,143.95,143.7,46.69236246]
["bitfinex-derivatives","SOLF0:USTF0",1728342029688,43.27,143.85,143.7,46.69236246]
["bitfinex-derivatives","SOLF0:USTF0",1728342029888,43.27,143.85,143.71,1.23832795]
["bitfinex-derivatives","SOLF0:USTF0",1728342030121,258.77,143.95,143.71,1.23832795]
["bitfinex-derivatives","SOLF0:USTF0",1728342030122,43.27,143.79,143.71,1.23832795]
["bitfinex-derivatives","SOLF0:USTF0",1728342030314,46.7478,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342030487,43.27,143.82,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728342030784,43.27,143.82,143.7,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342030991,43.27,143.84,143.7,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342031185,43.27,143.87,143.73,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342031385,43.27,143.87,143.74,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728342031586,43.27,143.82,143.74,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728342031896,43.27,143.82,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342032197,43.27,143.82,143.69,43.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728342032528,43.27,143.82,143.67,65.63685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342032786,0.12502,143.75,143.73,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342032982,0.12502,143.81,143.74,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342033187,0.12502,143.81,143.76,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342033390,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728342033684,0.02004,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728342034092,0.12502,143.87,143.79,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342034793,0.12502,143.87,143.76,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342035095,0.12502,143.87,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728342035286,0.12502,143.87,143.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342035693,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728342035892,0.12502,143.87,143.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342036285,0.12502,143.87,143.81,17.9172]
["bitfinex-derivatives","SOLF0:USTF0",1728342036483,0.12502,143.87,143.81,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342036687,0.12502,143.87,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728342037089,43.27,143.85,143.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342037887,43.27,143.85,143.77,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342038791,43.27,143.83,143.75,5.45562]
["bitfinex-derivatives","SOLF0:USTF0",1728342039089,43.27,143.83,143.76,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342039582,43.27,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342040271,43.27,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342040272,43.27,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342041069,3.4787,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342041259,3.4787,143.76,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342041260,43.27,143.75,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342041463,43.39502,143.75,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342042365,43.27,143.72,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342042558,43.27,143.69,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342042764,3.4804,143.68,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342043164,43.27,143.69,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342043365,3.4804,143.68,143.67,7.92685215]
["bitfinex-derivatives","SOLF0:USTF0",1728342043571,3.4804,143.68,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342043761,43.27,143.69,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342044074,43.27,143.74,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342044565,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342044767,0.12502,143.75,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728342044965,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342045366,43.27,143.74,143.67,16.81475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342045967,43.27,143.71,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342046168,43.39502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342046465,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342047671,43.27,143.74,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342047863,0.12502,143.75,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728342048064,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342048367,0.12502,143.75,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728342048578,0.12502,143.75,143.67,16.83475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342048781,0.12502,143.75,143.67,22.05905215]
["bitfinex-derivatives","SOLF0:USTF0",1728342049367,43.39502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342050073,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342050273,46.87392,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342050472,43.39502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342051069,43.39502,143.75,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728342051264,43.39502,143.75,143.68,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1728342051668,43.27,143.73,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342052469,43.39502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342052673,43.39502,143.75,143.67,5.83525215]
["bitfinex-derivatives","SOLF0:USTF0",1728342052870,43.39502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342053073,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342053571,3.479,143.74,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342053785,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342054675,43.27,143.73,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342055276,0.12502,143.75,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728342055579,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342055580,43.27,143.73,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342056876,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342056877,3.4801,143.7,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342057071,43.27,143.71,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342057269,43.27,143.73,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342058274,43.27,143.73,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728342058476,43.27,143.73,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342058774,0.12502,143.75,143.67,2.35475215]
["bitfinex-derivatives","SOLF0:USTF0",1728342058972,0.12502,143.75,143.67,5.85339786]
["bitfinex-derivatives","SOLF0:USTF0",1728342059169,0.12502,143.75,143.68,77.8595]
["bitfinex-derivatives","SOLF0:USTF0",1728342059365,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342060174,43.27,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728342060378,43.27,143.8,143.73,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728342061075,45.9173,143.83,143.73,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728342061271,43.27,143.83,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728342061472,43.27,143.83,143.73,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728342062276,43.27,143.83,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728342062580,43.27,143.83,143.73,4.94474479]
["bitfinex-derivatives","SOLF0:USTF0",1728342062783,43.27,143.78,143.73,4.94474479]
["bitfinex-derivatives","SOLF0:USTF0",1728342063081,43.27,143.76,143.69,14.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728342063582,45.9173,143.82,143.69,14.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728342063779,43.27,143.82,143.69,14.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728342063977,43.27,143.84,143.71,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342064175,46.0027,143.86,143.74,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342064379,46.7454,143.89,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728342064677,43.27,143.89,143.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342064890,43.27,143.91,143.8,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342065374,43.27,143.94,143.81,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342065581,43.27,143.94,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728342065879,43.27,143.94,143.81,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342066085,43.27,143.94,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342066882,43.27,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342067075,244.35,143.95,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342067076,43.27,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342067382,43.27,143.82,143.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342067682,46.7481,143.78,143.73,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342067993,43.27,143.78,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342068182,46.748,143.78,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342068875,43.27,143.78,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342069479,43.27,143.78,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728342069883,43.27,143.78,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342070483,43.27,143.78,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342070689,43.27,143.78,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342071186,46.0715,143.8,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342072287,46.0715,143.8,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342072486,46.0715,143.8,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342072679,46.0715,143.8,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728342072882,46.0715,143.8,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342073787,46.0715,143.8,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728342074592,46.0715,143.8,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342075097,43.27,143.82,143.7,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728342075289,45.8637,143.85,143.75,13.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728342075800,45.8637,143.85,143.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728342076298,43.39502,143.87,143.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728342076501,43.39502,143.87,143.81,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728342076708,43.39502,143.87,143.76,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1728342076888,0.12502,143.87,143.77,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728342077200,0.12502,143.87,143.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728342077692,0.12502,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728342078095,43.39502,143.87,143.81,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342078391,43.39502,143.87,143.8,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342079095,43.39502,143.87,143.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728342079601,0.12502,143.87,143.78,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728342079995,0.12502,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728342080190,0.12502,143.87,143.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342080595,0.12502,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728342081298,0.12502,143.87,143.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342081299,0.12502,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728342082099,43.27,143.92,143.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342082293,43.27,143.92,143.83,3.44403227]
["bitfinex-derivatives","SOLF0:USTF0",1728342082600,0.12502,143.93,143.83,3.44403227]
["bitfinex-derivatives","SOLF0:USTF0",1728342082800,0.12502,143.93,143.84,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728342083005,0.12502,143.93,143.84,45.9988]
["bitfinex-derivatives","SOLF0:USTF0",1728342083701,0.12502,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728342083901,0.12502,143.93,143.9,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342084201,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728342084409,0.12502,143.93,143.9,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342084703,46.7449,143.91,143.9,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342084905,43.27,143.91,143.85,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342085309,43.27,143.91,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728342085505,43.27,143.91,143.85,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342086005,43.27,143.91,143.85,16.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728342086606,43.27,143.91,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728342086804,43.27,143.91,143.85,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342087710,43.27,143.89,143.83,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342088103,43.27,143.86,143.83,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342090813,3.4768,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342091113,43.27,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342091314,43.27,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342091509,46.7485,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342091714,43.27,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342091917,43.27,143.76,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728342092116,43.27,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342092325,43.27,143.73,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342092617,43.27,143.73,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728342093009,0.12502,143.75,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342093207,0.12502,143.75,143.68,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342093408,0.12502,143.75,143.69,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342094717,0.12502,143.75,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342094919,0.12502,143.81,143.7,3.54133998]
["bitfinex-derivatives","SOLF0:USTF0",1728342095320,0.12502,143.81,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728342095516,0.12502,143.81,143.7,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342096211,0.12502,143.81,143.73,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342096412,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728342098018,2.7982,143.91,143.79,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342098219,43.27,143.92,143.8,3.40421861]
["bitfinex-derivatives","SOLF0:USTF0",1728342098516,43.27,143.92,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728342098711,43.27,143.92,143.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342099110,43.27,143.92,143.86,16.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728342099616,43.27,143.92,143.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342100323,43.27,143.92,143.86,16.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728342100519,43.27,143.92,143.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342100723,0.12502,143.93,143.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342101121,43.27,143.89,143.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342102020,43.27,143.92,143.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342102222,0.12502,143.93,143.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342102827,0.12502,143.93,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728342103330,0.12502,143.93,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728342104026,0.12502,143.93,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728342104826,0.12502,143.93,143.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342105026,0.12502,143.93,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728342105428,0.12502,143.93,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728342105621,0.12502,143.93,143.86,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1728342105821,0.12502,143.93,143.86,15.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728342106028,5.4044,144.0,143.87,44.50758652]
["bitfinex-derivatives","SOLF0:USTF0",1728342106220,0.12502,144.05,143.92,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342106532,43.39502,144.05,143.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342106843,43.27,144.0,143.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342107138,3.4737,143.96,143.91,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1728342107723,3.4742,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342107931,43.27,143.95,143.88,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342108127,43.27,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342108329,43.27,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342108531,43.27,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342109828,43.27,143.88,143.83,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342111129,43.27,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342111329,43.27,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342112130,2.6326,143.87,143.79,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342112331,43.27,143.9,143.79,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342112530,43.27,143.9,143.8,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728342112731,43.27,143.9,143.8,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728342112931,43.27,143.9,143.8,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1728342113230,43.39502,143.93,143.8,51.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728342114037,0.12502,143.93,143.82,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342114335,0.12502,143.93,143.83,1.23803092]
["bitfinex-derivatives","SOLF0:USTF0",1728342114829,0.12502,143.93,143.85,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342115029,0.12502,143.93,143.87,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342115233,43.27,144.01,143.88,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1728342115430,43.27,144.01,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728342115936,43.27,143.98,143.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342116135,43.27,143.98,143.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342116741,43.27,143.96,143.89,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342117434,43.27,143.96,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728342117629,43.27,143.96,143.89,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342117836,43.39502,143.99,143.89,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342118936,43.39502,143.99,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728342119132,43.39502,143.99,143.89,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342119133,0.12502,143.99,143.89,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342119641,0.12502,143.99,143.93,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728342119940,0.12502,143.99,143.9,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728342120439,0.12502,143.99,143.9,51.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728342120839,0.12502,143.99,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728342121533,0.12502,143.99,143.9,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1728342121843,0.12502,143.99,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728342122038,43.39502,143.99,143.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342122941,0.12502,143.99,143.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1728342123242,0.12502,143.99,143.91,14.6919]
["bitfinex-derivatives","SOLF0:USTF0",1728342124031,43.39502,143.99,143.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1728342124240,43.27,143.96,143.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1728342124435,43.27,143.94,143.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1728342124634,3.4747,143.92,143.89,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1728342124832,43.27,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342125037,43.27,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342125236,3.4756,143.88,143.81,11.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728342125442,43.27,143.89,143.81,11.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728342125648,43.27,143.86,143.81,11.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728342127141,43.27,143.86,143.81,15.24232]
["bitfinex-derivatives","SOLF0:USTF0",1728342127344,337.0,143.91,143.81,11.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728342127345,43.27,143.89,143.81,11.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728342127642,43.27,143.86,143.81,11.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728342128043,43.27,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342128244,43.27,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342128641,3.477,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342129548,3.4776,143.8,143.76,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1728342129844,43.27,143.81,143.75,11.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728342130044,3.4781,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342130447,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342131342,3.4776,143.8,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728342131547,337.0,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342132345,337.0,143.83,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728342132948,337.0,143.83,143.79,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728342134049,337.0,143.83,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728342134247,43.27,143.82,143.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728342134444,337.0,143.83,143.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728342134445,43.27,143.79,143.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728342134646,3.4782,143.78,143.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728342134847,43.27,143.79,143.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728342135341,337.0,143.82,143.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728342136450,340.4771,143.82,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728342136652,337.0,143.82,143.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728342137043,337.0,143.82,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728342137339,337.0,143.82,143.75,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728342138048,43.27,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342138255,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342138847,3.4781,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342139249,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342139751,46.7479,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342140246,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342140747,380.27,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342141246,43.27,143.84,143.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342141439,43.27,143.86,143.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342141846,43.27,143.86,143.76,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728342142046,3.4767,143.84,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728342142246,43.27,143.86,143.76,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728342142441,0.12502,143.87,143.76,13.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728342142643,0.12502,143.87,143.78,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342142843,0.12502,143.87,143.79,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728342143042,0.12502,143.87,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728342143247,0.12502,143.87,143.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342144558,0.12502,143.87,143.82,14.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728342145043,0.12502,143.87,143.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342145246,0.12502,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728342145439,0.12502,143.87,143.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342145848,0.12502,143.87,143.82,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1728342146044,0.12502,143.87,143.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342146245,0.12502,143.87,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728342146553,0.12502,143.87,143.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342146947,0.12502,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728342147248,0.12502,143.87,143.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342147460,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728342147649,43.27,143.94,143.83,46.0543]
["bitfinex-derivatives","SOLF0:USTF0",1728342147856,43.27,143.94,143.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728342148155,46.7442,143.94,143.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728342148355,2.7413,143.95,143.84,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1728342148654,337.0,143.97,143.87,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342148958,380.27,143.97,143.88,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728342149254,43.27,143.94,143.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342149451,337.0,143.97,143.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342149851,0.12502,143.99,143.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342150364,3.4733,143.98,143.91,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728342150854,3.4733,143.98,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728342151158,3.4733,143.98,143.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728342151856,3.4732,143.98,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728342152050,0.12502,143.99,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728342152464,3.4732,143.98,143.89,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342152652,3.4732,143.98,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728342152844,0.12502,143.99,143.89,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342153151,43.27,143.94,143.89,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342153358,43.27,143.94,143.89,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342153548,3.4747,143.92,143.89,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342153757,43.27,143.94,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728342154058,43.27,143.89,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728342154255,43.27,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342154454,46.7461,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342154653,43.27,143.86,143.81,3.60222]
["bitfinex-derivatives","SOLF0:USTF0",1728342154855,43.27,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342155254,3.4767,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342155655,43.27,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342156661,43.27,143.84,143.7,80.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728342156862,43.27,143.77,143.7,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342157054,3.4785,143.76,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728342157359,43.27,143.77,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728342158456,43.27,143.74,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728342158656,43.27,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342158857,43.27,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342159155,43.27,143.77,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728342159558,43.27,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342159758,43.27,143.77,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728342159953,43.27,143.77,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728342160455,46.7483,143.77,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728342160654,43.27,143.77,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728342161263,43.27,143.8,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728342161563,46.7475,143.8,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728342162150,43.27,143.8,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728342162371,43.27,143.77,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728342162758,46.7484,143.77,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728342163358,43.27,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342164066,43.27,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342164365,3.4795,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342164561,43.27,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342165654,43.27,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342166159,43.27,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342167364,46.7483,143.77,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728342167762,43.27,143.77,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728342167965,43.27,143.77,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728342168268,43.27,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342168465,43.27,143.77,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728342168966,46.7484,143.77,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728342169167,46.7484,143.77,143.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342169962,43.27,143.77,143.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342171075,43.27,143.77,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728342171265,43.27,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342171266,43.27,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342171467,43.27,143.73,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342171662,43.27,143.7,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342171872,3.4802,143.69,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342172171,43.27,143.7,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342172475,43.27,143.73,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342172865,3.4798,143.71,143.67,5.2337243]
["bitfinex-derivatives","SOLF0:USTF0",1728342173066,43.27,143.73,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342173473,3.4795,143.72,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728342173772,43.27,143.73,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342174371,337.0,143.74,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342174572,0.12502,143.75,143.68,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342174766,0.12502,143.75,143.68,46.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728342174969,0.12502,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728342175778,0.12502,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728342176177,0.12502,143.75,143.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342176577,0.12502,143.75,143.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1728342176979,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342177483,0.12502,143.75,143.71,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1728342177971,0.12502,143.75,143.71,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1728342178174,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342178375,0.12502,143.75,143.71,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1728342178782,0.12502,143.75,143.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342179179,43.39502,143.75,143.66,88.2285]
["bitfinex-derivatives","SOLF0:USTF0",1728342179384,43.39502,143.75,143.64,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728342179385,43.27,143.72,143.64,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728342179581,3.4801,143.7,143.64,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728342179785,43.27,143.72,143.64,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1728342180284,43.27,143.72,143.67,5.2338243]
["bitfinex-derivatives","SOLF0:USTF0",1728342180579,43.27,143.72,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342180776,3.4801,143.7,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342180982,43.27,143.72,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342182180,337.9401,143.74,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342182181,43.27,143.7,143.67,1.7533243]
["bitfinex-derivatives","SOLF0:USTF0",1728342182579,43.27,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342182776,43.27,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342183276,3.4818,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342183476,43.27,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342183878,3.4815,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342184688,43.27,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342184875,337.12502,143.69,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342185474,0.12502,143.69,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342185688,0.12502,143.69,143.6,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342185883,0.12502,143.69,143.61,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342186184,0.12502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728342186375,0.12502,143.69,143.62,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728342186580,0.12502,143.69,143.62,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728342186776,0.12502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728342187382,0.12502,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728342187584,0.12502,143.69,143.63,12.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728342187786,0.12502,143.69,143.63,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728342187979,0.12502,143.69,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728342188883,0.12502,143.69,143.63,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728342189085,0.12502,143.69,143.64,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342189688,0.12502,143.69,143.64,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342189884,337.0,143.74,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728342190189,0.12502,143.75,143.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342190386,0.12502,143.75,143.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342190581,43.39502,143.81,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342190786,0.12502,143.81,143.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342191691,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728342191917,0.12502,143.81,143.8,13.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728342193385,0.12502,143.87,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728342193586,0.12502,143.87,143.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728342194189,0.12502,143.87,143.81,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728342194581,0.12502,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728342194783,0.12502,143.87,143.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728342195288,0.12502,143.87,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728342195590,0.12502,143.87,143.81,5.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728342195783,0.12502,143.93,143.81,48.8012]
["bitfinex-derivatives","SOLF0:USTF0",1728342195990,0.12502,143.93,143.83,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342196196,0.12502,143.93,143.82,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1728342196390,43.39502,143.93,143.83,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342196786,43.39502,143.93,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728342196990,0.12502,143.93,143.88,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342197297,0.12502,143.93,143.87,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728342197595,43.27,143.88,143.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342197892,0.12502,143.93,143.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342197893,337.0,143.92,143.83,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342198095,43.27,143.86,143.81,5.65622]
["bitfinex-derivatives","SOLF0:USTF0",1728342198292,43.27,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342198912,3.4767,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342199086,43.27,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342199292,43.27,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342200193,43.27,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342200597,0.12502,143.87,143.75,46.78519279]
["bitfinex-derivatives","SOLF0:USTF0",1728342200792,3.60092,143.87,143.75,43.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728342200992,3.60092,143.87,143.76,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728342201301,43.27,143.83,143.76,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728342201491,43.27,143.83,143.76,12.7341]
["bitfinex-derivatives","SOLF0:USTF0",1728342201691,43.27,143.81,143.76,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342201891,254.29,143.86,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342201892,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342202297,43.27,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342202898,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342203099,43.27,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342203398,3.4778,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342203595,43.27,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342203999,43.27,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342204300,337.0,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342204497,337.0,143.8,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728342204692,337.0,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342204893,337.0,143.8,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728342205099,337.0,143.8,143.75,10.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728342206200,337.0,143.8,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728342206393,43.27,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342206798,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342207401,46.7478,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342207900,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342208600,53.21,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342208806,43.27,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342209498,337.0,143.85,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342209499,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342210304,43.27,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342210901,43.27,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342211100,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342211893,43.27,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342213098,43.27,143.84,143.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342213295,43.39502,143.87,143.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342213494,43.39502,143.87,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728342213707,43.39502,143.87,143.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342215010,43.27,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342215307,43.27,143.85,143.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342216006,46.7463,143.85,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728342216202,43.39502,143.87,143.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342216600,3.4761,143.86,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728342216799,43.39502,143.87,143.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342219811,43.27,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342220111,43.27,143.84,143.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342220705,43.27,143.82,143.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342220909,43.27,143.79,143.76,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1728342221605,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342223209,43.27,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342223604,43.27,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342223800,1.4718,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342223801,43.27,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342224907,46.7483,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342225112,43.27,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342225507,46.7484,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342225706,46.7484,143.77,143.71,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728342225707,43.27,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342225906,43.27,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342226515,43.27,143.76,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728342226704,43.27,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342226905,43.27,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342227109,3.4799,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342227312,43.27,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342227614,43.27,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342228117,43.27,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342228615,3.4814,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342229112,43.27,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342229309,43.27,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342230715,3.4818,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342231020,43.27,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342232017,3.4819,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342232419,43.27,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342232620,43.27,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342232814,337.0,143.68,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342233019,340.4806,143.68,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728342233211,337.0,143.68,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342233616,337.0,143.68,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728342233920,43.27,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342234217,46.751,143.66,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728342234620,43.27,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342234816,43.27,143.66,143.59,3.60778]
["bitfinex-derivatives","SOLF0:USTF0",1728342235033,43.27,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342235333,3.4814,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342235618,43.27,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342236419,3.4816,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342236816,43.27,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342238528,3.4813,143.65,143.59,3.60768]
["bitfinex-derivatives","SOLF0:USTF0",1728342238750,337.6546,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342238927,341.1355,143.67,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728342239221,43.46,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342239425,3.4816,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342240429,364.4046,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342240727,26.75,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342241025,3.4818,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342241423,26.75,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342241729,3.4823,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342242126,26.75,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342242322,1.0995,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342242725,30.2313,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342242933,26.75,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342243825,3.482,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342244929,3.4817,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342245130,26.75,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342245523,337.0,143.66,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728342245721,337.0,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342245928,3.4812,143.65,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728342246131,337.0,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342246725,349.19248451,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342246925,26.75,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342247126,3.4828,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342247725,26.75,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342247931,26.75,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342248432,3.4827,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342249036,337.6588,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342249037,26.75,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342249632,3.4825,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342249937,26.75,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342250128,3.4823,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342250529,26.75,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342250934,26.75,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342251931,26.75,143.64,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728342252132,26.75,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342252537,338.763,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342252729,1.0995,143.68,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342252935,26.87502,143.69,143.57,5.49922]
["bitfinex-derivatives","SOLF0:USTF0",1728342253851,26.87502,143.69,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728342254056,0.12502,143.69,143.64,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728342254753,0.12502,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728342255254,0.12502,143.69,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728342255455,0.12502,143.69,143.65,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1728342255660,0.12502,143.69,143.65,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728342256159,0.12502,143.69,143.66,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728342256457,26.75,143.67,143.6,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1728342256646,26.75,143.64,143.56,14.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728342256851,3.4817,143.63,143.56,14.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728342257054,26.75,143.64,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728342257354,26.75,143.64,143.56,14.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728342257953,26.75,143.64,143.57,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728342257954,3.4817,143.63,143.57,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728342258351,26.75,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342258545,3.4817,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342258746,26.75,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342259149,26.75,143.64,143.57,3.60792]
["bitfinex-derivatives","SOLF0:USTF0",1728342259660,30.2316,143.64,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728342260155,30.2316,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342260156,26.75,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342260859,30.2314,143.64,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728342261048,26.75,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342261458,26.75,143.64,143.6,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728342261767,26.75,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342262455,26.75,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342262651,3.4822,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342263252,3.4825,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342263854,26.75,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342264056,3.4829,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342264660,3.4034033,143.66,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342264661,337.0,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342264856,26.75,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342265052,26.75,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342266064,3.4832,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342266264,26.75,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342266561,26.75,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342267350,26.75,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342267958,30.234,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342268280,8.3,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342268464,26.75,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342269561,3.4837,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342269769,26.75,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342269968,26.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342270665,26.74,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342270866,3.4836,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342271070,26.74,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342271467,337.0,143.59,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728342271764,26.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342272168,26.74,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728342272471,363.74,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342272762,363.74,143.59,143.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342273167,337.0,143.59,143.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342273669,337.0,143.59,143.53,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1728342274272,0.12502,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728342274568,0.12502,143.63,143.61,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342274768,0.12502,143.63,143.62,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728342276368,0.12502,143.63,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728342276570,0.12502,143.63,143.55,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728342276773,26.86502,143.63,143.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342277073,26.86502,143.63,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728342277462,26.86502,143.63,143.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342278269,30.34672,143.63,143.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342278669,26.86502,143.63,143.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342278888,26.86502,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728342279166,26.86502,143.63,143.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342279569,0.12502,143.63,143.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342280372,0.12502,143.63,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728342280564,0.12502,143.63,143.58,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342281477,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728342281672,0.12502,143.63,143.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1728342281872,0.12502,143.63,143.55,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728342282071,0.12502,143.63,143.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342282277,0.12502,143.63,143.55,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728342282578,0.12502,143.63,143.54,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342282579,26.74,143.62,143.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342282768,30.222,143.62,143.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342282968,26.74,143.62,143.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342283176,26.74,143.6,143.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342283369,30.2224,143.6,143.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342283766,30.2224,143.6,143.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342283965,3.4826,143.59,143.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342284170,26.74,143.6,143.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342284577,30.2225,143.6,143.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342285173,3.4829,143.58,143.54,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1728342285471,26.74,143.58,143.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342285672,26.74,143.6,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728342285878,26.74,143.6,143.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342286872,26.74,143.6,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728342287176,26.74,143.6,143.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342287374,26.74,143.58,143.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342287574,26.74,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342287876,26.74,143.58,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728342288074,26.74,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342288471,26.74,143.58,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728342288980,30.2229,143.58,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728342289177,26.74,143.58,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728342289377,26.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342290071,3.4839,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342290778,26.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342291273,3.4842,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342292081,30.2243,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342292277,26.74,143.52,143.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342292778,0.12502,143.57,143.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342292779,26.74,143.55,143.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342293174,3.4842,143.53,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728342293369,26.74,143.55,143.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342293877,26.74,143.55,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728342294179,26.74,143.55,143.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728342294378,26.74,143.55,143.46,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728342294685,26.74,143.52,143.45,10.73862]
["bitfinex-derivatives","SOLF0:USTF0",1728342294882,26.74,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342296382,3.4846,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728342296578,26.74,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342297076,3.4847,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728342297286,26.74,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342297484,8.6516,143.56,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342297485,0.7353,143.55,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728342297783,26.74,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342298482,3.4844,143.52,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728342298677,26.74,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342299374,3.4843,143.52,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728342299571,26.74,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342299774,26.74,143.53,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728342299977,26.74,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342300889,0.12502,143.57,143.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1728342301079,0.12502,143.57,143.49,16.433]
["bitfinex-derivatives","SOLF0:USTF0",1728342302186,0.12502,143.57,143.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1728342302392,0.12502,143.57,143.5,30.17721254]
["bitfinex-derivatives","SOLF0:USTF0",1728342302782,0.12502,143.57,143.49,16.433]
["bitfinex-derivatives","SOLF0:USTF0",1728342302979,0.12502,143.57,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728342303184,0.12502,143.57,143.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342303391,0.12502,143.57,143.49,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1728342303690,26.86502,143.57,143.49,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1728342304089,3.4834,143.56,143.49,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1728342304483,26.86502,143.57,143.49,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1728342304686,3.4834,143.56,143.49,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728342304887,26.86502,143.57,143.49,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728342305590,3.4836,143.55,143.49,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728342305985,26.86502,143.57,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728342306186,26.86502,143.57,143.49,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1728342306589,0.12502,143.57,143.49,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1728342306791,0.12502,143.57,143.5,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728342308096,26.86502,143.63,143.51,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342308298,26.86502,143.63,143.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342308498,26.86502,143.63,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728342308694,26.86502,143.63,143.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342309291,26.74,143.61,143.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342309693,26.74,143.61,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728342309901,26.74,143.61,143.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342310387,26.74,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728342310592,0.12502,143.63,143.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342310791,0.12502,143.63,143.56,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728342310986,30.2229,143.58,143.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342311192,30.2229,143.58,143.51,75.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728342311193,26.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342311695,26.74,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342312190,26.74,143.58,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728342312392,0.6812,143.6,143.52,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728342312891,3.4829,143.58,143.52,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728342313093,0.6812,143.6,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728342313289,26.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342313487,3.4841,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342313794,26.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342314791,26.74,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342314996,26.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342315598,3.4833,143.56,143.51,3.60952]
["bitfinex-derivatives","SOLF0:USTF0",1728342315798,26.74,143.54,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342315997,26.74,143.51,143.42,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728342316199,26.74,143.54,143.42,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728342316408,26.74,143.54,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342316609,0.6845,143.53,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342316809,26.74,143.5,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728342317011,26.74,143.5,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728342317509,26.74,143.5,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728342317695,26.74,143.5,143.4,2.97848]
["bitfinex-derivatives","SOLF0:USTF0",1728342318095,0.6845,143.53,143.4,2.97848]
["bitfinex-derivatives","SOLF0:USTF0",1728342318301,27.4245,143.53,143.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342318597,26.74,143.5,143.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342319000,26.74,143.5,143.43,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728342319294,26.74,143.5,143.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342319498,26.74,143.5,143.45,3.61082]
["bitfinex-derivatives","SOLF0:USTF0",1728342319700,26.74,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342319896,0.6845,143.53,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728342319897,3.4845,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728342320096,27.4245,143.53,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728342320500,3.4845,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728342320908,27.4245,143.53,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728342321294,27.4245,143.53,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728342321295,26.74,143.53,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728342321493,0.7515,143.55,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728342321494,30.2238,143.55,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728342321910,26.74,143.55,143.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728342322500,26.74,143.55,143.48,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728342323299,3.4841,143.53,143.48,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728342323607,26.74,143.55,143.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728342324009,3.484,143.54,143.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728342324211,3.484,143.54,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728342324407,26.74,143.55,143.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728342324806,26.74,143.58,143.47,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728342325007,26.74,143.58,143.47,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728342325411,28.1793,143.6,143.47,37.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728342325700,3.60822,143.57,143.47,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728342326010,0.12502,143.57,143.47,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728342326509,0.12502,143.57,143.47,14.23879258]
["bitfinex-derivatives","SOLF0:USTF0",1728342326707,0.12502,143.57,143.47,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728342326898,3.4841,143.53,143.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342327098,26.74,143.55,143.47,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728342327304,26.74,143.53,143.47,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728342328202,26.74,143.53,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728342329112,3.4847,143.51,143.47,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728342329415,26.74,143.53,143.47,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728342329702,30.2234,143.56,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728342329898,30.2234,143.56,143.47,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1728342330498,26.74,143.56,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728342330701,3.4836,143.55,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342330902,26.74,143.56,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342331107,26.74,143.56,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728342331501,26.74,143.56,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342331700,0.12502,143.57,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342331904,0.12502,143.57,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728342332826,3.4837,143.55,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342333109,0.12502,143.57,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342333409,3.4839,143.54,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342334201,30.2237,143.55,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342334403,0.12502,143.57,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342335311,3.60812,143.57,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728342335612,0.12502,143.57,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342336011,0.12502,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728342336802,0.12502,143.57,143.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342337010,0.12502,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728342337204,0.12502,143.57,143.52,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728342337721,0.12502,143.57,143.53,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728342337915,0.12502,143.57,143.54,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728342338109,0.12502,143.57,143.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342338413,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728342338617,26.74,143.62,143.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342339815,3.4822,143.61,143.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342340314,26.74,143.62,143.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342340703,26.74,143.62,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728342340907,26.74,143.62,143.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342341310,3.4832,143.57,143.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342341512,26.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342341917,3.484,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342342124,26.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342342311,0.12502,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342342513,16.71,143.62,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342342708,16.71,143.62,143.52,20.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728342343013,16.71,143.6,143.53,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728342343316,16.71,143.6,143.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342343622,20.1925,143.6,143.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342343811,16.71,143.6,143.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342344012,16.71,143.58,143.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342344317,16.71,143.58,143.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342344516,16.71,143.56,143.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342345516,16.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342345917,16.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342346422,3.4843,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342346614,26.74,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342347116,3.4841,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342347317,26.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342348124,3.4839,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342348716,3.4837,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342349521,3.4837,143.55,143.51,3.60942]
["bitfinex-derivatives","SOLF0:USTF0",1728342352920,3.4837,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342354027,26.74,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342354218,26.74,143.56,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342354219,363.74,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342354521,26.74,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342355525,26.74,143.51,143.45,3.61102]
["bitfinex-derivatives","SOLF0:USTF0",1728342356428,0.12502,143.57,143.45,11.54362869]
["bitfinex-derivatives","SOLF0:USTF0",1728342356630,0.12502,143.57,143.45,8.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728342357625,0.12502,143.57,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728342357825,3.4839,143.54,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728342358025,3.4839,143.54,143.5,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728342358428,3.4837,143.55,143.5,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1728342359227,0.12502,143.57,143.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342359425,0.12502,143.57,143.51,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728342359618,0.12502,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728342359829,0.12502,143.57,143.51,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728342360326,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728342361124,0.12502,143.57,143.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342361334,0.12502,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728342361527,0.12502,143.57,143.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342361730,0.12502,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728342361921,0.12502,143.57,143.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342362124,3.60832,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728342362530,0.12502,143.57,143.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342362923,26.86502,143.57,143.51,16.172]
["bitfinex-derivatives","SOLF0:USTF0",1728342363234,26.86502,143.57,143.51,13.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728342364227,26.74,143.55,143.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342364429,26.74,143.52,143.45,81.00592]
["bitfinex-derivatives","SOLF0:USTF0",1728342364628,3.485,143.5,143.46,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728342364827,371.68,143.55,143.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342365136,3.4839,143.54,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728342365433,363.74,143.55,143.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342366224,337.0,143.55,143.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342366425,337.0,143.55,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728342366618,0.12502,143.57,143.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342366824,0.12502,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728342367027,0.12502,143.57,143.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342367526,3.60812,143.57,143.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342368123,3.60812,143.57,143.52,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728342368326,0.12502,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728342369232,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728342369730,0.12502,143.57,143.52,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728342370326,3.4834,143.56,143.52,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728342370733,16.73,143.56,143.52,13.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728342370925,16.73,143.56,143.52,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728342372234,0.12502,143.57,143.52,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728342372730,0.12502,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728342372934,0.12502,143.57,143.52,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728342373725,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728342374130,16.73,143.61,143.52,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1728342374339,16.85502,143.63,143.53,3.55831007]
["bitfinex-derivatives","SOLF0:USTF0",1728342374833,16.85502,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728342375236,0.12502,143.63,143.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342375435,0.12502,143.63,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728342376933,0.12502,143.69,143.6,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728342376934,16.85502,143.69,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728342377235,16.85502,143.69,143.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342377432,0.12502,143.69,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728342377740,0.12502,143.69,143.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342378038,0.12502,143.69,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728342378430,16.73,143.73,143.67,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728342379137,337.12502,143.75,143.67,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728342379138,16.85502,143.75,143.67,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728342379336,0.12502,143.75,143.69,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728342379639,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342379838,0.12502,143.75,143.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342379839,0.12502,143.75,143.68,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1728342380032,0.12502,143.75,143.67,19.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728342380033,16.73,143.7,143.67,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728342380831,16.73,143.68,143.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342381029,0.12502,143.75,143.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342381334,0.12502,143.75,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728342381539,0.12502,143.75,143.69,13.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728342381736,0.12502,143.75,143.7,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728342381936,0.12502,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728342382128,0.12502,143.75,143.7,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728342382837,0.12502,143.81,143.74,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728342383036,0.12502,143.81,143.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342383443,0.12502,143.81,143.76,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728342383643,0.12502,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728342384138,0.12502,143.81,143.76,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728342384740,0.12502,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728342384935,0.12502,143.81,143.77,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342386440,26.7,143.79,143.74,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342386638,26.7,143.79,143.71,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728342386845,26.7,143.76,143.71,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728342387443,26.7,143.79,143.71,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728342387640,3.4785,143.76,143.71,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728342387839,26.7,143.79,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342388232,26.7,143.79,143.71,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728342388433,26.7,143.79,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728342388843,3.4782,143.78,143.71,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728342389047,26.7,143.79,143.71,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1728342389535,0.12502,143.81,143.72,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728342390139,0.12502,143.81,143.73,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728342390549,0.12502,143.81,143.74,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728342391251,0.12502,143.81,143.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342391944,0.12502,143.81,143.74,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728342392141,0.12502,143.81,143.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342392742,0.12502,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728342392941,0.12502,143.81,143.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342393242,0.12502,143.81,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728342393746,0.12502,143.81,143.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342393948,0.12502,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728342394250,0.12502,143.81,143.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342394454,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728342394746,0.12502,143.81,143.8,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728342395046,340.60092,143.87,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728342395244,340.60092,143.87,143.8,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342395245,0.12502,143.87,143.8,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342395443,0.12502,143.87,143.81,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728342395638,0.12502,143.87,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728342395843,0.12502,143.87,143.81,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728342396245,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728342396545,0.12502,143.93,143.85,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342396746,0.12502,143.93,143.86,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728342397440,0.12502,143.93,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728342397755,0.12502,143.93,143.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1728342397947,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728342398144,0.12502,143.99,143.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342398352,0.12502,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728342398654,0.12502,143.99,143.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342398852,0.12502,143.99,143.89,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728342398853,26.7,143.98,143.89,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728342399059,3.4749,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342399350,26.7,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342399748,3.4748,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342399959,26.7,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342400257,337.0,143.96,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342400258,3.4766,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342400553,26.7,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342401354,26.7,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342402155,30.1758,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342402348,3.4758,143.88,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728342402549,345.72,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342402747,26.7,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342404258,3.4756,143.89,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728342404553,26.7,143.91,143.84,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342404754,3.4752,143.9,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728342404955,26.7,143.91,143.84,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342405158,0.12502,143.93,143.84,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342405352,3.4749,143.91,143.84,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342405552,0.12502,143.93,143.84,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342405953,0.12502,143.93,143.85,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728342406154,0.12502,143.93,143.85,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728342406357,0.12502,143.93,143.86,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728342406658,26.7,143.91,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342406854,3.476,143.87,143.81,6.43212]
["bitfinex-derivatives","SOLF0:USTF0",1728342407054,26.7,143.91,143.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342407254,337.0,143.92,143.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342407458,3.475,143.91,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728342407657,337.0,143.92,143.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342407859,337.0,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728342408057,0.12502,143.93,143.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342408254,26.82502,143.93,143.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342408463,0.12502,143.93,143.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342408953,3.59942,143.93,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728342409163,0.12502,143.93,143.87,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342409349,0.12502,143.93,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728342409550,0.12502,143.93,143.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1728342410360,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728342410563,0.12502,143.99,143.92,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342410860,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728342411056,0.12502,144.05,143.98,12.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728342411262,0.12502,144.05,143.98,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342411464,26.7,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342411666,26.7,144.01,143.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342411860,3.4728,144.0,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728342412361,340.472,144.03,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728342412556,380.34,144.03,143.93,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728342412957,3.4729,144.0,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728342413161,337.0,144.03,143.93,52.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728342413354,380.34,144.03,143.93,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728342413963,3.4727,144.0,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728342414163,380.34,144.03,143.93,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728342414659,0.12502,144.05,143.93,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728342414962,43.34,144.04,143.93,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728342415166,43.34,144.02,143.93,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728342415466,43.34,144.02,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342415669,337.0,144.03,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342415965,43.34,144.02,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342416169,3.4728,144.0,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728342416464,43.34,144.02,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342417168,337.0,144.03,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342418170,0.12502,144.05,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342418568,3.4722,144.03,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342418773,0.12502,144.05,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342419378,380.34,144.04,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342419563,3.4727,144.01,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728342419766,380.34,144.04,143.94,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342420277,380.34,144.04,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728342420571,43.34,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342420770,380.34,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342420973,337.0,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342421278,3.4728,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728342421571,43.34,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342422268,3.4732,143.98,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728342422462,43.34,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342422867,337.0,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342423481,337.0,144.02,143.95,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342423772,0.12502,144.05,143.96,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728342423969,0.12502,144.05,143.97,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1728342424162,0.12502,144.05,143.97,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1728342424462,43.34,144.03,143.96,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728342424667,43.34,144.03,143.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342424875,43.34,144.0,143.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342425278,337.0,144.04,143.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342425279,43.34,144.03,143.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342425471,340.4715,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728342425667,337.0,144.04,143.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342425867,337.0,144.04,143.95,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1728342426068,337.0,144.04,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728342426263,337.0,144.04,143.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342426468,337.0,144.04,143.95,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1728342426668,340.4716,144.04,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728342426876,337.0,144.04,143.95,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1728342427066,3.4717,144.03,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728342427271,337.0,144.04,143.95,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1728342427772,43.34,144.03,143.96,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342428873,43.34,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342429470,43.34,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342429868,3.4738,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342430371,337.0,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342430574,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342430775,43.34,143.94,143.87,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728342430973,43.34,143.94,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728342430974,3.4747,143.91,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728342431286,43.34,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342431768,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342431971,43.34,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342432472,337.5536,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342432779,0.12502,143.99,143.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342432780,43.8936,143.98,143.88,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342432979,3.4735,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728342433279,337.12502,143.99,143.88,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1728342433477,3.473,143.98,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728342433677,0.12502,143.99,143.88,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1728342433981,3.4735,143.96,143.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342434280,0.12502,143.99,143.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342434484,3.4732,143.97,143.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342435074,0.12502,143.99,143.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342435276,0.12502,143.99,143.9,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728342435778,0.12502,143.99,143.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342436581,3.474,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728342436981,0.12502,143.99,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728342437183,0.12502,143.99,143.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342437383,0.12502,143.99,143.9,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342437782,0.12502,143.99,143.91,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728342438186,3.59762,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728342438387,3.59762,143.99,143.91,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728342438787,3.59762,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728342439088,0.12502,143.99,143.91,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728342439491,3.473,143.98,143.91,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728342439785,337.0,143.97,143.91,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1728342440686,337.0,143.97,143.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728342440989,43.34,143.96,143.88,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728342441791,43.34,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342441991,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342443897,43.34,143.88,143.81,2.83722]
["bitfinex-derivatives","SOLF0:USTF0",1728342444389,3.4759,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728342444589,43.34,143.88,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728342445094,43.34,143.88,143.81,6.31412]
["bitfinex-derivatives","SOLF0:USTF0",1728342445390,43.34,143.88,143.81,2.83722]
["bitfinex-derivatives","SOLF0:USTF0",1728342445593,3.4757,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728342446294,43.34,143.88,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728342446697,337.0,143.89,143.81,46.17722]
["bitfinex-derivatives","SOLF0:USTF0",1728342447395,3.4754,143.88,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728342447787,3.4754,143.88,143.81,46.17722]
["bitfinex-derivatives","SOLF0:USTF0",1728342447993,3.4754,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728342448195,3.4754,143.88,143.81,46.17722]
["bitfinex-derivatives","SOLF0:USTF0",1728342448400,43.34,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342448795,337.0,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342449197,337.0,143.88,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728342449400,3.4756,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342449700,337.0,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342449902,3.476,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342450093,337.0,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342450494,3.4759,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342450697,3.4759,143.86,143.81,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728342450889,3.4761,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342451104,337.0,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342451493,3.4756,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728342451902,337.0,143.88,143.81,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342452599,337.0,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728342452796,337.0,143.88,143.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728342454605,0.12502,143.93,143.85,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728342454802,3.4744,143.92,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728342455301,3.59922,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728342455506,0.12502,143.93,143.86,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728342455807,0.12502,143.93,143.86,51.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728342456007,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728342456310,0.12502,143.93,143.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728342456506,0.12502,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728342456697,0.12502,143.99,143.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342457410,3.59772,143.99,143.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342457611,0.12502,143.99,143.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342457804,43.46502,143.99,143.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728342458005,3.4743,143.92,143.89,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728342458499,43.34,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342459401,46.8147,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342459608,43.34,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342459804,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342461809,43.34,143.89,143.81,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1728342462006,43.34,143.86,143.81,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1728342462707,3.4762,143.85,143.81,6.44782]
["bitfinex-derivatives","SOLF0:USTF0",1728342462901,43.34,143.89,143.81,2.97102]
["bitfinex-derivatives","SOLF0:USTF0",1728342463313,3.4763,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342463605,43.34,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342464600,46.8164,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342464806,43.34,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342465602,3.4765,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342466408,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342466608,3.4767,143.82,143.77,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1728342466609,43.34,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342467001,3.4776,143.79,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728342468099,337.0,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342468100,43.34,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342468305,43.34,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342468808,43.34,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342469309,3.4794,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342469511,43.34,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342469918,3.479,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342470111,43.34,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342470309,3.4791,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342470506,43.34,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728342470913,340.4785,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342471221,337.0,143.75,143.69,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728342471415,3.4777,143.78,143.69,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728342471609,43.34,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728342471812,43.34,143.79,143.69,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728342472203,337.0,143.8,143.7,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342472405,337.0,143.8,143.71,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1728342472617,3.4776,143.79,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728342472909,337.0,143.8,143.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342473309,337.0,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728342473508,0.12502,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728342474107,0.12502,143.81,143.75,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728342474813,0.12502,143.81,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728342475118,0.12502,143.81,143.75,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728342475922,0.12502,143.81,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728342476411,0.12502,143.81,143.75,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728342476613,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728342477010,8.44,143.88,143.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342477239,43.9061,143.89,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728342477416,3.60062,143.87,143.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342477718,0.12502,143.87,143.79,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342478013,0.12502,143.87,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342478221,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728342478519,0.12502,143.87,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342478520,0.12502,143.87,143.84,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342479208,0.12502,143.87,143.8,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342479407,43.34,143.86,143.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342479614,3.4765,143.83,143.78,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342479914,43.34,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342480123,3.4781,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342480621,3.4791,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342480828,43.34,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342481420,51.78,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342481811,3.4787,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342482224,51.78,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342482412,43.34,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342483314,380.34,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342483620,43.34,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342484124,43.34,143.8,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342484420,43.34,143.8,143.7,1.23905357]
["bitfinex-derivatives","SOLF0:USTF0",1728342484617,337.12502,143.81,143.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342484813,337.12502,143.81,143.73,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728342485112,0.12502,143.81,143.73,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728342485313,0.12502,143.81,143.74,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728342486123,0.12502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728342486326,0.12502,143.81,143.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342486622,0.12502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728342486816,0.12502,143.81,143.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342487220,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728342487525,0.12502,143.81,143.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342487717,0.12502,143.81,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728342487919,0.12502,143.81,143.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342488219,0.12502,143.81,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728342488821,0.12502,143.81,143.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342489121,0.12502,143.81,143.74,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728342489324,43.46502,143.81,143.74,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728342489523,43.34,143.79,143.73,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728342489721,46.94212,143.81,143.73,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728342489920,43.46502,143.81,143.73,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728342490122,0.12502,143.81,143.73,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728342490524,0.12502,143.81,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728342490728,0.12502,143.81,143.73,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728342491029,43.34,143.8,143.73,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728342491227,43.34,143.8,143.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342491228,43.34,143.78,143.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1728342491421,340.55042746,143.8,143.7,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728342491422,3.4786,143.75,143.7,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728342491731,43.34,143.76,143.7,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728342492433,43.34,143.78,143.7,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728342493523,43.34,143.78,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728342493524,3.478,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728342493925,337.0,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728342494130,337.0,143.79,143.7,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728342494426,337.0,143.79,143.7,45.9626]
["bitfinex-derivatives","SOLF0:USTF0",1728342494630,337.0,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728342494930,337.0,143.79,143.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342495129,337.0,143.79,143.74,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728342495325,337.0,143.79,143.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342495625,337.0,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728342495927,43.46502,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728342496130,43.46502,143.81,143.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342496324,0.12502,143.81,143.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342497132,3.60212,143.81,143.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342497321,0.12502,143.81,143.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342497629,3.60212,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728342498234,43.46502,143.81,143.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342498534,43.46502,143.81,143.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342498728,3.4775,143.79,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728342498927,43.46502,143.81,143.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342499130,43.46502,143.81,143.72,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1728342499432,3.4781,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728342499633,43.34,143.76,143.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342499826,43.34,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342500526,43.34,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728342500834,337.0,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342501026,337.0,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728342501222,43.46502,143.81,143.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342501530,0.12502,143.81,143.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342501831,0.12502,143.81,143.74,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1728342502030,0.12502,143.81,143.74,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1728342502727,43.46502,143.81,143.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342502936,43.34,143.79,143.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342503433,0.12502,143.81,143.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342503935,0.12502,143.81,143.73,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1728342504335,0.12502,143.81,143.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342504535,0.12502,143.81,143.79,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728342504826,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728342505529,337.0,143.86,143.79,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728342505735,0.12502,143.87,143.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342506530,0.12502,143.87,143.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342506719,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728342507426,0.12502,143.93,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728342507630,0.12502,143.93,143.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342508026,0.12502,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728342508228,0.12502,143.93,143.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342508430,0.12502,143.93,143.89,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728342508632,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728342508840,0.12502,143.93,143.89,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728342509151,0.12502,143.93,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728342509326,0.12502,143.93,143.89,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728342509949,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728342510128,0.12502,143.93,143.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342510531,0.12502,143.93,143.89,2.8873]
["bitfinex-derivatives","SOLF0:USTF0",1728342510726,0.12502,143.93,143.89,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1728342511133,0.12502,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342511334,43.34,143.91,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342511636,3.4749,143.9,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342511834,0.12502,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342512234,3.4747,143.91,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342512436,0.12502,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342512733,0.12502,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728342512939,0.12502,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342513339,3.59902,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342513635,0.12502,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342514233,3.59912,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342514433,0.12502,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342514836,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728342515337,0.12502,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342516041,0.12502,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728342516240,0.12502,143.93,143.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342516942,0.12502,143.93,143.84,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728342517137,380.34,143.92,143.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342517737,337.0,143.92,143.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342518346,43.34,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342518531,43.34,143.92,143.81,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342519128,3.4749,143.9,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728342519329,43.34,143.92,143.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342519736,3.4746,143.91,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728342519936,43.34,143.92,143.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342520338,3.4753,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728342520642,43.34,143.9,143.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342520942,3.475,143.9,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728342521245,3.475,143.9,143.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342521246,43.34,143.92,143.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342521544,3.4748,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728342521839,43.34,143.92,143.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342522148,3.4748,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728342522444,0.12502,143.93,143.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342522639,0.12502,143.93,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728342522845,0.12502,143.93,143.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342523938,0.12518,144.07,143.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728342523939,0.12502,144.35,143.92,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1728342524141,94.6564022,144.49,143.93,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1728342524142,1.27299706,144.34,143.93,346.5]
["bitfinex-derivatives","SOLF0:USTF0",1728342524445,13.29194921,144.48,144.33,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1728342524636,0.12502,144.59,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342524841,0.12502,144.59,144.16,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1728342524842,0.59925512,144.48,144.18,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1728342525056,1.27367293,144.58,143.98,13.8911]
["bitfinex-derivatives","SOLF0:USTF0",1728342525057,5.2853532,144.57,144.31,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1728342525343,0.59925512,144.58,144.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342525543,0.59925512,144.58,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728342525744,0.12502,144.71,144.55,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342526049,0.12502,144.71,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728342526347,0.12502,144.71,144.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342526543,0.12502,144.71,144.59,37.1699736]
["bitfinex-derivatives","SOLF0:USTF0",1728342526850,43.34,144.77,144.6,53.38593879]
["bitfinex-derivatives","SOLF0:USTF0",1728342527043,3.51943376,144.8,144.66,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342527248,43.34,144.8,144.67,61.49323763]
["bitfinex-derivatives","SOLF0:USTF0",1728342527547,43.34,144.8,144.68,24.19720145]
["bitfinex-derivatives","SOLF0:USTF0",1728342527846,43.34,144.73,144.41,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1728342528149,43.34,144.71,144.42,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1728342528340,47.81732015,144.7,144.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342528542,8.09659278,144.54,144.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342528838,1.0,144.7,144.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342529040,32.60027035,144.69,144.41,3.38909717]
["bitfinex-derivatives","SOLF0:USTF0",1728342529241,43.34,144.66,144.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342529442,24.20455552,144.65,144.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342529841,3.4578,144.61,144.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342530045,43.34,144.64,144.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342530251,8.06327458,144.52,144.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342530644,43.34,144.69,144.5,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342530951,43.34,144.69,144.54,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342532445,43.34,144.66,144.5,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342532958,44.34,144.68,144.5,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342533254,44.34,144.68,144.54,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342533753,43.34,144.65,144.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342533956,1.0,144.68,144.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342534250,3.4583,144.59,144.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342534753,2.73364723,144.59,144.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342534957,1.0,144.68,144.54,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342535252,1.0,144.68,144.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342535552,43.34,144.71,144.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342535751,3.4563,144.67,144.54,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342535949,43.34,144.68,144.54,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342536146,43.34,144.71,144.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342536347,3.4575,144.62,144.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342536759,3.4578,144.61,144.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342536956,43.34,144.66,144.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342537255,43.34,144.64,144.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342537551,43.34,144.61,144.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342537856,3.4594,144.54,144.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342538166,43.34,144.64,144.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342538167,43.34,144.59,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342538361,3.4601,144.52,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342539272,3.4602,144.51,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342539869,43.34,144.59,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342540068,43.34,144.62,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342540480,3.4594,144.54,144.5,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342540671,43.34,144.64,144.5,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342540982,43.34,144.61,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342541188,74.74,144.63,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342541403,43.34,144.64,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342541580,118.08,144.64,144.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342541784,118.08,144.64,144.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342541785,43.34,144.56,144.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342542279,43.34,144.54,144.4,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342542483,74.74,144.54,144.4,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342542686,3.459,144.56,144.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342542881,43.34,144.59,144.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342543117,74.74,144.61,144.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342543118,118.08,144.61,144.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342543273,118.08,144.61,144.48,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342543572,118.08,144.61,144.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342543973,43.34,144.56,144.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342544483,3.4605,144.5,144.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342544782,42.68781251,144.56,144.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342545044,42.68781251,144.56,144.41,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342545280,3.51020916,144.58,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342545281,43.34,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342545482,3.4605,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342545678,2.7715,144.55,144.44,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342545679,3.7715,144.55,144.44,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342546011,2.7715,144.55,144.44,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342546284,2.7715,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342546667,3.4606,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342546880,2.7715,144.55,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342547175,3.4594,144.54,144.53,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728342547383,43.34,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342548079,3.33578,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342548279,43.34,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342548483,3.4608,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342548680,43.34,144.51,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342549386,2.7715,144.55,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342549387,43.34,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342549693,3.4622,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342550099,3.33718,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342551690,43.34,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342552089,43.34,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342552294,2.8522,144.59,144.42,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342552969,43.34,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342553776,3.4615,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342554266,3.4605,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342554467,43.34,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342554678,42.75303126,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342554877,3.4609,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342555063,42.75303126,144.53,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728342555458,43.34,144.6,144.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342556367,43.34,144.6,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728342556564,43.34,144.6,144.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342556762,43.34,144.6,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728342557164,2.97722,144.59,144.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342557366,2.7364133,144.59,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728342557871,3.4595,144.54,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728342558064,2.7364133,144.59,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728342558265,0.12502,144.53,144.43,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342558481,0.12502,144.53,144.41,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342558670,43.46502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342559065,43.34,144.5,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342559569,43.46502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342559772,43.46502,144.53,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728342560069,43.46502,144.53,144.41,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342560279,43.46502,144.53,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728342560571,43.46502,144.53,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342560572,43.34,144.46,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342561472,3.4622,144.42,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342561667,43.34,144.43,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342561873,43.34,144.43,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728342562069,3.4626,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342562275,43.34,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342562573,3.4632,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342562777,43.34,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342563281,43.34,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342563467,43.34,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342564288,3.4639,144.36,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728342564779,3.4635,144.37,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728342564968,3.4635,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342565170,3.4635,144.37,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728342565375,43.34,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342565672,74.74,144.4,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342565870,74.74,144.4,144.31,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342566275,74.74,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1728342566575,74.74,144.4,144.31,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342566782,0.12502,144.41,144.31,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342567481,0.12502,144.41,144.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342567870,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728342568079,0.12502,144.41,144.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342568376,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728342569702,98.57131574,144.46,144.4,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342569870,95.88001574,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728342570070,3.4614,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342570269,43.34,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342570472,43.34,144.46,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728342570673,43.34,144.46,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342570879,43.34,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342571482,43.34,144.43,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728342571683,95.87883341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342572072,95.87883341,144.45,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728342572279,99.34053341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342572481,95.87883341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342572678,95.87883341,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728342572880,95.87883341,144.45,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342573088,95.87883341,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728342573381,95.87883341,144.45,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342573682,95.87883341,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728342573885,95.87883341,144.45,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342574470,95.87883341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342574678,43.34,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342574875,43.34,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342575071,3.463,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342575581,43.34,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342575786,95.87883341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342575988,43.34,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342576194,3.4621,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342576480,95.87883341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342577888,43.34,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342578378,43.34,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342578779,3.462,144.43,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342579181,95.87883341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342579707,95.87883341,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728342579886,95.87883341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342580084,99.34043341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342580278,99.34043341,144.45,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728342580480,99.34043341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342581176,95.87883341,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728342581379,3.4618,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728342581596,95.87883341,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342581887,43.34,144.44,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342582082,43.34,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342582281,43.34,144.42,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728342582485,95.87883341,144.45,144.29,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342582486,43.34,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342582782,43.34,144.39,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728342582987,3.4633,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342583194,43.34,144.39,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342583683,3.4637,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342583989,43.34,144.39,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728342584182,16.6,144.38,144.29,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342584379,16.6,144.38,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728342584591,16.6,144.38,144.29,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342585093,0.12502,144.35,144.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342585381,0.12502,144.35,144.26,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342586385,3.58912,144.35,144.26,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342586593,0.12502,144.35,144.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342586790,2.88292,144.35,144.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342587178,2.88292,144.35,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728342587579,2.88292,144.35,144.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342587785,2.88292,144.35,144.27,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342588492,2.88292,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728342588890,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728342589187,0.12502,144.35,144.29,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342589988,0.12502,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728342590988,0.12502,144.35,144.34,46.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728342591293,2.91892,144.41,144.34,46.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728342591294,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728342594792,0.12502,144.47,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728342594990,0.12502,144.47,144.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342595188,3.58612,144.47,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342595394,3.58612,144.47,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728342595597,0.12502,144.47,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342595793,0.12502,144.47,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728342596104,0.12502,144.47,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342596396,0.12502,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728342596695,0.12502,144.47,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342597204,0.12502,144.47,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728342597391,0.12502,144.47,144.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342597793,0.12502,144.47,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728342599001,0.12502,144.47,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728342599501,0.12502,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728342603214,0.12502,144.53,144.38,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1728342603215,0.12502,144.53,144.45,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342603399,0.12502,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1728342606000,0.12502,144.59,144.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342606205,0.12502,144.59,144.58,46.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728342606593,0.12502,144.65,144.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342606817,0.12502,144.65,144.55,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342607404,0.12502,144.65,144.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342607604,0.12502,144.65,144.6,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342607799,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728342609197,0.12502,144.65,144.64,46.797]
["bitfinex-derivatives","SOLF0:USTF0",1728342611003,0.12502,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1728342611403,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728342611902,0.12502,144.71,144.62,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342612104,0.12502,144.71,144.59,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342612308,15.6,144.7,144.59,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342612505,19.0557,144.7,144.59,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342612710,15.6,144.7,144.59,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342613107,19.0556,144.7,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728342613407,19.0556,144.7,144.59,43.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728342613408,58.94,144.7,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342613600,43.34,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342613804,2.6317,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342614810,2.6317,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728342615001,2.6317,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342616103,2.6317,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728342616505,2.6317,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342616705,43.34,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342616902,43.34,144.64,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728342616903,15.12,144.63,144.59,3.58312]
["bitfinex-derivatives","SOLF0:USTF0",1728342617099,17.7221,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342617810,2.6021,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342618508,2.6317,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728342618704,2.6317,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342620109,2.6317,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728342620319,2.6317,144.66,144.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342620320,2.6021,144.69,144.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342620511,2.6021,144.69,144.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342621011,2.6021,144.69,144.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342621907,2.6021,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728342622504,2.6021,144.69,144.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342623306,2.6021,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728342624007,2.6021,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728342625209,2.6021,144.69,144.62,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342625514,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728342626808,0.12502,144.71,144.6,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342627006,0.12502,144.71,144.61,1.23016669]
["bitfinex-derivatives","SOLF0:USTF0",1728342627215,0.12502,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728342627908,0.12502,144.71,144.6,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342628116,0.12502,144.71,144.61,1.2302635]
["bitfinex-derivatives","SOLF0:USTF0",1728342628323,0.12502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342628613,43.34,144.7,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728342628803,18.0359,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728342629410,14.58,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342629814,14.58,144.69,144.6,1.23037244]
["bitfinex-derivatives","SOLF0:USTF0",1728342630116,14.58,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728342630508,14.58,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728342630711,18.0359,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342630917,14.58,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342631111,14.58,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728342631310,14.58,144.69,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342633311,0.12502,144.71,144.62,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342633514,0.12502,144.71,144.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342634227,0.12502,144.71,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342634228,0.12502,144.71,144.67,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342635015,0.12502,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728342635316,2.7594,144.8,144.69,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342635511,2.7594,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728342636912,2.7594,144.8,144.69,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342637317,3.4536,144.79,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728342637611,2.7594,144.8,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728342638014,3.4535,144.79,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728342638212,2.7594,144.8,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728342638917,2.7594,144.8,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728342639147,2.7594,144.8,144.69,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342639426,2.7594,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728342640115,2.76102,144.83,144.76,46.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728342640315,2.76102,144.83,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728342640512,6.21362,144.83,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728342640716,46.10102,144.83,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728342640917,46.10102,144.83,144.7,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342641219,3.4532,144.8,144.7,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342641721,46.10102,144.83,144.7,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342642312,46.10102,144.83,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728342642313,3.4533,144.8,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728342642617,3.4533,144.8,144.68,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342642618,13.58,144.78,144.68,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342642915,13.58,144.78,144.7,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342643112,13.58,144.78,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728342643514,2.76102,144.83,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728342643823,13.58,144.81,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728342644118,13.58,144.81,144.7,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342644419,0.12502,144.83,144.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342644720,0.12502,144.83,144.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342645018,0.12502,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728342645221,0.12502,144.83,144.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342645415,0.12502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728342645617,0.12502,144.83,144.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342646315,0.12502,144.83,144.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342647013,0.12502,144.83,144.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342647327,0.12502,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728342647525,0.12502,144.83,144.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342647819,0.12502,144.83,144.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342648015,0.12502,144.83,144.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342648717,0.12502,144.89,144.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342648915,0.12502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728342649116,0.12502,144.89,144.8,46.76341126]
["bitfinex-derivatives","SOLF0:USTF0",1728342649323,0.12502,144.89,144.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342649721,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728342650118,0.12502,144.89,144.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1728342650315,0.12502,144.89,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728342650516,0.12502,144.89,144.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728342650821,0.19,144.88,144.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728342651023,13.12,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342651223,39.62,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342651426,3.4526,144.83,144.77,3.57872]
["bitfinex-derivatives","SOLF0:USTF0",1728342651723,26.5,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342652025,13.12,144.87,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342652026,26.5,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342652224,13.12,144.81,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342652621,0.19,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342652823,0.19,144.88,144.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728342653242,0.19,144.88,144.78,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1728342653720,0.19,144.88,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728342653918,0.19,144.88,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342654319,0.19,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728342654823,0.12502,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728342655221,0.12502,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728342655417,0.12502,144.89,144.79,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342655620,0.12502,144.89,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728342657423,0.12502,144.89,144.79,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342657622,0.12502,144.89,144.81,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342658023,0.12502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728342658227,0.12502,144.89,144.81,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342659125,0.12502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728342659428,0.12502,144.89,144.81,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342659637,0.12502,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728342659824,0.12502,144.89,144.81,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342660245,0.12502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728342660542,0.12502,144.89,144.81,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342660743,0.12502,144.89,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728342660955,0.12502,144.89,144.81,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342661352,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728342661899,0.19,144.91,144.8,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1728342661900,2.771,144.96,144.86,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342662055,2.771,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728342662247,2.771,144.96,144.86,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342662456,2.771,144.96,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728342662754,2.771,144.96,144.86,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342663553,202.60903944,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728342665458,189.48903944,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728342666553,189.48903944,144.97,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728342667062,192.93813944,144.97,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728342667261,189.48903944,144.97,144.89,43.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728342667456,189.48903944,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342667653,0.19,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342668162,43.28,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342668657,3.4499,144.94,144.89,3.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728342669148,3.4499,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342669443,3.4499,144.94,144.89,3.57592]
["bitfinex-derivatives","SOLF0:USTF0",1728342669642,0.19,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342669845,0.19,144.96,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728342670234,0.12502,145.01,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728342670437,3.4485,145.0,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728342670637,0.12502,145.01,144.92,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342671033,0.19,145.0,144.92,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342672343,0.19,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728342672731,0.12502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728342673142,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728342673946,0.12502,145.01,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728342674237,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342674440,0.12502,145.01,144.92,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342674735,0.19,145.0,144.93,1.22773098]
["bitfinex-derivatives","SOLF0:USTF0",1728342675137,0.19,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728342675536,0.12502,145.01,144.92,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342675833,0.12502,145.01,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342675834,0.12502,145.01,144.95,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342676238,0.19,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728342676436,0.19,145.0,144.95,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342676635,0.12502,145.01,144.95,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342676838,0.12518,145.03,144.98,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342677444,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728342678640,0.12518,145.03,145.02,4.67477729]
["bitfinex-derivatives","SOLF0:USTF0",1728342680451,0.12518,145.03,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728342681142,0.12502,145.07,145.0,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342681340,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728342682046,0.12502,145.07,145.0,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1728342682047,0.12502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728342682744,0.12502,145.07,144.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342682941,0.12502,145.07,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342682942,26.58502,145.07,144.95,26.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728342683250,3.4476,145.04,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728342683447,12.64,145.04,145.0,1.22711623]
["bitfinex-derivatives","SOLF0:USTF0",1728342683751,3.4481,145.02,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728342683937,12.64,145.04,144.97,1.22709032]
["bitfinex-derivatives","SOLF0:USTF0",1728342684144,12.64,145.04,144.98,1.22709032]
["bitfinex-derivatives","SOLF0:USTF0",1728342684343,16.0875,145.04,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728342684945,12.64,145.04,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728342685146,3.4479,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728342685546,43.03,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342685744,5.6811,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342685946,43.03,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342686147,46.4783,145.01,144.95,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728342686450,43.03,145.01,144.95,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728342686652,3.4488,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342686841,43.03,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342687146,3.4489,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342687350,43.03,145.01,144.96,1.22743222]
["bitfinex-derivatives","SOLF0:USTF0",1728342687553,43.03,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342687751,3.449,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342687950,43.03,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342688448,46.4783,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342688758,43.03,145.01,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342688945,3.4488,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342689145,12.64,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342689650,55.67,144.98,144.86,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1728342689846,55.67,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728342690044,12.64,144.98,144.88,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1728342690445,12.64,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728342690646,74.58502,145.01,144.91,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1728342690943,74.58502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728342691139,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728342693047,12.18,145.08,144.99,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1728342693248,74.46,145.09,145.0,1.22687017]
["bitfinex-derivatives","SOLF0:USTF0",1728342694153,74.46,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728342694751,74.46,145.09,144.99,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1728342695062,74.46,145.09,145.0,1.22671039]
["bitfinex-derivatives","SOLF0:USTF0",1728342695359,3.4465,145.08,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728342695747,3.4465,145.08,144.96,49.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728342695748,117.49,145.09,144.96,49.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728342695951,120.9364,145.09,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728342696257,120.9364,145.09,144.96,49.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728342696454,120.9364,145.09,144.97,1.22671144]
["bitfinex-derivatives","SOLF0:USTF0",1728342696651,117.49,145.09,144.98,1.22671165]
["bitfinex-derivatives","SOLF0:USTF0",1728342696854,117.49,145.09,144.99,1.22671165]
["bitfinex-derivatives","SOLF0:USTF0",1728342697049,117.49,145.09,145.0,1.22671165]
["bitfinex-derivatives","SOLF0:USTF0",1728342697251,117.49,145.09,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728342697953,117.49,145.09,144.96,49.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728342698149,117.49,145.09,144.97,1.22672535]
["bitfinex-derivatives","SOLF0:USTF0",1728342698756,117.49,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728342698955,117.49,145.09,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342698956,74.46,145.09,144.99,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1728342699169,11.7,145.08,145.0,1.22672347]
["bitfinex-derivatives","SOLF0:USTF0",1728342699354,11.7,145.08,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728342702054,74.46,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728342702460,2.6893,145.12,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728342702759,0.12502,145.13,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728342702965,0.12502,145.13,145.04,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1728342703158,0.12502,145.13,145.05,1.22648908]
["bitfinex-derivatives","SOLF0:USTF0",1728342704363,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728342708763,11.38502,145.19,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342708960,11.38502,145.19,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728342709166,0.12502,145.19,145.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342709360,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728342713066,0.12502,145.19,145.11,0.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728342713296,0.12502,145.19,145.11,0.7346]
["bitfinex-derivatives","SOLF0:USTF0",1728342713567,0.12502,145.19,145.14,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342713769,0.12502,145.25,145.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342713969,0.12502,145.25,145.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342714264,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728342714472,0.12502,145.25,145.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342714473,0.12502,145.31,145.21,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342714666,0.12502,145.31,145.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342714966,0.12502,145.31,145.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342715364,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728342715564,0.12502,145.31,145.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342716072,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728342716367,0.12502,145.31,145.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342716672,0.12502,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728342716870,0.12502,145.31,145.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342717173,0.12502,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728342718580,0.12502,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728342719071,3.56612,145.31,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728342719374,3.56612,145.31,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342719375,0.12502,145.31,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342719566,0.12502,145.31,145.21,1.22539801]
["bitfinex-derivatives","SOLF0:USTF0",1728342719764,26.58502,145.31,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728342719969,26.46,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342720169,37.28,145.28,145.2,1.22557313]
["bitfinex-derivatives","SOLF0:USTF0",1728342720366,40.7218,145.28,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728342720563,37.28,145.28,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342720772,37.28,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728342721073,0.12502,145.31,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342721271,3.56612,145.31,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342721477,3.56612,145.31,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728342721675,0.12502,145.31,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342721977,3.4417,145.29,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728342722279,0.12502,145.31,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342722579,0.12502,145.31,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342722967,0.12502,145.31,145.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342723173,0.12502,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728342724167,0.12502,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728342724373,0.12502,145.31,145.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342724767,0.12502,145.31,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342725368,3.4419,145.28,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728342726375,3.4417,145.29,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342726580,26.46,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342726788,3.4421,145.27,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728342726983,26.46,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342727183,26.46,145.3,145.2,1.22566512]
["bitfinex-derivatives","SOLF0:USTF0",1728342727487,29.9014,145.3,145.2,1.22566512]
["bitfinex-derivatives","SOLF0:USTF0",1728342727774,26.46,145.3,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728342727983,3.56622,145.31,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342728679,0.12502,145.31,145.2,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342728881,26.46,145.3,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342729079,26.46,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342729277,3.4426,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342729783,26.46,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342730084,26.46,145.25,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728342730271,3.4428,145.24,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728342730477,26.46,145.25,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728342730896,26.46,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342731188,26.46,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342731410,3.4444,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342731605,26.46,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342731906,29.9043,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342732212,39.8543,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342734378,43.2982,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728342734575,32.4982,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728342734773,0.12502,145.25,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342734992,0.12502,145.55,145.24,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1728342735218,5.60642,145.55,145.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342735416,5.60642,145.55,145.35,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1728342735615,5.60642,145.55,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728342735913,5.60642,145.55,145.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342736107,3.4359,145.53,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728342736304,5.60642,145.55,145.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342737200,5.60642,145.55,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728342737384,5.60642,145.55,145.41,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1728342737584,5.60642,145.55,145.42,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728342737981,26.46,145.53,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728342738389,42.88,145.52,145.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342738582,3.4363,145.51,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728342738782,3.4363,145.51,145.38,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1728342739089,42.88,145.52,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728342739090,3.4366,145.5,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728342740192,3.56182,145.49,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728342740782,0.12502,145.49,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728342740979,3.4371,145.48,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728342741383,43.00502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342741586,12.0,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342741987,12.0,145.48,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342741988,3.4374,145.47,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342742183,12.0,145.48,145.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342742591,54.88,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342743299,12.12502,145.49,145.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342744007,0.12502,145.49,145.4,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342744397,0.12502,145.49,145.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342745094,0.12502,145.49,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728342745582,0.12502,145.49,145.38,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342745785,0.12502,145.49,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728342745981,3.4372,145.48,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728342746193,3.4372,145.48,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728342746488,43.00502,145.49,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342746686,3.4379,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342747088,2.6575,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342747292,3.4374,145.47,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342747495,2.6575,145.48,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342748490,3.4377,145.46,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728342748891,11.56,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342749196,17.1091,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342749691,3.4381,145.44,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728342750207,3.4384,145.43,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728342750390,42.88,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342750897,5.5491,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342751491,5.5491,145.45,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728342751699,5.5491,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342752695,5.5491,145.45,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728342752896,8.9868,145.45,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728342753297,5.5491,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342753491,3.4384,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342753697,5.5491,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342754498,8.9869,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342754998,8.9869,145.45,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342755200,5.5491,145.45,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342755596,42.88,145.42,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342755794,54.44,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342755992,42.88,145.39,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728342756198,42.88,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342756507,42.88,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342756696,3.4408,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342757005,42.88,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342757392,3.4404,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342757691,42.88,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342757893,3.441,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342758199,42.88,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342758405,3.4414,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342758898,42.88,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342759301,42.88,145.35,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728342759601,42.88,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342760111,42.88,145.35,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728342760605,3.4405,145.34,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728342761001,3.4405,145.34,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342761699,3.4405,145.34,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728342761898,42.88,145.35,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728342762108,3.4407,145.33,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728342762608,3.4412,145.31,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728342762999,3.4412,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342763204,3.4409,145.32,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728342763709,3.4409,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342763710,3.4406,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728342764023,42.88,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342764506,3.4409,145.32,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728342766706,3.4406,145.33,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728342767304,3.4411,145.31,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728342767604,42.88,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342767902,3.4407,145.33,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728342768105,3.4407,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342768911,26.41,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342769109,11.12,145.34,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728342769498,14.5605,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728342770130,3.4405,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728342770406,14.1205,145.34,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728342770907,10.68,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728342771605,0.12502,145.37,145.25,26.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728342771606,0.12502,145.37,145.34,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1728342771799,0.12502,145.43,145.39,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1728342772003,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728342772900,5.2095,145.48,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1728342773106,5.2095,145.48,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728342773611,5.2095,145.48,145.41,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1728342774408,5.2095,145.48,145.39,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342774801,5.2095,145.48,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728342775001,5.2095,145.48,145.42,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342775801,5.2095,145.48,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728342776006,5.2095,145.48,145.42,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342776605,5.2095,145.48,145.44,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342776817,0.12502,145.49,145.44,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342777012,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728342777215,0.12502,145.49,145.44,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342777616,0.12502,145.49,145.47,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728342777823,0.12502,145.49,145.44,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342778621,0.12502,145.49,145.47,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728342779433,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728342780124,0.12502,145.49,145.47,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342780330,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728342783510,0.12502,145.49,145.43,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342783714,0.12502,145.49,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728342784619,0.12502,145.49,145.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342785020,0.12502,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728342785218,0.12502,145.49,145.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342785536,0.12502,145.49,145.44,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342785721,0.12502,145.49,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728342787023,0.12502,145.49,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1728342789316,0.12502,145.49,145.41,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1728342789513,0.12502,145.49,145.42,1.22376525]
["bitfinex-derivatives","SOLF0:USTF0",1728342789709,0.12502,145.55,145.47,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1728342789915,0.12502,145.55,145.54,46.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728342790508,0.12502,145.55,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1728342792228,0.12502,145.55,145.49,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342792420,0.12502,145.55,145.47,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1728342792623,0.12502,145.55,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728342792818,3.56042,145.55,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728342793123,0.12502,145.55,145.44,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1728342793319,3.56042,145.55,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728342793522,3.56042,145.55,145.44,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1728342793722,0.12502,145.55,145.45,1.22351425]
["bitfinex-derivatives","SOLF0:USTF0",1728342793920,0.12502,145.55,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728342794226,0.12502,145.55,145.44,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1728342794425,0.12502,145.55,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728342794624,3.56042,145.55,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728342794825,0.12502,145.55,145.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1728342795026,0.12502,145.55,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1728342795324,0.12502,145.55,145.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1728342795533,0.12502,145.55,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728342795721,3.436,145.53,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728342796020,5.56,145.52,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728342796218,5.56,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342796423,10.24,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342796616,10.24,145.51,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728342796818,10.24,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342797229,10.24,145.51,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728342797417,10.24,145.51,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342797727,10.24,145.51,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728342798023,10.24,145.51,145.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342798223,5.56,145.52,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728342799836,5.56,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342800025,3.4367,145.5,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728342800225,31.96,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342800525,3.4367,145.5,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728342800725,31.96,145.52,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728342801224,31.96,145.52,145.43,3.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728342801427,35.33135788,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342801729,5.56,145.52,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728342801917,15.8,145.52,145.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342802316,19.2361,145.52,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1728342802527,15.8,145.52,145.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342802728,15.8,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342803227,15.8,145.52,145.43,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342803825,15.8,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342804036,3.4369,145.49,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728342804225,15.8,145.52,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728342804424,3.4369,145.49,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728342805025,15.8,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342805525,3.4368,145.49,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728342805727,15.8,145.52,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342806124,3.4369,145.49,145.44,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1728342806719,3.4372,145.48,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728342807726,3.4371,145.48,145.43,3.56312]
["bitfinex-derivatives","SOLF0:USTF0",1728342808528,3.4369,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342808729,26.4,145.49,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342809119,3.4378,145.45,145.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342809325,3.4378,145.45,145.41,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1728342809524,9.84,145.46,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342809729,3.4382,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728342810530,3.4382,145.43,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728342810531,3.4389,145.4,145.37,3.56462]
["bitfinex-derivatives","SOLF0:USTF0",1728342810734,3.4389,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342810926,9.84,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342812031,3.4392,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728342812235,26.4,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342812423,26.4,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342812624,3.4398,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342812922,36.24,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342813732,36.24,145.41,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342814527,3.4397,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342814929,9.84,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342815335,9.84,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342815535,5.4866,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342816035,5.4866,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728342816834,5.4866,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342817039,5.4866,145.35,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728342817339,5.4866,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342818041,8.9267,145.35,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728342818436,5.4866,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342818635,3.4405,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342818930,5.4866,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342819137,3.4406,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342819336,5.4866,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342819843,3.4405,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342820234,5.4866,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342820735,8.0876,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342821338,26.4,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342821535,9.42,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342821736,5.6454,145.41,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342821930,5.6454,145.41,145.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342823433,0.12502,145.43,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342824041,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728342824547,0.12502,145.43,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342824736,0.12502,145.43,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728342824936,0.12502,145.43,145.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342825943,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728342826743,0.12502,145.49,145.45,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1728342826940,0.12502,145.49,145.41,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1728342827245,0.12502,145.49,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728342827545,0.12502,145.49,145.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342827846,0.12502,145.49,145.37,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728342827847,26.4,145.48,145.37,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728342828048,26.4,145.48,145.38,1.22426409]
["bitfinex-derivatives","SOLF0:USTF0",1728342828443,26.4,145.48,145.37,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728342828645,3.4379,145.45,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728342829047,26.4,145.48,145.37,9.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728342829249,26.4,145.46,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728342829549,35.82,145.46,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728342830047,3.4382,145.44,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342830253,35.82,145.46,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342830450,35.82,145.46,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342830963,35.82,145.46,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342830964,2.7498,145.45,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342831255,6.1876,145.45,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728342831455,5.7096,145.44,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728342831856,5.7096,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342832053,5.7096,145.44,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728342832658,9.1477,145.44,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728342833456,3.4386,145.42,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728342833655,26.4,145.43,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342833866,5.7096,145.44,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342833867,26.4,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342834164,35.82,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342834556,9.42,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342835255,9.42,145.41,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728342837754,9.42,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728342838860,9.42,145.41,145.37,3.56452]
["bitfinex-derivatives","SOLF0:USTF0",1728342840067,12.8589,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342841054,3.439,145.4,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342841262,35.82,145.41,145.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342841465,35.82,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342841655,26.4,145.39,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342842061,3.4401,145.35,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728342842263,35.4,145.36,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728342842773,38.84,145.36,145.31,3.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728342842963,35.4,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342843158,2.7651,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342843358,2.7651,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728342844162,2.7651,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342844356,9.0,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342845165,9.0,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728342846067,9.0,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342846361,2.7009,145.42,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342846569,9.0,145.41,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342846768,9.0,145.41,145.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728342847467,12.4387,145.41,145.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728342847973,9.0,145.41,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342848266,9.0,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728342848467,9.0,145.41,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342848872,35.4,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342850000,5.4722,145.42,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342850001,5.4722,145.42,145.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342850468,5.4722,145.42,145.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342850669,0.12502,145.43,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728342851667,0.12502,145.43,145.34,11.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728342852466,0.12502,145.43,145.34,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728342852663,0.12502,145.43,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342852964,0.12502,145.43,145.32,1.2248423]
["bitfinex-derivatives","SOLF0:USTF0",1728342853367,3.4385,145.42,145.32,1.2248423]
["bitfinex-derivatives","SOLF0:USTF0",1728342853575,8.6,145.41,145.32,1.2248423]
["bitfinex-derivatives","SOLF0:USTF0",1728342854074,8.6,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728342854075,12.0387,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728342854289,0.12502,145.43,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342854576,0.12502,145.43,145.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342854876,0.12502,145.43,145.35,1.22462023]
["bitfinex-derivatives","SOLF0:USTF0",1728342855677,3.56342,145.43,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728342855883,0.12502,145.43,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728342856076,0.12502,145.43,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342856270,0.12502,145.43,145.32,1.22465054]
["bitfinex-derivatives","SOLF0:USTF0",1728342856976,3.4386,145.42,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728342857574,3.4389,145.41,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728342857773,0.12502,145.43,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342857971,0.12502,145.43,145.32,1.22473915]
["bitfinex-derivatives","SOLF0:USTF0",1728342858683,3.4385,145.42,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728342859073,3.4385,145.42,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342859074,0.12502,145.43,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342859288,26.4,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342859592,8.6,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342859777,3.4397,145.37,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728342859982,8.6,145.4,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728342860184,8.6,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342860885,12.0391,145.4,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342861182,8.6,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342861389,8.6,145.4,145.32,1.22484597]
["bitfinex-derivatives","SOLF0:USTF0",1728342861982,8.6,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342862189,8.6,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728342862780,8.6,145.4,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342862781,3.4396,145.38,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342862977,26.4,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342863289,5.4483,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342863889,26.4,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342864087,8.6,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342864281,8.6,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728342864587,8.6,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342864997,5.4483,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728342865477,5.4483,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342865683,5.4483,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342866285,8.6,145.39,145.31,26.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728342867393,8.6,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728342867590,5.6973,145.41,145.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342867790,5.6973,145.41,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728342867988,5.6973,145.41,145.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1728342868192,5.6973,145.41,145.34,1.22455226]
["bitfinex-derivatives","SOLF0:USTF0",1728342868391,5.6973,145.41,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728342868993,5.6973,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728342869191,5.6973,145.41,145.34,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728342869589,5.6973,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342870288,5.6973,145.41,145.34,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728342870495,5.6973,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728342870993,9.1361,145.41,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342871410,8.22,145.4,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342871598,8.22,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728342872395,8.22,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728342872993,11.659,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728342873392,3.4393,145.39,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728342873587,26.4,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342873799,2.798,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342874589,2.798,145.38,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728342875290,6.2375,145.38,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728342875594,2.798,145.38,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728342875794,6.2375,145.38,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728342876295,2.798,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342876798,2.798,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728342877601,6.2374,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728342877806,5.6973,145.41,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728342877998,5.6973,145.41,145.32,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1728342878206,5.6973,145.41,145.33,1.2247893]
["bitfinex-derivatives","SOLF0:USTF0",1728342878405,5.6973,145.41,145.31,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728342878605,5.6973,145.41,145.32,1.22475829]
["bitfinex-derivatives","SOLF0:USTF0",1728342878910,5.6973,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728342879299,5.6973,145.41,145.31,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728342879499,5.6973,145.41,145.32,1.22471606]
["bitfinex-derivatives","SOLF0:USTF0",1728342879994,9.136,145.41,145.31,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728342880309,26.4,145.39,145.32,1.22483395]
["bitfinex-derivatives","SOLF0:USTF0",1728342880497,29.8397,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342880703,34.62,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342880895,34.62,145.37,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728342881496,38.0597,145.37,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728342881712,34.62,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342881908,8.22,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342882608,8.22,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728342883107,8.22,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342884509,8.22,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728342885203,5.6973,145.41,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728342885404,5.6973,145.41,145.32,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728342885709,5.6973,145.41,145.33,1.22473648]
["bitfinex-derivatives","SOLF0:USTF0",1728342885929,5.6973,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728342886608,3.439,145.4,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342887201,9.1361,145.41,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728342887406,5.6973,145.41,145.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728342887812,3.4389,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728342888111,5.6973,145.41,145.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728342888507,9.1361,145.41,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728342888908,3.4391,145.4,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342889111,5.6973,145.41,145.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728342889600,3.4389,145.4,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728342889803,5.6973,145.41,145.32,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728342890008,5.6973,145.41,145.33,1.2248089]
["bitfinex-derivatives","SOLF0:USTF0",1728342890308,5.6973,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728342890708,9.1361,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728342890915,5.6973,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728342891710,9.1361,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728342893212,9.1361,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342893412,9.1361,145.41,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728342893805,9.1361,145.41,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342894010,9.1361,145.41,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728342894217,26.4,145.4,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342894418,16.51,145.39,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342894619,16.51,145.39,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728342894916,11.6595,145.38,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342895215,16.51,145.37,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342895724,16.51,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342897419,19.9497,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728342898220,3.44,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728342898413,3.44,145.36,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342898414,16.51,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342898619,16.51,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342898839,24.73,145.33,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728342899017,24.73,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342899322,2.7218,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342899616,2.7218,145.32,145.26,1.22543415]
["bitfinex-derivatives","SOLF0:USTF0",1728342900016,2.7218,145.32,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728342900216,2.7218,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342900417,8.22,145.33,145.26,1.22530658]
["bitfinex-derivatives","SOLF0:USTF0",1728342900715,8.22,145.33,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728342901521,8.22,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728342902724,8.22,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342903327,8.22,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728342903827,24.73,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728342904128,27.556,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342904515,30.9967,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342904719,16.51,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342906320,16.51,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342906526,27.556,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342906527,2.6694,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342906817,2.6694,145.28,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728342907022,2.6694,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342907229,16.51,145.27,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342907435,19.9525,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728342907922,16.51,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342908238,3.4427,145.24,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728342908533,3.4427,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342909030,16.51,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342909230,16.51,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342909726,16.51,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728342909926,16.51,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342909927,16.51,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342910123,19.9533,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342910336,24.47,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342910524,27.9135,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342910923,7.96,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342911330,7.96,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342911523,7.96,145.21,145.14,1.22648093]
["bitfinex-derivatives","SOLF0:USTF0",1728342911726,7.96,145.21,145.14,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728342912027,0.12502,145.25,145.16,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728342912227,0.12502,145.25,145.18,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728342912527,0.12502,145.25,145.2,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728342912736,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728342913226,0.12502,145.25,145.2,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728342913539,0.12502,145.25,145.18,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728342913727,0.12502,145.25,145.19,1.22598783]
["bitfinex-derivatives","SOLF0:USTF0",1728342914033,0.12502,145.25,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728342914328,0.12502,145.25,145.18,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728342914526,0.12502,145.25,145.19,1.22591045]
["bitfinex-derivatives","SOLF0:USTF0",1728342914726,0.12502,145.25,145.2,4.66951045]
["bitfinex-derivatives","SOLF0:USTF0",1728342914929,0.12502,145.25,145.17,27.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728342915233,0.12502,145.25,145.18,1.2259363]
["bitfinex-derivatives","SOLF0:USTF0",1728342915931,0.12502,145.25,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728342916131,0.12502,145.25,145.17,27.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728342916433,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728342917031,0.12502,145.25,145.17,1.0016]
["bitfinex-derivatives","SOLF0:USTF0",1728342917225,0.12502,145.25,145.18,1.22600846]
["bitfinex-derivatives","SOLF0:USTF0",1728342917631,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728342918330,0.12502,145.25,145.13,26.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728342918529,0.12502,145.25,145.14,9.18610647]
["bitfinex-derivatives","SOLF0:USTF0",1728342918835,0.12502,145.25,145.15,1.22610647]
["bitfinex-derivatives","SOLF0:USTF0",1728342919137,0.12502,145.25,145.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342919329,0.12502,145.25,145.17,1.22610647]
["bitfinex-derivatives","SOLF0:USTF0",1728342920234,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728342922332,0.12502,145.25,145.18,29.0594]
["bitfinex-derivatives","SOLF0:USTF0",1728342922538,0.12502,145.25,145.19,1.22595531]
["bitfinex-derivatives","SOLF0:USTF0",1728342922735,0.12502,145.25,145.18,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728342923341,29.98752,145.25,145.19,1.22613883]
["bitfinex-derivatives","SOLF0:USTF0",1728342923543,29.98752,145.25,145.2,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728342923949,26.54502,145.25,145.15,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728342924144,0.12502,145.25,145.16,1.2261057]
["bitfinex-derivatives","SOLF0:USTF0",1728342924339,0.12502,145.25,145.16,27.6461057]
["bitfinex-derivatives","SOLF0:USTF0",1728342924533,0.12502,145.25,145.17,1.22605696]
["bitfinex-derivatives","SOLF0:USTF0",1728342924734,0.12502,145.25,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728342924939,0.12502,145.25,145.2,1.2259837]
["bitfinex-derivatives","SOLF0:USTF0",1728342925246,0.12502,145.25,145.2,1.22588478]
["bitfinex-derivatives","SOLF0:USTF0",1728342925937,0.12502,145.25,145.21,1.22586995]
["bitfinex-derivatives","SOLF0:USTF0",1728342926142,0.12502,145.25,145.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342926346,0.12502,145.25,145.2,1.22594588]
["bitfinex-derivatives","SOLF0:USTF0",1728342926546,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728342926745,0.12502,145.25,145.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342926947,0.12502,145.25,145.2,1.22603849]
["bitfinex-derivatives","SOLF0:USTF0",1728342927250,0.12502,145.25,145.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342927445,0.12502,145.25,145.2,1.22602303]
["bitfinex-derivatives","SOLF0:USTF0",1728342927751,0.12502,145.25,145.2,4.02882303]
["bitfinex-derivatives","SOLF0:USTF0",1728342927938,0.12502,145.25,145.2,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1728342928138,0.12502,145.25,145.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342928337,0.12502,145.25,145.18,1.22607158]
["bitfinex-derivatives","SOLF0:USTF0",1728342928540,3.4429,145.23,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728342928841,10.6176,145.24,145.14,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728342929043,10.6176,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728342929236,10.6176,145.24,145.14,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728342929444,10.6176,145.24,145.15,1.22624318]
["bitfinex-derivatives","SOLF0:USTF0",1728342930247,10.6176,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728342930446,10.6176,145.24,145.14,29.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728342930750,10.6176,145.24,145.15,1.22627416]
["bitfinex-derivatives","SOLF0:USTF0",1728342931447,10.6176,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728342932049,2.6576,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728342932349,0.12502,145.25,145.16,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1728342932539,0.12502,145.25,145.17,9.18613819]
["bitfinex-derivatives","SOLF0:USTF0",1728342932738,0.12502,145.25,145.18,1.22610149]
["bitfinex-derivatives","SOLF0:USTF0",1728342933446,0.12502,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728342933671,26.54502,145.25,145.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342933842,26.54502,145.25,145.14,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1728342934047,26.42,145.22,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342934247,5.4852,145.21,145.14,1.22646246]
["bitfinex-derivatives","SOLF0:USTF0",1728342934753,5.4852,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728342935659,5.4852,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342935846,8.9287,145.21,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728342936251,5.4852,145.21,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728342936557,29.8637,145.2,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728342936749,29.8637,145.2,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728342936950,3.4441,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342937156,26.42,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342937755,3.4443,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342938357,3.4443,145.18,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728342939255,3.444,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728342939451,26.42,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342940256,8.2633,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342940752,8.2633,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728342940956,8.2633,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342941156,8.2633,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728342941358,8.2633,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342942260,100.88502,145.25,145.13,3.5221643]
["bitfinex-derivatives","SOLF0:USTF0",1728342942466,26.42,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342942656,26.42,145.2,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728342942851,2.6731,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342943854,2.6731,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728342944262,2.6731,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342944465,2.6731,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728342944658,2.6731,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342945351,2.6731,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728342945861,2.6731,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342946064,2.6731,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728342946266,2.6731,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342946461,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342946663,2.6731,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342948064,2.6731,145.21,145.14,1.22648037]
["bitfinex-derivatives","SOLF0:USTF0",1728342949370,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342949560,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342950360,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342950555,2.6731,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342952770,21.9842,145.24,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342953074,16.53,145.22,145.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342953565,19.9733,145.22,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728342953767,19.9733,145.22,145.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342953970,16.53,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728342959169,16.53,145.23,145.14,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728342959472,5.4542,145.24,145.15,3.82741645]
["bitfinex-derivatives","SOLF0:USTF0",1728342959669,5.4542,145.24,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1728342960173,16.53,145.23,145.15,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728342960367,16.53,145.23,145.16,1.22633243]
["bitfinex-derivatives","SOLF0:USTF0",1728342960566,19.9731,145.23,145.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342960772,19.9731,145.23,145.15,1.22636345]
["bitfinex-derivatives","SOLF0:USTF0",1728342961070,19.9739,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342961368,16.53,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342961987,19.2004,145.17,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728342962163,2.6704,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342962363,16.53,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342962565,16.53,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728342963176,27.1029,145.16,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342963375,16.53,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342963770,16.53,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728342964676,16.53,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342965474,16.53,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728342965671,16.53,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342965971,10.5729,145.16,145.08,1.22702384]
["bitfinex-derivatives","SOLF0:USTF0",1728342965972,19.1429,145.16,145.08,1.22702384]
["bitfinex-derivatives","SOLF0:USTF0",1728342966174,19.1429,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728342966474,19.1429,145.16,145.07,24.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728342966783,19.1429,145.16,145.08,1.22698736]
["bitfinex-derivatives","SOLF0:USTF0",1728342967171,19.1429,145.16,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728342967565,19.1429,145.16,145.07,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728342967869,19.1429,145.16,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728342969575,16.53,145.13,145.07,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728342969779,16.53,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342970175,16.53,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342970375,16.53,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342971275,19.9765,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342971473,16.53,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342972281,2.7328,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342973077,19.2628,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342973276,22.7088,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342973471,19.2628,145.1,145.01,8.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728342973676,3.4464,145.09,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728342973880,3.4464,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342973881,16.53,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342974275,16.53,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728342974582,16.53,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342975073,16.53,145.08,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728342976077,2.7328,145.1,145.02,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342976278,2.7328,145.1,145.03,1.22745743]
["bitfinex-derivatives","SOLF0:USTF0",1728342976477,2.7328,145.1,145.02,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342976674,2.7328,145.1,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728342976870,16.65502,145.13,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342977075,16.65502,145.13,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728342977277,0.12502,145.13,145.08,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342977479,0.12502,145.13,145.09,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342977785,16.53,145.1,145.03,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1728342978081,16.53,145.12,145.04,1.22740728]
["bitfinex-derivatives","SOLF0:USTF0",1728342978281,16.53,145.12,145.05,1.22740728]
["bitfinex-derivatives","SOLF0:USTF0",1728342978475,0.12502,145.13,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342978682,0.12502,145.13,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728342978884,0.12502,145.13,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342979086,0.12502,145.13,145.05,1.22736407]
["bitfinex-derivatives","SOLF0:USTF0",1728342979686,0.12502,145.13,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728342980689,19.9756,145.12,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728342980987,19.9756,145.12,145.02,25.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728342981179,19.9756,145.12,145.03,1.22744503]
["bitfinex-derivatives","SOLF0:USTF0",1728342981380,0.12502,145.13,145.03,1.22744503]
["bitfinex-derivatives","SOLF0:USTF0",1728342981381,16.53,145.1,145.03,1.22744503]
["bitfinex-derivatives","SOLF0:USTF0",1728342981576,19.9761,145.1,145.03,1.22744503]
["bitfinex-derivatives","SOLF0:USTF0",1728342981783,19.9761,145.1,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728342981974,2.8699,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728342982178,2.8699,145.09,145.0,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728342982378,2.8699,145.09,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728342982581,2.8699,145.09,145.0,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728342982785,2.8699,145.09,145.02,1.22753475]
["bitfinex-derivatives","SOLF0:USTF0",1728342983488,2.8699,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728342984186,2.8699,145.09,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728342984485,2.8699,145.09,145.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342984687,2.8699,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728342985281,2.8699,145.09,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728342985483,2.8699,145.09,145.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728342985684,2.8699,145.09,145.02,1.22753809]
["bitfinex-derivatives","SOLF0:USTF0",1728342985884,2.8699,145.09,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728342986086,2.7317,145.08,144.99,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1728342986286,2.8699,145.09,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342986487,2.8699,145.09,145.04,1.22758071]
["bitfinex-derivatives","SOLF0:USTF0",1728342987087,2.8699,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728342987495,2.8699,145.09,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728342988098,2.8699,145.09,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728342989504,2.8699,145.09,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728342989800,2.8699,145.09,145.04,1.22740546]
["bitfinex-derivatives","SOLF0:USTF0",1728342990183,2.8699,145.09,145.01,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728342990400,19.3999,145.09,145.02,1.22741989]
["bitfinex-derivatives","SOLF0:USTF0",1728342990899,2.7512,145.08,145.02,1.22741989]
["bitfinex-derivatives","SOLF0:USTF0",1728342991209,2.7512,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728342992794,16.7306,145.08,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728342993000,16.53,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728342993192,16.53,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342993393,16.53,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728342993595,16.53,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342994099,13.284,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342994789,13.284,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728342995494,13.284,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342996097,13.284,145.08,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728342996294,13.284,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342996295,19.9769,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342996895,13.284,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342996896,3.4476,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342997102,16.53,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342997594,16.53,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342997998,16.53,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342998188,24.47,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728342999108,7.94,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343000803,7.94,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343001606,7.94,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343001607,16.53,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343002310,16.53,145.05,145.01,3.57302]
["bitfinex-derivatives","SOLF0:USTF0",1728343002606,16.53,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343002807,16.53,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728343003004,24.47,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343003310,24.47,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343004506,27.9168,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343005007,24.47,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343005201,16.53,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343005402,16.53,145.05,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728343006005,19.9773,145.05,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728343006709,19.9773,145.05,144.95,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343006904,19.9773,145.05,144.96,1.22794309]
["bitfinex-derivatives","SOLF0:USTF0",1728343007109,16.53,145.05,144.96,1.22794309]
["bitfinex-derivatives","SOLF0:USTF0",1728343007405,24.59502,145.07,144.97,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343007606,24.59502,145.07,144.98,4.63168821]
["bitfinex-derivatives","SOLF0:USTF0",1728343007802,24.59502,145.07,144.99,1.22794309]
["bitfinex-derivatives","SOLF0:USTF0",1728343008204,24.59502,145.07,144.97,20.04851295]
["bitfinex-derivatives","SOLF0:USTF0",1728343008402,24.59502,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343008403,28.04192,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343008604,24.59502,145.07,144.97,20.04851295]
["bitfinex-derivatives","SOLF0:USTF0",1728343008805,24.59502,145.07,144.98,1.22781609]
["bitfinex-derivatives","SOLF0:USTF0",1728343009212,0.12502,145.07,144.99,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343009501,0.12502,145.07,145.01,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343009703,0.12502,145.07,145.04,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343009912,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343011408,0.12502,145.07,145.06,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1728343012413,2.80322,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728343012612,2.80322,145.13,145.06,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343014305,0.12502,145.13,145.08,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343015014,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728343016312,0.12502,145.13,145.12,19.9755]
["bitfinex-derivatives","SOLF0:USTF0",1728343016517,0.12502,145.13,145.12,21.20213955]
["bitfinex-derivatives","SOLF0:USTF0",1728343017619,0.12502,145.13,145.12,19.9755]
["bitfinex-derivatives","SOLF0:USTF0",1728343018010,0.12502,145.13,145.12,21.20212942]
["bitfinex-derivatives","SOLF0:USTF0",1728343018519,0.12502,145.19,145.12,17.75662942]
["bitfinex-derivatives","SOLF0:USTF0",1728343018705,0.12502,145.19,145.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343019213,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728343019919,7.94,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1728343020312,5.5021,145.28,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343020922,2.6689,145.28,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343021118,2.6689,145.28,145.22,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343021514,2.6689,145.28,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728343022824,2.6689,145.28,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728343025217,2.6885,145.3,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728343025418,2.6885,145.3,145.2,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1728343025621,16.53,145.29,145.21,1.22584785]
["bitfinex-derivatives","SOLF0:USTF0",1728343025918,16.53,145.29,145.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728343026127,16.53,145.29,145.2,1.22600738]
["bitfinex-derivatives","SOLF0:USTF0",1728343026324,16.53,145.27,145.18,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728343026526,16.65502,145.25,145.19,1.22602676]
["bitfinex-derivatives","SOLF0:USTF0",1728343026733,16.65502,145.25,145.16,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728343026734,2.6882,145.24,145.16,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728343026935,2.6882,145.24,145.17,1.22621646]
["bitfinex-derivatives","SOLF0:USTF0",1728343027135,2.6882,145.24,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728343027533,2.6882,145.24,145.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1728343027751,2.6882,145.24,145.16,4.73430052]
["bitfinex-derivatives","SOLF0:USTF0",1728343027929,2.6882,145.24,145.17,1.22613778]
["bitfinex-derivatives","SOLF0:USTF0",1728343028633,2.6882,145.24,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728343028833,2.6882,145.24,145.16,3.50816274]
["bitfinex-derivatives","SOLF0:USTF0",1728343029031,2.6882,145.24,145.17,1.22620339]
["bitfinex-derivatives","SOLF0:USTF0",1728343029231,3.443,145.23,145.17,1.22620339]
["bitfinex-derivatives","SOLF0:USTF0",1728343029430,2.6882,145.24,145.16,1.22620339]
["bitfinex-derivatives","SOLF0:USTF0",1728343029634,2.6882,145.24,145.17,1.22629655]
["bitfinex-derivatives","SOLF0:USTF0",1728343029833,2.6882,145.24,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728343030427,6.131,145.24,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343030632,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343030830,7.92,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343031033,7.92,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728343031235,7.92,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343031744,7.92,145.19,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728343032133,7.92,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343032339,7.92,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728343032537,7.92,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343032742,11.3635,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343033046,7.92,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343033235,7.92,145.21,145.14,1.22657179]
["bitfinex-derivatives","SOLF0:USTF0",1728343033946,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343034157,16.53,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343035350,5.195,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343035544,2.5952,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728343035942,2.5952,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343036242,2.5952,145.17,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728343036439,2.5952,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343036945,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343037143,10.5633,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343037539,10.5633,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728343037744,10.5633,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343038436,2.6433,145.21,145.14,1.22658568]
["bitfinex-derivatives","SOLF0:USTF0",1728343038643,2.6433,145.21,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1728343039840,2.6433,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728343040151,2.6433,145.21,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343040348,2.6433,145.21,145.14,1.22652389]
["bitfinex-derivatives","SOLF0:USTF0",1728343040651,2.6433,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728343040853,6.0868,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728343041043,2.6433,145.21,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728343041241,2.6433,145.21,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343041443,2.6433,145.21,145.14,1.22652561]
["bitfinex-derivatives","SOLF0:USTF0",1728343041949,2.6433,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728343043055,2.6433,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728343043447,2.6433,145.21,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343043752,2.6433,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728343043939,2.6433,145.21,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343044140,2.6433,145.21,145.14,1.22649877]
["bitfinex-derivatives","SOLF0:USTF0",1728343044542,2.6433,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728343044752,2.6433,145.21,145.13,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343044953,2.6433,145.21,145.14,1.22648604]
["bitfinex-derivatives","SOLF0:USTF0",1728343045144,27.0378,145.22,145.14,1.22648604]
["bitfinex-derivatives","SOLF0:USTF0",1728343045145,30.481,145.22,145.14,1.22648604]
["bitfinex-derivatives","SOLF0:USTF0",1728343045450,2.8455,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728343046046,2.8455,145.21,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728343046356,2.8455,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343046549,2.8455,145.21,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728343046857,2.8455,145.21,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343047352,16.53,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343048053,16.53,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343048242,16.53,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343048446,2.8404,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343049646,2.8404,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728343049956,7.9,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343050256,19.9738,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728343050257,2.8404,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728343050649,2.8404,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343050954,2.8404,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728343051156,2.8404,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343053571,3.4442,145.18,145.13,3.57032]
["bitfinex-derivatives","SOLF0:USTF0",1728343053747,2.8404,145.19,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343054754,2.8455,145.21,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343055250,2.8455,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1728343056148,2.8455,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728343057958,2.8455,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728343058562,2.8455,145.21,145.15,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343059150,2.8455,145.21,145.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343059457,2.8455,145.21,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728343059652,2.6973,145.24,145.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343059852,2.6973,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728343060057,2.87192,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728343060858,2.87192,145.25,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343061162,0.12502,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728343066455,0.12502,145.25,145.24,4.66836552]
["bitfinex-derivatives","SOLF0:USTF0",1728343066959,0.12502,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728343067163,0.12502,145.31,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343068163,0.12502,145.31,145.3,1.2251321]
["bitfinex-derivatives","SOLF0:USTF0",1728343068361,0.12502,145.31,145.3,4.6664321]
["bitfinex-derivatives","SOLF0:USTF0",1728343068568,0.12502,145.31,145.3,4.66641141]
["bitfinex-derivatives","SOLF0:USTF0",1728343071468,0.12502,145.31,145.25,3.4657203]
["bitfinex-derivatives","SOLF0:USTF0",1728343071771,0.12502,145.31,145.22,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728343071970,0.12502,145.31,145.23,17.75550843]
["bitfinex-derivatives","SOLF0:USTF0",1728343072270,0.12502,145.31,145.24,1.22550843]
["bitfinex-derivatives","SOLF0:USTF0",1728343072471,0.12502,145.31,145.24,4.64013164]
["bitfinex-derivatives","SOLF0:USTF0",1728343072670,0.12502,145.31,145.24,3.41462321]
["bitfinex-derivatives","SOLF0:USTF0",1728343073564,0.12502,145.31,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728343073866,16.65502,145.31,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343074071,16.65502,145.31,145.22,1.22572764]
["bitfinex-derivatives","SOLF0:USTF0",1728343074072,5.4533,145.3,145.22,1.22572764]
["bitfinex-derivatives","SOLF0:USTF0",1728343074271,8.8947,145.3,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728343074473,2.6389,145.29,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1728343075566,2.6389,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728343076166,2.6389,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728343076876,2.6389,145.29,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343076877,2.6389,145.29,145.24,3.36142046]
["bitfinex-derivatives","SOLF0:USTF0",1728343077369,2.6389,145.29,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728343078877,0.12502,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343079277,0.12502,145.31,145.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728343079576,0.12502,145.31,145.26,11.25403026]
["bitfinex-derivatives","SOLF0:USTF0",1728343079772,0.12502,145.31,145.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728343080865,0.12502,145.31,145.26,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728343081270,0.12502,145.31,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728343082083,0.12502,145.31,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728343082578,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728343082797,0.12502,145.31,145.26,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1728343082973,0.12502,145.31,145.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728343083180,0.12502,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728343083781,0.12502,145.31,145.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728343083976,0.12502,145.31,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343084380,0.12502,145.31,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343084778,0.12502,145.31,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728343085879,0.12502,145.31,145.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728343086585,0.12502,145.31,145.27,17.75540365]
["bitfinex-derivatives","SOLF0:USTF0",1728343086784,0.12502,145.31,145.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728343086982,0.12502,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728343087683,0.12502,145.31,145.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728343087885,0.12502,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728343088489,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728343090082,0.12502,145.37,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343090083,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343090285,0.12502,145.37,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343090486,0.12502,145.37,145.32,20.0425262]
["bitfinex-derivatives","SOLF0:USTF0",1728343090693,0.12502,145.37,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343090988,0.12502,145.43,145.36,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343091185,0.12502,145.43,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343091987,0.12502,145.43,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728343092180,0.12502,145.43,145.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728343092383,0.12502,145.43,145.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728343092690,0.12502,145.43,145.34,1.22478124]
["bitfinex-derivatives","SOLF0:USTF0",1728343092880,0.12502,145.43,145.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728343094197,3.4386,145.42,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728343094485,3.4386,145.42,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343094686,3.4386,145.42,145.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728343095281,3.4386,145.42,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728343097586,3.4386,145.42,145.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728343097788,6.1219,145.42,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728343100699,2.6833,145.42,145.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728343100997,2.6833,145.42,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728343103588,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728343106796,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728343107002,0.12502,145.43,145.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728343107300,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728343107598,0.12502,145.43,145.37,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728343107902,0.12502,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728343108100,0.12502,145.43,145.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728343108494,0.12502,145.43,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728343109101,0.12502,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1728343110197,0.12502,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728343111202,0.12502,145.43,145.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728343111706,0.12502,145.43,145.36,1.22457124]
["bitfinex-derivatives","SOLF0:USTF0",1728343111900,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728343112699,0.12502,145.43,145.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728343113309,0.12502,145.43,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728343113809,0.12502,145.43,145.34,19.3403]
["bitfinex-derivatives","SOLF0:USTF0",1728343114009,0.12502,145.43,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728343114426,3.4389,145.41,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728343114607,3.4389,145.41,145.33,84.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728343114802,3.4389,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728343116709,21.7491,145.42,145.33,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1728343116902,2.6582,145.41,145.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1728343117108,16.5,145.4,145.3,19.2806]
["bitfinex-derivatives","SOLF0:USTF0",1728343117305,16.5,145.38,145.28,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343117505,16.5,145.36,145.27,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728343117704,3.4404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728343117905,16.5,145.36,145.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343118103,5.596,145.35,145.26,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343118811,9.0362,145.35,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728343120102,5.596,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1728343120505,5.596,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343120711,9.0362,145.35,145.31,3.56592]
["bitfinex-derivatives","SOLF0:USTF0",1728343121510,3.4407,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343124706,24.34,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343125011,27.7805,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343126912,24.34,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343127119,3.4418,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343127328,19.9418,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343128324,7.84,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343129219,7.84,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728343129617,7.84,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343130517,7.84,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728343130717,16.5,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343130930,11.2809,145.32,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728343131219,11.2809,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343131419,7.84,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343131818,11.2809,145.32,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728343133123,11.2809,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728343133624,19.9413,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728343134131,16.5,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728343134427,16.5,145.31,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728343134625,7.84,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343134626,16.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343134824,19.9414,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343135518,19.9414,145.3,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728343136625,3.4415,145.29,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1728343136824,3.4415,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343138023,3.4414,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728343138224,2.7791,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343138433,3.4412,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1728343138621,24.34,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343139120,3.4412,145.31,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728343140121,3.4412,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728343140428,16.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343140924,16.5,145.3,145.25,3.56742]
["bitfinex-derivatives","SOLF0:USTF0",1728343141124,16.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343141527,3.4416,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343141752,16.5,145.3,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343142023,16.5,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343142233,19.9422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343142527,19.9422,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343142528,16.5,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343142728,3.4426,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728343142923,3.4426,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343142924,16.5,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343143326,19.9429,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728343144120,3.4431,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728343144323,16.5,145.24,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343144631,2.6081,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343145024,26.9281,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343145833,3.4435,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343146230,19.9436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343146426,16.5,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343146642,10.4281,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343146928,2.6081,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343147123,19.2116,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343147329,10.5316,145.26,145.19,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728343147831,2.6095,145.27,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728343148338,2.6095,145.27,145.19,16.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728343148339,2.6095,145.27,145.2,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343148640,7.82,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728343151136,7.82,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728343152533,22.8026,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728343153233,19.3612,145.3,145.2,25.49166723]
["bitfinex-derivatives","SOLF0:USTF0",1728343153439,2.8612,145.3,145.23,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343154438,2.8612,145.3,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1728343154638,19.3612,145.3,145.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1728343154935,3.4416,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728343160245,3.4416,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728343163948,19.3612,145.3,145.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1728343164150,2.8612,145.3,145.23,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343164343,0.12502,145.31,145.25,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343164649,0.12502,145.31,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1728343169544,0.12502,145.37,145.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343169853,0.12502,145.37,145.3,17.72516048]
["bitfinex-derivatives","SOLF0:USTF0",1728343170075,0.12502,145.37,145.3,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343170544,0.12502,145.37,145.31,3.36347864]
["bitfinex-derivatives","SOLF0:USTF0",1728343171157,0.12502,145.37,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728343173649,0.12502,145.37,145.31,3.36347864]
["bitfinex-derivatives","SOLF0:USTF0",1728343173889,0.12502,145.37,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728343174150,0.12502,145.37,145.31,3.36508045]
["bitfinex-derivatives","SOLF0:USTF0",1728343174354,0.12502,145.37,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343174546,0.12502,145.43,145.36,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343174745,0.12502,145.43,145.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728343174945,0.12502,145.43,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728343175349,0.12502,145.43,145.38,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728343175652,0.12502,145.43,145.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728343175950,3.56332,145.43,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728343177749,0.12502,145.43,145.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728343178049,0.12502,145.43,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728343178244,2.75262,145.43,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728343178645,2.75262,145.43,145.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728343179157,3.4389,145.41,145.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728343180048,3.4389,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728343180257,24.28,145.42,145.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728343180444,24.28,145.42,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728343181051,7.78,145.42,145.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1728343181448,0.12502,145.43,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343181858,0.12502,145.43,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728343182345,0.12502,145.43,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343182548,0.12502,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1728343184853,0.12502,145.43,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728343185052,0.12502,145.43,145.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343185760,16.62502,145.43,145.34,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728343186362,3.4386,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728343190862,16.62502,145.43,145.34,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728343191168,16.5,145.4,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343191672,3.4394,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343192159,3.4393,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343192560,10.57,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343192755,14.0094,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343193360,10.57,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343194157,14.0094,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343200565,10.57,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1728343201169,10.57,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343201570,10.57,145.38,145.31,2.99412]
["bitfinex-derivatives","SOLF0:USTF0",1728343201767,10.57,145.38,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728343202166,14.0098,145.37,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728343202466,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343202869,3.4405,145.34,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343203271,14.0102,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343203472,14.0102,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728343203673,2.6784,145.39,145.31,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728343203977,14.0096,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343204180,14.0096,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728343205274,2.6784,145.39,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728343205275,2.6784,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343205780,2.6784,145.39,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728343206770,13.2484,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343206975,10.57,145.38,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343207677,3.4395,145.38,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343207883,2.6784,145.39,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343208380,13.2484,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343208878,16.6877,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728343209077,13.2484,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343210488,16.6876,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1728343210677,10.57,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343210876,14.0099,145.36,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728343211079,10.57,145.35,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343211379,10.57,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343212783,14.0107,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343213177,10.57,145.33,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343213382,3.4408,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343214679,14.0108,145.32,145.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343215076,10.57,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343215380,5.5236,145.35,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343215381,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343215681,18.31,145.3,145.25,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728343216284,10.57,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343216685,14.0116,145.29,145.25,3.56732]
["bitfinex-derivatives","SOLF0:USTF0",1728343217082,10.57,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343217283,10.57,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343217589,10.57,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343218793,10.57,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728343219581,2.7284,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343219785,13.2984,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343220092,13.2984,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728343221799,16.7395,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728343222994,13.2984,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343223194,18.31,145.32,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343223496,18.31,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343223997,18.31,145.32,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1728343224195,21.7509,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728343225400,14.0112,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728343225594,14.0112,145.31,145.25,10.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728343225991,10.57,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343226290,14.0122,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343228495,16.5219,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343229004,13.0798,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343229204,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343239003,2.7097,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343239393,2.7097,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1728343239597,2.628,145.33,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343239801,2.6716,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343240001,10.3716,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343240305,3.4412,145.31,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343240503,2.6716,145.32,145.25,3.51053503]
["bitfinex-derivatives","SOLF0:USTF0",1728343240701,6.1126,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343240901,6.1126,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728343241104,2.6716,145.32,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343241312,16.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343241807,3.4422,145.27,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343242703,3.4419,145.28,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343243201,16.52,145.29,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343243402,3.4422,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343244109,6.3081,145.26,145.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343248413,10.58,145.22,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343248911,14.0235,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343249806,10.58,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343250408,14.0235,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343250613,10.58,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343251108,14.0236,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343253310,10.58,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343254014,14.0236,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343255514,7.7,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343255713,77.2059,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343255918,10.58,145.25,145.19,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728343256111,21.1459,145.26,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343256511,10.5659,145.26,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728343256817,14.0083,145.26,145.19,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728343257026,14.0083,145.26,145.19,20.0071602]
["bitfinex-derivatives","SOLF0:USTF0",1728343257324,3.4427,145.24,145.19,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728343257529,10.5659,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343257820,16.52,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343258025,3.4431,145.23,145.19,3.56882]
["bitfinex-derivatives","SOLF0:USTF0",1728343258324,16.52,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343258730,3.4431,145.23,145.19,3.56892]
["bitfinex-derivatives","SOLF0:USTF0",1728343259721,16.52,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343259921,3.4429,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728343260117,10.5659,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343260324,3.4427,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728343260539,10.5659,145.26,145.19,20.04213809]
["bitfinex-derivatives","SOLF0:USTF0",1728343260819,10.5659,145.26,145.19,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728343261021,2.8659,145.26,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1728343261515,2.8659,145.26,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728343261715,2.8659,145.26,145.19,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728343262316,6.3082,145.26,145.19,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728343262525,2.8659,145.26,145.19,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728343263017,16.52,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343263514,2.8659,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343263918,16.52,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343264825,3.4431,145.23,145.19,3.56872]
["bitfinex-derivatives","SOLF0:USTF0",1728343265719,16.52,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343265926,19.3859,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343266524,3.4426,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728343266737,3.4426,145.25,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343267419,3.4428,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728343268329,19.3859,145.26,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343268522,3.4429,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728343269125,7.66,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343269628,3.4435,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343269928,7.66,145.23,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343270925,3.4436,145.21,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343271523,3.4436,145.2,145.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343271726,16.52,145.2,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343271920,11.06858696,145.23,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343271921,16.52,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343272118,3.4445,145.17,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343272730,16.52,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728343273225,16.52,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343273423,3.4445,145.17,145.13,3.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728343273624,24.18,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343274024,3.4447,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343274922,16.52,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343275124,19.9651,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343275323,16.52,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343275527,10.5348,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343275727,3.4457,145.12,145.09,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728343275927,3.4457,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343276424,19.9657,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343276637,3.4458,145.11,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343277334,19.9656,145.12,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728343277521,19.9656,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343278029,10.5348,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343278932,10.5348,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728343279232,10.5348,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343280734,13.9802,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728343281935,10.5348,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343282133,3.4456,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728343282337,10.5348,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343282728,13.9802,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728343282937,10.5348,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343283440,10.5348,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728343283642,2.8748,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728343284937,16.52,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728343285142,11.1047,145.16,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728343285746,11.293789,145.14,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343286049,11.293789,145.14,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728343291359,11.293789,145.14,145.07,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728343291560,11.293789,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728343293067,19.965,145.15,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728343293366,11.293789,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728343293756,11.293789,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728343295365,11.293789,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728343295562,31.259289,145.13,145.07,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728343295766,31.259289,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343296264,27.813789,145.13,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343297167,11.293789,145.1,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343297365,11.293789,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343300958,11.293789,145.1,145.07,3.57152]
["bitfinex-derivatives","SOLF0:USTF0",1728343301159,11.293789,145.09,145.07,3.57152]
["bitfinex-derivatives","SOLF0:USTF0",1728343301769,11.293789,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343302772,11.293789,145.09,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728343303186,11.293789,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343303365,14.740089,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343303765,11.293789,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343303966,14.740089,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343304166,11.293789,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343304672,11.293789,145.09,145.07,3.57162]
["bitfinex-derivatives","SOLF0:USTF0",1728343304871,11.293789,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343305073,19.3571,145.09,145.02,1.22737731]
["bitfinex-derivatives","SOLF0:USTF0",1728343305268,11.293789,145.05,145.02,1.22737731]
["bitfinex-derivatives","SOLF0:USTF0",1728343306577,11.293789,145.05,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728343318276,11.293789,145.05,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343320007,7.62,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343320185,11.293789,145.04,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343320584,11.293789,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343321084,2.8383,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343321786,2.8383,145.03,145.01,3.57312]
["bitfinex-derivatives","SOLF0:USTF0",1728343322995,2.8383,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343323199,5.5756,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343323888,9.0233,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343324188,11.293789,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343325688,11.293789,145.02,145.01,3.57322]
["bitfinex-derivatives","SOLF0:USTF0",1728343328395,6.976889,145.02,145.01,21.32094233]
["bitfinex-derivatives","SOLF0:USTF0",1728343329493,16.52,145.1,145.01,25.47274233]
["bitfinex-derivatives","SOLF0:USTF0",1728343329689,0.12502,145.13,145.05,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343329887,0.12502,145.13,145.07,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343330287,0.12502,145.13,145.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343330892,3.57032,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728343331498,7.58,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728343332403,3.4459,145.11,145.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343332702,6.1097,145.11,145.03,1.22741716]
["bitfinex-derivatives","SOLF0:USTF0",1728343333297,2.6638,145.11,145.03,1.22741716]
["bitfinex-derivatives","SOLF0:USTF0",1728343333797,16.52,145.1,145.03,1.22741716]
["bitfinex-derivatives","SOLF0:USTF0",1728343334103,16.52,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343334104,3.4464,145.09,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343334294,3.4464,145.09,145.02,1.22757873]
["bitfinex-derivatives","SOLF0:USTF0",1728343334493,16.52,145.08,145.02,1.22757873]
["bitfinex-derivatives","SOLF0:USTF0",1728343334695,16.52,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343335192,6.3202,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343335392,2.873,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343335600,2.873,145.05,145.01,3.57302]
["bitfinex-derivatives","SOLF0:USTF0",1728343336098,2.873,145.05,144.96,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343336099,7.58,145.04,144.96,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343336304,19.9679,145.02,144.97,1.22786951]
["bitfinex-derivatives","SOLF0:USTF0",1728343336502,16.52,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343336795,16.52,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728343336998,16.52,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343337206,16.52,145.02,144.96,1.22796746]
["bitfinex-derivatives","SOLF0:USTF0",1728343338402,24.1,145.04,144.96,1.22796746]
["bitfinex-derivatives","SOLF0:USTF0",1728343338702,7.6,145.04,144.96,17.74796746]
["bitfinex-derivatives","SOLF0:USTF0",1728343339004,7.6,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343339701,10.473,145.05,144.98,20.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1728343340009,10.473,145.05,144.99,1.22780458]
["bitfinex-derivatives","SOLF0:USTF0",1728343340193,10.473,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728343340805,2.873,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728343341104,10.473,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728343341608,10.473,145.05,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728343342000,7.6,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728343342503,7.6,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728343343509,7.6,145.04,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343343809,7.6,145.04,144.95,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728343344006,5.75922,145.07,144.99,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343344309,0.12502,145.07,145.04,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343344506,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343346714,0.12502,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728343348012,0.12502,145.07,145.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343348213,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343351011,0.12502,145.07,145.0,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1728343351212,24.24502,145.07,144.99,3.51964162]
["bitfinex-derivatives","SOLF0:USTF0",1728343351411,24.24502,145.07,144.98,14.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728343351622,24.24502,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728343351817,16.52,145.05,144.91,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728343352117,16.52,145.05,144.96,1.22772167]
["bitfinex-derivatives","SOLF0:USTF0",1728343352313,2.635,145.04,144.96,1.22772167]
["bitfinex-derivatives","SOLF0:USTF0",1728343352514,7.6,145.03,144.96,1.22772167]
["bitfinex-derivatives","SOLF0:USTF0",1728343352815,10.2255,145.06,144.99,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343354313,10.2255,145.06,145.0,1.2276901]
["bitfinex-derivatives","SOLF0:USTF0",1728343354515,10.2255,145.06,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728343355008,2.6255,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728343356023,2.6255,145.06,144.98,26.92941999]
["bitfinex-derivatives","SOLF0:USTF0",1728343356328,2.6255,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343356620,2.6255,145.06,144.98,26.92941999]
["bitfinex-derivatives","SOLF0:USTF0",1728343356820,2.6255,145.06,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728343357012,2.6255,145.06,144.98,29.53251999]
["bitfinex-derivatives","SOLF0:USTF0",1728343357215,2.6255,145.06,144.99,1.22768437]
["bitfinex-derivatives","SOLF0:USTF0",1728343357618,2.6255,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728343358519,2.6255,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728343359022,10.1855,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728343359415,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343362219,0.12502,145.07,144.98,6.11471999]
["bitfinex-derivatives","SOLF0:USTF0",1728343362424,0.12502,145.07,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343362625,0.12502,145.07,145.0,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343362826,0.12502,145.07,145.01,1.22748952]
["bitfinex-derivatives","SOLF0:USTF0",1728343363024,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343366122,0.12502,145.07,144.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728343366328,24.18502,145.07,145.0,1.22751861]
["bitfinex-derivatives","SOLF0:USTF0",1728343366523,24.18502,145.07,145.01,1.22751861]
["bitfinex-derivatives","SOLF0:USTF0",1728343366845,24.18502,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728343367523,24.18502,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343367732,5.7224,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343368427,9.1695,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343368630,16.52,145.05,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728343369024,19.9673,145.05,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728343369226,16.52,145.05,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728343369429,5.7224,145.06,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343369430,16.52,145.03,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343369630,7.56,145.02,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728343370025,7.56,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343370252,7.56,145.02,144.98,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728343371525,7.56,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343371732,7.56,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728343372522,7.56,145.02,144.95,16.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728343372722,7.56,145.02,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728343372923,7.56,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343373121,7.56,145.02,144.96,1.22803119]
["bitfinex-derivatives","SOLF0:USTF0",1728343373325,7.56,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728343374626,7.56,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343374827,7.56,145.02,144.96,1.22803982]
["bitfinex-derivatives","SOLF0:USTF0",1728343375633,7.56,145.02,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728343377324,7.56,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343377532,27.528,145.02,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728343377927,24.08,145.02,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728343378629,24.08,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343378836,24.08,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728343379931,3.4482,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728343380331,2.8381,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728343381030,2.8381,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728343381439,3.4491,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343381637,11.0091,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343382039,7.56,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343383537,7.56,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1728343384044,7.56,144.98,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343384241,24.08,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343385835,27.529,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343386536,7.56,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343387228,7.56,144.98,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343387932,7.56,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343388242,22.8066,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343388243,2.8381,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343388542,7.52,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728343389046,2.8381,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728343389335,2.8381,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343389336,7.52,145.02,144.96,19.94010895]
["bitfinex-derivatives","SOLF0:USTF0",1728343389534,7.52,145.02,144.96,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343389938,7.52,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343389939,7.52,145.02,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728343390132,7.52,145.02,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343390545,7.52,145.02,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728343390837,7.52,145.02,144.96,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343391339,7.52,145.02,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728343391532,10.3746,145.05,144.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343391732,10.3746,145.05,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728343391945,10.3746,145.05,144.97,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343392242,2.8546,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343392442,7.52,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343393332,7.52,145.05,144.97,20.00580284]
["bitfinex-derivatives","SOLF0:USTF0",1728343393533,10.3043,145.06,145.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343393943,7.52,145.06,145.01,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343394342,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343394640,0.12502,145.07,144.99,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728343394841,0.12502,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343395147,0.12502,145.07,144.99,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728343395344,3.57192,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343395544,16.52,145.06,144.99,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728343395734,16.52,145.06,145.0,1.22772871]
["bitfinex-derivatives","SOLF0:USTF0",1728343396041,7.52,145.05,144.98,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728343396238,7.52,145.05,144.99,1.22782044]
["bitfinex-derivatives","SOLF0:USTF0",1728343397742,7.52,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728343399032,7.52,145.05,144.98,19.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728343399033,7.52,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343400537,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343405051,0.12502,145.07,145.04,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343405052,95.4144579,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728343405571,95.4144579,145.12,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343405743,95.4144579,145.12,145.06,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728343405945,95.4144579,145.12,145.07,1.22710508]
["bitfinex-derivatives","SOLF0:USTF0",1728343406650,95.4144579,145.12,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343408050,98.8600579,145.12,145.04,19.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728343408244,98.8600579,145.12,145.05,1.22713582]
["bitfinex-derivatives","SOLF0:USTF0",1728343409251,98.8600579,145.12,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728343410156,98.8600579,145.12,145.04,19.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728343410349,98.8600579,145.12,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343413151,95.4144579,145.12,145.04,19.1967]
["bitfinex-derivatives","SOLF0:USTF0",1728343413443,95.4144579,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728343415350,95.4144579,145.12,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728343415557,95.4144579,145.12,145.04,22.71065797]
["bitfinex-derivatives","SOLF0:USTF0",1728343415755,95.4144579,145.12,145.05,1.22728191]
["bitfinex-derivatives","SOLF0:USTF0",1728343416262,95.4144579,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728343416960,98.8600579,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728343419960,95.4144579,145.12,145.05,3.48525961]
["bitfinex-derivatives","SOLF0:USTF0",1728343420163,95.4144579,145.12,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728343426560,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728343432060,0.12502,145.13,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728343432264,0.12502,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343432462,10.59,145.12,145.05,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728343432662,10.59,145.12,144.85,6.71904018]
["bitfinex-derivatives","SOLF0:USTF0",1728343432663,10.59,145.1,145.06,1.22699322]
["bitfinex-derivatives","SOLF0:USTF0",1728343432865,10.59,145.08,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1728343433070,10.59,145.08,145.04,1.22724705]
["bitfinex-derivatives","SOLF0:USTF0",1728343433258,10.59,145.09,145.04,11.81724705]
["bitfinex-derivatives","SOLF0:USTF0",1728343433570,10.59,145.09,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728343434371,2.7505,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728343435368,6.1964,145.11,145.02,19.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728343435572,2.7505,145.11,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728343436269,2.7505,145.11,145.02,19.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728343436465,2.7505,145.11,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728343436868,6.1964,145.11,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728343437865,2.7505,145.11,145.02,19.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728343438068,3.4464,145.09,145.03,1.22742123]
["bitfinex-derivatives","SOLF0:USTF0",1728343438974,27.4561,145.1,145.03,1.22742123]
["bitfinex-derivatives","SOLF0:USTF0",1728343439868,3.4463,145.09,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343440374,24.01,145.1,145.02,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728343440570,27.4561,145.1,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343441670,24.01,145.1,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343441977,3.4464,145.09,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343443266,26.8761,145.1,145.01,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343443267,30.3223,145.1,145.01,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343443467,30.3223,145.1,145.02,1.22747287]
["bitfinex-derivatives","SOLF0:USTF0",1728343443777,30.3223,145.1,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728343444573,30.3223,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728343446474,5.6168,145.11,145.05,19.93338605]
["bitfinex-derivatives","SOLF0:USTF0",1728343446664,2.7505,145.11,145.05,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343446867,2.7505,145.11,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343447067,21.9796,145.11,145.01,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343447269,3.4465,145.09,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728343447470,24.621,145.11,145.01,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343447667,24.621,145.11,145.02,1.22747217]
["bitfinex-derivatives","SOLF0:USTF0",1728343447976,3.4462,145.1,145.02,1.22747217]
["bitfinex-derivatives","SOLF0:USTF0",1728343448177,3.4462,145.1,145.01,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343448405,3.4462,145.1,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343449075,3.4462,145.1,145.01,16.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728343449278,3.4462,145.1,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728343449676,8.091,145.11,145.04,3.38823042]
["bitfinex-derivatives","SOLF0:USTF0",1728343449978,8.091,145.11,145.03,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728343450175,5.4496,145.11,145.04,1.2273888]
["bitfinex-derivatives","SOLF0:USTF0",1728343450376,5.4496,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728343450979,5.4496,145.11,145.05,3.46265159]
["bitfinex-derivatives","SOLF0:USTF0",1728343451178,5.4496,145.11,145.03,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1728343451378,5.4496,145.11,145.04,1.22736766]
["bitfinex-derivatives","SOLF0:USTF0",1728343451577,5.4496,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343452671,8.8955,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343454383,10.58,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343456774,5.4496,145.11,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343456775,2.7505,145.11,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343456974,2.7505,145.11,145.04,3.48353696]
["bitfinex-derivatives","SOLF0:USTF0",1728343456975,2.7505,145.11,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343457176,10.70502,145.13,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343457177,0.12502,145.13,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343457381,0.12502,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343457778,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728343458376,0.12502,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343459484,0.12502,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728343460078,10.70502,145.13,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343460277,10.70502,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728343460484,10.70502,145.13,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343460787,10.70502,145.13,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343460788,10.58,145.12,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343460987,10.58,145.1,145.04,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728343461185,10.58,145.1,145.05,11.80730808]
["bitfinex-derivatives","SOLF0:USTF0",1728343461392,10.70502,145.13,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343462086,10.70502,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343463084,10.70502,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728343463490,10.70502,145.13,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343464093,10.70502,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343469394,10.70502,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728343470294,0.12502,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728343472598,10.70502,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728343472797,10.70502,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343473706,10.58,145.1,145.04,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1728343473899,10.58,145.09,145.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343474106,10.58,145.07,145.04,1.2273565]
["bitfinex-derivatives","SOLF0:USTF0",1728343474302,10.58,145.07,145.0,10.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728343474303,10.58,145.06,145.01,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728343474506,10.58,145.06,145.02,1.22750339]
["bitfinex-derivatives","SOLF0:USTF0",1728343474709,10.58,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343474908,13.3659,145.08,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343475505,2.7859,145.08,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343475801,13.3659,145.08,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343476199,16.8124,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728343476903,13.3659,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728343477307,13.3659,145.08,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343477513,3.4469,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343478110,10.58,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343478305,10.58,145.04,145.01,3.57292]
["bitfinex-derivatives","SOLF0:USTF0",1728343478703,7.4,145.07,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343478907,14.027,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343479104,10.58,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343479307,21.4269,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343479512,7.4,145.07,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343480107,7.4,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728343484010,16.8125,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728343484214,13.3659,145.08,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728343484709,3.4459,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728343485021,20.87402,145.13,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343485216,10.58,145.11,145.02,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728343485420,3.4462,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728343485719,3.4462,145.1,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343486015,3.4462,145.1,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728343486505,10.58,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343486506,14.0259,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343486710,14.0259,145.11,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343487116,14.0259,145.11,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343487318,14.0259,145.11,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343487817,14.0259,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728343491617,14.0259,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343500617,14.0259,145.11,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343500825,10.29402,145.13,145.04,3.52939149]
["bitfinex-derivatives","SOLF0:USTF0",1728343500826,20.87402,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343501030,10.58,145.11,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343501418,14.0259,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343502419,14.0259,145.11,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343502726,14.0259,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728343507134,24.31942,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728343507421,6.33942,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728343507615,16.91942,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728343508520,10.58,145.12,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343509426,13.47402,145.13,145.05,3.39189213]
["bitfinex-derivatives","SOLF0:USTF0",1728343509625,13.47402,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343511526,13.47402,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343512223,13.47402,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343512423,13.47402,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728343512722,0.12502,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343512927,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728343513326,0.12502,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728343515223,3.57042,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343515424,0.12502,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343516634,0.12502,145.13,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343517125,0.12502,145.13,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728343519137,0.12502,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1728343519339,10.58,145.12,145.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728343519531,10.58,145.12,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343519831,10.58,145.11,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343520227,10.58,145.1,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343520728,14.0262,145.1,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343521337,2.7877,145.11,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343521538,2.7877,145.11,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343521842,13.3677,145.11,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343522537,2.7877,145.11,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343523329,2.7877,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343524434,2.7877,145.11,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728343524735,10.70502,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728343525333,14.15042,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728343526740,3.57042,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728343526933,14.15042,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728343528336,0.12502,145.13,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343528543,0.12502,145.13,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343528841,0.12502,145.13,145.12,14.0255]
["bitfinex-derivatives","SOLF0:USTF0",1728343530943,0.12502,145.19,145.12,14.10159239]
["bitfinex-derivatives","SOLF0:USTF0",1728343531141,0.12502,145.19,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343531542,0.12502,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728343532141,0.12502,145.19,145.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728343532346,0.12502,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728343532347,14.14892,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728343532539,10.70502,145.19,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343533045,10.70502,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728343533443,14.14902,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728343533647,0.12502,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728343533843,0.12502,145.19,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343534736,0.12502,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728343535148,0.12502,145.19,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343535538,0.12502,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728343535740,0.12502,145.19,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343536239,0.12502,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728343536445,0.12502,145.19,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343536965,14.14902,145.19,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343537545,3.4442,145.18,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343538048,14.14902,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728343538451,3.56902,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728343538852,0.12502,145.19,145.16,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1728343539151,0.12502,145.19,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343539882,0.12502,145.19,145.17,14.0242]
["bitfinex-derivatives","SOLF0:USTF0",1728343540157,0.12502,145.19,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343540375,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728343546156,0.12502,145.19,145.18,14.0241]
["bitfinex-derivatives","SOLF0:USTF0",1728343554161,0.12502,145.19,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728343554460,0.12502,145.19,145.18,14.0241]
["bitfinex-derivatives","SOLF0:USTF0",1728343562683,0.12502,145.19,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1728343562870,0.12502,145.19,145.1,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728343563070,2.91992,145.19,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343563968,2.91992,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728343565072,2.91992,145.19,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1728343567073,2.91992,145.19,145.17,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1728343567973,2.91992,145.19,145.18,14.0241]
["bitfinex-derivatives","SOLF0:USTF0",1728343568173,20.75992,145.19,145.06,35.48642419]
["bitfinex-derivatives","SOLF0:USTF0",1728343568373,20.75992,145.19,145.11,14.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728343568374,3.4449,145.15,145.11,14.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728343568572,10.58,145.16,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343569071,14.0248,145.16,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728343570270,16.8014,145.17,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728343570575,6.2214,145.17,145.13,14.0253]
["bitfinex-derivatives","SOLF0:USTF0",1728343572375,3.4446,145.16,145.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728343572571,3.4446,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728343573279,10.58,145.16,145.11,14.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728343574483,10.58,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728343574777,10.58,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343574982,10.58,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343574983,3.4459,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343575175,2.7332,145.12,145.07,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728343575381,2.7332,145.12,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343575784,2.7332,145.12,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343576275,2.7332,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343576482,2.7332,145.12,145.08,14.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728343576984,6.1788,145.12,145.08,14.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728343577985,16.7588,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343578387,3.4459,145.11,145.07,14.15172]
["bitfinex-derivatives","SOLF0:USTF0",1728343578684,10.58,145.11,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728343578886,14.0259,145.11,145.07,3.57172]
["bitfinex-derivatives","SOLF0:USTF0",1728343579382,3.4464,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343579597,10.58,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343579785,7.28,145.1,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343579786,10.58,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343579978,3.4471,145.06,145.02,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728343580387,10.58,145.08,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343581080,7.28,145.1,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343581081,17.86,145.1,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343581483,3.4464,145.09,145.05,14.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728343581685,3.4464,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728343584597,10.58,145.07,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343585194,6.3188,145.06,145.02,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1728343585798,2.8717,145.06,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343585996,2.8717,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728343586490,2.8717,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728343589300,2.8717,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728343589501,3.4475,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343590498,10.58,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343590704,10.58,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343592201,14.0279,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343593804,3.4485,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343594001,14.0285,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343594306,14.0285,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343594503,3.4491,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343595604,10.58,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343595803,3.4491,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343596103,7.24,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343596703,10.6889,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343597507,2.6009,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343597703,9.8409,145.0,144.95,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728343597906,9.8409,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343598206,20.4209,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343598401,3.4489,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343598609,10.58,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343599104,3.4492,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343599403,10.58,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343599607,14.0293,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343599802,10.58,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343601407,3.4493,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343605314,21.2693,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343605710,10.6893,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343606412,5.4493,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343606616,3.4491,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343607916,2.6009,145.0,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728343608113,9.9603,145.01,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343608308,20.5403,145.01,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343608503,10.58,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343609119,14.0291,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343609511,3.4493,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343609820,10.58,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343610209,10.58,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343610519,14.0291,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343611216,3.4471,145.06,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728343611416,10.58,145.05,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343612116,10.58,145.04,144.96,9.1113647]
["bitfinex-derivatives","SOLF0:USTF0",1728343612328,10.58,145.04,144.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343612517,10.58,145.04,144.96,9.1113647]
["bitfinex-derivatives","SOLF0:USTF0",1728343612816,10.58,145.04,144.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343613012,10.58,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728343613519,10.58,145.04,144.96,9.1113647]
["bitfinex-derivatives","SOLF0:USTF0",1728343613721,10.58,145.04,144.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343614518,10.58,145.04,144.96,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1728343614822,10.58,145.04,144.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343615416,10.58,145.03,144.97,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343615817,14.0277,145.03,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728343616115,10.58,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728343616523,10.58,145.01,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343616821,13.4052,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343617225,16.8537,145.0,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728343617520,10.58,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343618521,2.8252,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343620226,6.2737,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343621020,2.8252,145.0,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728343621430,2.8252,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343621720,2.8252,145.0,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728343623423,2.8252,145.0,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728343624223,2.8252,145.0,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728343624423,2.8252,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343625221,2.8252,145.0,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728343625426,2.8252,145.0,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343625922,2.8252,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343626428,6.2736,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343627422,20.0089,144.99,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728343627626,23.76,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343627929,3.449,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343628130,23.76,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343629333,27.2088,144.99,144.95,3.57452]
["bitfinex-derivatives","SOLF0:USTF0",1728343629529,23.76,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343630133,3.449,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343630530,23.76,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343630828,3.4491,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343632030,3.4491,144.98,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728343632831,27.2088,144.99,144.95,3.57462]
["bitfinex-derivatives","SOLF0:USTF0",1728343633440,27.2087,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343633937,23.76,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343634134,7.2,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343634838,27.2088,144.99,144.95,3.57442]
["bitfinex-derivatives","SOLF0:USTF0",1728343635945,27.2087,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343636630,27.2086,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343637341,23.76,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343638142,23.76,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728343638539,10.6,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728343639643,7.2,144.99,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343639644,10.6,144.97,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343639942,10.6,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343640238,10.6,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728343640742,10.6,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343640936,10.6,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728343641136,1.3601,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728343642241,1.3601,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343642562,1.3587,144.98,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728343642842,11.9587,144.98,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343643235,11.9587,144.98,144.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728343643236,10.6,144.97,144.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728343643440,10.6,144.95,144.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1728343643636,10.6,144.95,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343643841,10.6,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728343644537,10.6,144.95,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343644538,10.6,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728343645045,1.3587,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728343645244,1.3587,144.93,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343645540,10.6,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343646946,10.6,144.92,144.89,3.57602]
["bitfinex-derivatives","SOLF0:USTF0",1728343649550,10.6,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343650750,14.0508,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343651838,2.6826,144.91,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343652042,10.6,144.9,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343652851,10.6,144.9,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343653157,10.6,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343653357,1.4372,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343654151,1.4372,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728343658457,1.4372,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343658656,1.4372,144.87,144.84,3.57718]
["bitfinex-derivatives","SOLF0:USTF0",1728343659062,1.4372,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728343660459,1.4372,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343661164,1.4372,144.87,144.84,3.57718]
["bitfinex-derivatives","SOLF0:USTF0",1728343661365,10.6,144.86,144.84,3.57718]
["bitfinex-derivatives","SOLF0:USTF0",1728343663371,10.6,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728343664659,1.4372,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728343666383,1.4372,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728343668471,1.4372,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728343669762,0.12502,144.95,144.84,10.72518]
["bitfinex-derivatives","SOLF0:USTF0",1728343669966,10.6,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728343670366,10.6,144.91,144.84,12.12058]
["bitfinex-derivatives","SOLF0:USTF0",1728343670367,1.4043,144.94,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343670568,10.6,144.91,144.85,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728343670869,10.6,144.91,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343671262,10.6,144.91,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728343672970,10.6,144.92,144.85,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728343673165,10.6,144.91,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343673775,10.6,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728343674180,10.6,144.91,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343674369,10.6,144.9,144.84,1.52058]
["bitfinex-derivatives","SOLF0:USTF0",1728343674573,10.6,144.9,144.85,1.22903425]
["bitfinex-derivatives","SOLF0:USTF0",1728343675375,10.6,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1728343675572,7.18,144.93,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343675573,11.9744,144.89,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343675774,10.6,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343676675,10.6,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728343679875,8.5544,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728343680076,8.5544,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728343680077,1.3744,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728343682585,17.78,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728343683186,10.6,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728343685882,10.6,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728343686289,10.6,144.93,144.84,8.73148]
["bitfinex-derivatives","SOLF0:USTF0",1728343686484,10.6,144.91,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728343687388,1.3731,144.94,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343687588,11.9731,144.94,144.88,13.97793312]
["bitfinex-derivatives","SOLF0:USTF0",1728343689282,11.9731,144.94,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728343689585,11.9731,144.94,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343690090,1.3731,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728343691682,1.3731,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728343691887,11.9731,144.94,144.86,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1728343692188,10.6,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728343693288,10.6,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728343696483,10.6,144.9,144.84,8.69148]
["bitfinex-derivatives","SOLF0:USTF0",1728343696681,10.6,144.9,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728343696887,10.6,144.9,144.84,19.29148]
["bitfinex-derivatives","SOLF0:USTF0",1728343696888,10.6,144.9,144.84,12.15148]
["bitfinex-derivatives","SOLF0:USTF0",1728343697290,10.6,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728343698289,10.6,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728343698690,1.3998,144.88,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343700393,10.6,144.87,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343701400,10.6,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728343702789,10.6,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343704302,13.3649,144.88,144.84,3.57728]
["bitfinex-derivatives","SOLF0:USTF0",1728343704502,10.6,144.86,144.84,3.57728]
["bitfinex-derivatives","SOLF0:USTF0",1728343709196,10.6,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343709809,10.6,144.86,144.84,3.57738]
["bitfinex-derivatives","SOLF0:USTF0",1728343710005,10.6,144.86,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343710203,10.6,144.85,144.84,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728343715533,3.4522,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343715811,21.1522,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343716015,17.7,144.84,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343716320,10.6,144.81,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728343717321,10.6,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728343721708,10.6,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343722014,10.6,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343722233,11.9812,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343723013,1.3812,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343723413,1.3812,144.78,144.77,3.57892]
["bitfinex-derivatives","SOLF0:USTF0",1728343726423,1.3812,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343727416,11.9812,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343730313,11.9812,144.78,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728343730314,10.6,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728343730514,10.6,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343731122,10.6,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728343733519,7.1,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728343733718,7.1,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343734023,17.7,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728343735220,10.6,144.77,144.71,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728343735424,1.3812,144.78,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343736325,1.3812,144.78,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728343737415,1.3812,144.78,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728343740221,10.6,144.77,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728343740420,10.6,144.77,144.71,12.05712]
["bitfinex-derivatives","SOLF0:USTF0",1728343740620,10.6,144.77,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728343740829,10.6,144.77,144.71,12.05712]
["bitfinex-derivatives","SOLF0:USTF0",1728343741130,10.6,144.77,144.72,1.23012338]
["bitfinex-derivatives","SOLF0:USTF0",1728343741327,10.6,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1728343742425,10.6,144.77,144.71,12.05712]
["bitfinex-derivatives","SOLF0:USTF0",1728343742616,10.6,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728343749239,10.6,144.77,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728343753840,1.3812,144.78,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728343755547,12.0148,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728343756435,0.12502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728343756837,10.72502,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728343757645,10.72502,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343757847,10.6,144.82,144.76,13.96864887]
["bitfinex-derivatives","SOLF0:USTF0",1728343758142,10.6,144.81,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343758346,10.6,144.81,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728343763047,10.6,144.81,144.75,3.40408642]
["bitfinex-derivatives","SOLF0:USTF0",1728343763254,10.6,144.81,144.76,11.82982693]
["bitfinex-derivatives","SOLF0:USTF0",1728343763446,10.6,144.81,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343764145,10.6,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728343764558,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728343780557,0.12502,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728343780953,0.12502,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728343786960,0.12502,144.83,144.82,14.0527]
["bitfinex-derivatives","SOLF0:USTF0",1728343789961,1.3559,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728343790163,1.3559,144.87,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343790357,15.4074,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728343790856,11.9559,144.87,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343791055,11.9559,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728343791264,11.9559,144.87,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343792285,11.9559,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728343793361,11.9559,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728343793567,10.6,144.86,144.8,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728343793773,11.9559,144.87,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343795366,11.9559,144.87,144.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728343795572,11.9559,144.87,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343795869,11.9559,144.87,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728343797773,1.3559,144.87,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728343798864,1.3559,144.87,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343799076,1.3559,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728343801265,1.3559,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728343801696,1.3559,144.87,144.86,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728343806183,1.3559,144.87,144.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728343806483,10.6,144.86,144.81,1.22919509]
["bitfinex-derivatives","SOLF0:USTF0",1728343806678,10.6,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343806882,10.6,144.85,144.81,4.68208605]
["bitfinex-derivatives","SOLF0:USTF0",1728343807084,10.6,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343807288,10.6,144.85,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343807486,14.0518,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728343807686,10.6,144.86,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343807987,20.396,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728343810593,2.776,144.87,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343810893,1.3559,144.87,144.86,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728343811387,1.3559,144.87,144.82,3.39762079]
["bitfinex-derivatives","SOLF0:USTF0",1728343811587,10.6,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728343812386,10.6,144.86,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343812586,11.9559,144.87,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728343815494,1.3559,144.87,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343816391,1.3559,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728343830202,0.12502,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728343830394,0.12502,144.89,144.88,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728343831301,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728343831603,0.12502,144.89,144.84,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728343831604,0.12502,144.89,144.84,10.44753605]
["bitfinex-derivatives","SOLF0:USTF0",1728343831807,0.12502,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343832804,0.12502,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728343834609,0.12502,144.89,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343834801,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728343835504,0.12502,144.89,144.88,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728343838105,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728343841112,0.12502,144.89,144.88,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728343848321,0.12502,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728343848520,0.12502,144.89,144.88,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1728343852425,0.12502,144.89,144.88,15.28008704]
["bitfinex-derivatives","SOLF0:USTF0",1728343852823,1.3233,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728343853030,1.3233,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343853723,1.3233,144.94,144.92,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728343854925,1.3233,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728343860323,0.12502,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728343860531,0.12502,144.95,144.94,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728343861024,0.12502,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1728343863031,0.12502,144.95,144.93,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728343863329,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728343869932,0.12502,144.95,144.94,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728343872731,0.12502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728343873633,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728343873834,0.12502,144.95,144.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728343875433,0.12502,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728343876138,0.12502,144.95,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728343876345,0.12502,144.95,144.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728343876346,10.6,144.93,144.86,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728343876641,11.9908,144.92,144.87,11.82875057]
["bitfinex-derivatives","SOLF0:USTF0",1728343876935,3.4506,144.91,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343877240,3.4514,144.88,144.83,3.57742]
["bitfinex-derivatives","SOLF0:USTF0",1728343877435,10.6,144.87,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343877633,1.3905,144.86,144.83,10.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728343877938,6.9,144.9,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343878145,1.4007,144.93,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343878729,4.8508,144.93,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343880441,4.8508,144.93,144.89,14.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728343880954,4.8508,144.93,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343881239,1.3931,144.94,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343881441,1.3931,144.94,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343882236,1.3931,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728343882545,1.3931,144.94,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343883138,1.3409,144.93,144.9,14.0507]
["bitfinex-derivatives","SOLF0:USTF0",1728343884345,1.3409,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728343885540,1.3409,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343885744,1.3409,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728343890768,0.12502,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1728343890949,0.12502,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343891845,0.12502,144.95,144.94,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728343896055,1.4181,144.99,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343896255,0.12502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728343896560,0.12502,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343896753,0.12502,145.01,145.0,14.0484]
["bitfinex-derivatives","SOLF0:USTF0",1728343897064,0.12502,145.01,145.0,17.44217518]
["bitfinex-derivatives","SOLF0:USTF0",1728343900058,1.46542,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728343900259,1.46542,145.07,145.04,14.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728343901456,10.6,145.05,145.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728343901656,10.6,145.05,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728343901863,10.6,145.05,144.99,14.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728343901864,4.7515,145.04,144.99,14.0485]
["bitfinex-derivatives","SOLF0:USTF0",1728343902365,4.7515,145.04,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728343902564,4.7515,145.04,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728343904465,1.3039,145.04,144.98,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728343905770,4.7515,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728343907763,1.3039,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728343908362,1.3039,145.04,144.98,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728343908867,4.7514,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728343914278,4.7514,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728343915273,1.3039,145.04,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343915668,1.3039,145.04,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728343915870,1.3039,145.04,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343916975,1.3039,145.04,144.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728343917176,1.3039,145.04,144.98,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728343919380,3.4478,145.03,144.98,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728343919585,1.3039,145.04,144.98,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728343919988,1.3039,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728343921689,1.3039,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343922389,1.3502,145.06,144.99,3.41214586]
["bitfinex-derivatives","SOLF0:USTF0",1728343922590,4.7973,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343922885,1.46542,145.07,145.0,20.01315089]
["bitfinex-derivatives","SOLF0:USTF0",1728343923087,1.46542,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728343923298,1.46542,145.07,145.02,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728343923591,1.46542,145.07,145.0,20.00453436]
["bitfinex-derivatives","SOLF0:USTF0",1728343923839,1.46542,145.07,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728343924097,4.91232,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728343924390,15.49232,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728343924592,12.04542,145.07,145.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343924794,3.4475,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728343925187,10.58,145.06,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728343925495,3.4473,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728343927584,10.58,145.06,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1728343927791,10.58,145.06,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343927992,10.58,145.04,144.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343928900,10.58,145.04,144.85,32.47436999]
["bitfinex-derivatives","SOLF0:USTF0",1728343928901,10.58,145.02,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343929196,10.58,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343929390,14.0292,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343929597,10.58,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343929893,3.4487,144.99,144.95,14.15452]
["bitfinex-derivatives","SOLF0:USTF0",1728343930086,10.58,144.96,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343930405,10.58,144.92,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343930584,6.84,144.94,144.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343930794,6.84,144.94,144.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343930991,2.752,144.95,144.91,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343931688,2.752,144.95,144.91,14.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728343931882,1.3162,144.95,144.94,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728343932083,10.2888,144.99,144.94,14.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728343932491,10.2888,144.99,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728343932694,2.7812,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728343932695,6.2297,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1728343932894,2.7812,145.0,144.93,3.45504068]
["bitfinex-derivatives","SOLF0:USTF0",1728343933697,2.7812,145.0,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343933887,19.3412,145.0,144.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728343934086,3.4493,144.97,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1728343934285,19.3412,145.0,144.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728343934686,3.4487,144.99,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1728343934892,2.7812,145.0,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343935101,2.7812,145.0,144.93,3.45583672]
["bitfinex-derivatives","SOLF0:USTF0",1728343935295,2.7812,145.0,144.92,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343935996,2.7812,145.0,144.94,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343936195,1.3454,145.0,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343936388,1.3454,145.0,144.97,20.009]
["bitfinex-derivatives","SOLF0:USTF0",1728343938195,1.3454,145.0,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728343938888,0.12502,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728343939491,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728343944302,0.12502,145.01,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343945401,0.12502,145.01,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343946106,0.12502,145.01,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728343946411,0.12502,145.01,145.0,20.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728343949416,0.12502,145.07,145.0,34.34770492]
["bitfinex-derivatives","SOLF0:USTF0",1728343949608,0.12502,145.07,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343949807,0.12502,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343950310,0.12502,145.07,145.06,20.007]
["bitfinex-derivatives","SOLF0:USTF0",1728343951716,95.41112276,145.12,145.09,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343952016,1.51582,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343952813,1.51582,145.13,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728343953616,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343954906,0.12502,145.13,145.08,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728343955107,0.12502,145.13,145.04,17.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728343955311,3.4466,145.1,145.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728343955915,1.3581,145.12,145.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728343956112,3.4462,145.11,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728343956310,1.3581,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343956509,17.9181,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343956709,3.4465,145.1,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343956911,17.9181,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343957323,3.4463,145.11,145.06,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728343957615,17.9181,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343959420,17.9181,145.12,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728343959620,17.9181,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343959621,1.3581,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343960013,4.8042,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343960715,1.3581,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343960916,3.4463,145.11,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343961121,3.4463,145.11,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728343961809,3.4463,145.11,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343962009,1.3581,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343962215,4.8041,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343962825,4.8041,145.12,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728343963026,1.3581,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343963220,1.3581,145.12,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728343963417,1.3581,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343963812,1.3581,145.12,145.08,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728343964222,0.12502,145.13,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343964426,0.12502,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343965318,0.12502,145.13,145.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343965516,0.12502,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343965721,0.12502,145.13,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343965912,0.12502,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343966331,0.12502,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728343967919,0.12502,145.13,145.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343968128,0.12502,145.13,145.12,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728343970624,0.12502,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728343970814,0.12502,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343971224,3.57072,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343971529,0.12502,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343972021,0.12502,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728343975427,0.12502,145.13,145.11,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1728343978633,0.12502,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343979729,0.12502,145.13,145.1,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728343980032,0.12502,145.13,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343980232,0.12502,145.13,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343980421,0.12502,145.13,145.04,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728343980422,16.56,145.12,145.04,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728343980642,16.56,145.11,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343980836,3.4475,145.06,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728343981128,3.4475,145.06,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343981129,6.8,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728343981435,6.8,145.08,145.02,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343981619,6.8,145.08,145.03,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343981825,6.8,145.08,145.02,19.97223216]
["bitfinex-derivatives","SOLF0:USTF0",1728343982034,8.2128,145.08,145.02,19.97223216]
["bitfinex-derivatives","SOLF0:USTF0",1728343982527,11.6597,145.08,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343983726,8.2128,145.08,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343985438,4.8597,145.08,145.04,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728343986044,1.4128,145.08,145.03,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343986230,1.4128,145.08,145.02,19.97223216]
["bitfinex-derivatives","SOLF0:USTF0",1728343986735,1.4128,145.08,145.05,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728343987132,1.4128,145.08,145.02,19.97223216]
["bitfinex-derivatives","SOLF0:USTF0",1728343987435,1.4128,145.08,145.07,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1728343987636,1.4084,145.11,145.05,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343987938,11.567,145.12,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728343988234,1.3209,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728343989231,1.3209,145.12,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728343989533,1.3209,145.12,145.09,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343989835,16.68502,145.13,145.07,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1728343990031,16.68502,145.13,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343990635,3.4463,145.11,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343990835,1.2951,145.1,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728343992135,1.2951,145.1,145.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728343992638,1.2951,145.1,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343993633,3.57082,145.13,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343993834,3.57082,145.13,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728343994041,3.4459,145.12,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728343994236,3.4459,145.12,145.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728343994635,0.12502,145.13,145.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728343994840,3.4463,145.11,145.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728343995743,3.4463,145.11,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728343996642,16.68502,145.13,145.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728343996843,1.3662,145.12,145.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728343997546,3.4465,145.1,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728343998332,1.3662,145.12,145.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728343998538,1.3081,145.09,145.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728343998749,1.3081,145.09,145.02,29.55933216]
["bitfinex-derivatives","SOLF0:USTF0",1728343998940,4.7549,145.09,145.04,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1728343999351,23.32,145.11,145.02,29.55933216]
["bitfinex-derivatives","SOLF0:USTF0",1728343999352,1.3662,145.12,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344000150,1.3662,145.12,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728344001443,1.3662,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344001641,1.3662,145.12,145.02,12.99933216]
["bitfinex-derivatives","SOLF0:USTF0",1728344001642,1.3662,145.12,145.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728344002043,3.4465,145.1,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728344002246,1.3662,145.12,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728344002447,1.3662,145.12,145.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728344002849,3.4462,145.11,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728344004043,1.4007,145.1,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728344005747,1.4007,145.1,145.08,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728344005986,1.4007,145.1,145.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728344006146,4.8472,145.1,145.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728344006348,4.8472,145.1,145.05,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728344006545,1.4007,145.1,145.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728344007052,8.1607,145.1,145.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728344008557,3.4467,145.09,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728344011857,11.6072,145.1,145.07,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1728344012557,3.4467,145.09,145.06,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728344012757,8.1607,145.1,145.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728344013151,8.1607,145.1,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728344014158,8.1607,145.1,145.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728344014657,11.6072,145.1,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728344014859,8.1607,145.1,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728344015159,11.6072,145.1,145.07,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728344016751,11.6072,145.1,145.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728344016956,1.4007,145.1,145.09,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728344020360,1.4007,145.1,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344020361,0.12502,145.13,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344020554,6.86502,145.13,145.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344020754,6.86502,145.13,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344021053,3.446,145.12,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344021254,3.446,145.12,145.09,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728344024864,20.89082,145.13,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728344025566,10.31082,145.13,145.1,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728344026863,14.026,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728344027075,10.58,145.12,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344027363,10.58,145.12,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344027866,0.12502,145.13,145.1,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728344028060,0.12502,145.13,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344028865,0.12502,145.13,145.12,14.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728344036078,0.12502,145.19,145.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1728344036374,337.12502,145.25,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344036375,0.12502,145.25,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344036681,3.56792,145.25,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344036974,0.12502,145.25,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344038075,0.12502,145.25,145.23,14.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728344038474,0.12502,145.25,145.23,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1728344040273,3.4431,145.24,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728344040674,1.3702,145.23,145.21,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728344046486,4.8135,145.23,145.18,26.63070078]
["bitfinex-derivatives","SOLF0:USTF0",1728344047394,4.8135,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728344048592,1.3702,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728344049794,4.8135,145.23,145.2,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728344051191,1.3702,145.23,145.16,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728344051397,17.8802,145.23,145.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728344051899,3.4441,145.2,145.17,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728344052193,17.8802,145.23,145.15,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728344052390,17.8802,145.23,145.15,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728344052995,3.4442,145.2,145.15,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728344053795,3.4442,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728344053992,3.4442,145.2,145.15,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728344054194,3.4442,145.2,145.17,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728344055802,3.4442,145.2,145.15,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728344055993,3.4442,145.2,145.16,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1728344057496,3.4443,145.19,145.15,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728344057692,3.4443,145.19,145.15,19.955]
["bitfinex-derivatives","SOLF0:USTF0",1728344058499,3.4443,145.19,145.15,14.025]
["bitfinex-derivatives","SOLF0:USTF0",1728344059799,3.4443,145.19,145.16,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1728344062203,10.58,145.18,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344062406,10.58,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344062898,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344063101,10.58,145.15,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344063302,10.58,145.16,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344063696,14.0251,145.16,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1728344066004,10.58,145.16,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1728344066203,3.4452,145.15,145.13,3.57062]
["bitfinex-derivatives","SOLF0:USTF0",1728344067506,3.4454,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344067811,14.0254,145.14,145.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344068209,14.0254,145.14,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728344068405,10.58,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728344069207,14.0261,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728344069712,14.0261,145.12,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344069914,14.0261,145.12,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728344070307,3.4461,145.12,145.1,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728344070707,3.4461,145.12,145.09,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728344075015,3.4461,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344075016,10.58,145.12,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344075213,10.58,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344076129,3.4468,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344076312,4.8331,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344077709,15.4131,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344078112,4.8331,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344081218,1.3863,145.08,145.07,3.57212]
["bitfinex-derivatives","SOLF0:USTF0",1728344081422,4.8158,145.11,145.07,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728344082322,4.8158,145.11,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728344082620,6.1275,145.11,145.08,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728344084017,14.0266,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344084323,10.58,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344084720,20.7068,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344085621,10.1268,145.08,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344085929,3.4468,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344086126,10.58,145.09,145.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344086319,10.58,145.08,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344086520,10.58,145.07,145.01,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728344087218,3.4477,145.05,145.02,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728344087529,10.58,145.05,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344087826,14.028,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728344088027,15.3498,145.04,145.01,3.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728344090325,11.9018,145.04,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344090529,3.4482,145.03,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344091128,14.0283,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344093151,10.58,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344093320,10.58,145.02,145.01,3.57352]
["bitfinex-derivatives","SOLF0:USTF0",1728344094122,10.58,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344095030,14.0283,145.02,145.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344099434,3.4489,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728344099738,3.4489,145.0,144.95,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728344099739,10.58,144.99,144.95,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728344100137,3.4489,145.0,144.95,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728344100333,3.4489,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728344100536,3.4489,145.0,144.95,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728344100738,3.4489,145.0,144.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344100940,10.58,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728344101137,14.0286,145.01,144.98,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1728344103544,6.68,145.02,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728344105146,10.1283,145.02,145.0,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728344107540,4.7697,145.04,145.01,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728344107741,1.3218,145.04,145.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344108229,11.9018,145.04,145.01,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728344108464,10.58,145.02,144.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344108834,10.58,145.01,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728344110246,14.0286,145.01,144.99,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728344110846,3.4488,145.0,144.98,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728344111144,3.4488,145.0,144.95,10.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728344111535,3.4488,145.0,144.97,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1728344112242,10.58,145.0,144.96,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728344112445,10.58,144.98,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344112838,1.371,144.99,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344113042,14.0296,144.97,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344115643,3.4497,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344116949,14.0297,144.96,144.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344117446,14.0297,144.96,144.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344117447,10.58,144.96,144.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344117648,10.58,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728344117949,14.0305,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728344119547,10.58,144.93,144.9,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1728344120145,10.58,144.93,144.86,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728344120347,10.58,144.92,144.86,11.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728344120544,10.58,144.92,144.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344120747,10.58,144.9,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728344120944,10.58,144.9,144.83,3.65220767]
["bitfinex-derivatives","SOLF0:USTF0",1728344121143,10.58,144.9,144.83,14.23220767]
["bitfinex-derivatives","SOLF0:USTF0",1728344121644,14.0311,144.9,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728344122040,17.24,144.9,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344122240,14.0319,144.87,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344123755,14.0319,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728344124752,10.58,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728344124952,10.58,144.88,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728344125154,10.58,144.91,144.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344125354,17.24,144.91,144.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344125555,20.6909,144.91,144.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344126059,3.4521,144.86,144.83,3.57762]
["bitfinex-derivatives","SOLF0:USTF0",1728344126254,10.58,144.84,144.83,3.57762]
["bitfinex-derivatives","SOLF0:USTF0",1728344127160,10.58,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344127554,14.0326,144.84,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344129454,14.0326,144.84,144.77,14.12726846]
["bitfinex-derivatives","SOLF0:USTF0",1728344129455,3.453,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344129656,10.58,144.81,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344129862,10.58,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344130050,10.58,144.8,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728344130250,1.3669,144.79,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728344131160,1.3669,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344132061,1.3669,144.79,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728344133061,1.3669,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344133062,10.58,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344134662,14.034,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344135765,10.58,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344135961,1.3669,144.79,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344136160,17.24,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344137260,20.694,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344137683,17.24,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344138264,20.694,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344146277,17.24,144.78,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728344146473,10.58,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344147271,10.58,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344148170,14.0354,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344148878,3.4561,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344149172,10.58,144.68,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728344149375,17.22,144.68,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728344149671,17.22,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344149870,10.58,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344150075,14.0368,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344150476,20.0468,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344150976,6.64,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344151178,8.0594,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344151876,8.0594,144.67,144.65,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728344152181,8.0594,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344154376,11.5161,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344154779,8.0594,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344156778,11.516,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344157670,337.0,144.75,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344157872,16.59,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344158073,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344158278,23.23,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344158677,4.8456,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344159273,17.9791,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344159780,17.9791,144.68,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728344160376,17.9791,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344160581,8.0291,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344161081,8.0291,144.68,144.66,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344161581,8.0291,144.68,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344162483,1.3541,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344162684,7.9393,144.72,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344163078,6.64,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344164381,6.64,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728344164575,6.64,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344165091,6.64,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344165288,6.64,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344165489,3.4561,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728344165787,16.59,144.79,144.67,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344165985,19.3747,144.79,144.67,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344166186,22.8285,144.79,144.69,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344166688,22.8285,144.79,144.71,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728344166889,6.64,144.78,144.68,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344168083,10.0941,144.78,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728344168283,6.64,144.78,144.68,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344168585,16.71502,144.77,144.68,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344168784,3.4546,144.76,144.68,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344169486,3.4548,144.75,144.66,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344169689,16.71502,144.77,144.66,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344169892,16.71502,144.77,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728344170092,16.59,144.75,144.66,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344170283,6.64,144.74,144.66,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344170787,6.64,144.74,144.69,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344170788,4.8877,144.73,144.69,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344170988,1.4325,144.73,144.65,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728344171192,1.4325,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344171395,22.81978645,144.73,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344171891,3.4558,144.71,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344172086,20.0458,144.71,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344173594,6.62,144.7,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344173889,6.62,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344173890,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344174289,3.4567,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344174489,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344175286,3.4567,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344176594,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344176900,3.4565,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344177397,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344177593,1.3049,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344177894,1.3049,144.67,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728344178293,1.3049,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344178505,1.3049,144.67,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728344181001,1.3049,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344181302,1.3049,144.67,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728344181794,3.4559,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344182405,3.4564,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728344183101,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344183299,20.0467,144.67,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728344183498,16.59,144.67,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728344185307,16.59,144.67,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728344185707,16.59,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344186007,16.59,144.67,144.65,3.58202]
["bitfinex-derivatives","SOLF0:USTF0",1728344187808,3.4568,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344188013,21.4781,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344190706,4.8881,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344190912,1.4313,144.66,144.65,3.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728344191108,6.62,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344191506,16.59,144.71,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344191704,6.62,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344192405,10.076,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344193203,10.076,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344193204,16.59,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344193407,16.59,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344193609,7.9679,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344193812,3.4577,144.63,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728344195421,3.4575,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344195607,9.3063,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344196016,12.7632,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344196523,12.7632,144.66,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344197214,3.4571,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344197619,9.3063,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344197922,24.5579,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344198115,24.5579,144.66,144.59,3.58600099]
["bitfinex-derivatives","SOLF0:USTF0",1728344198311,24.5579,144.66,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728344198819,7.9679,144.66,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728344199011,1.3479,144.66,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728344199617,1.3479,144.66,144.59,20.17600099]
["bitfinex-derivatives","SOLF0:USTF0",1728344200117,1.3479,144.66,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728344201516,1.3479,144.66,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344202914,1.3479,144.66,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344202915,4.8048,144.66,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344203220,1.3479,144.66,144.59,21.02270099]
["bitfinex-derivatives","SOLF0:USTF0",1728344203723,1.3479,144.66,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344203924,1.3479,144.66,144.59,21.02270099]
["bitfinex-derivatives","SOLF0:USTF0",1728344205528,1.3479,144.66,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728344206628,6.62,144.69,144.61,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344206823,6.62,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344209024,10.0761,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344209629,6.62,144.69,144.61,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344209933,3.4565,144.68,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728344210127,3.4565,144.68,144.61,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344210428,3.4565,144.68,144.59,4.43270099]
["bitfinex-derivatives","SOLF0:USTF0",1728344210429,16.59,144.68,144.59,4.43270099]
["bitfinex-derivatives","SOLF0:USTF0",1728344210624,6.62,144.69,144.6,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344210827,10.0762,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344211024,2.7142,144.7,144.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344211426,3.4562,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344213533,3.4562,144.69,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344213726,6.1703,144.7,144.62,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1728344213926,1.3716,144.7,144.64,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344214229,1.3716,144.7,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728344215930,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344216128,0.12502,144.83,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344216434,16.71502,144.83,144.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344217137,16.71502,144.83,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344217831,7.88584891,144.82,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344220738,11.33884891,144.82,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344223942,7.88584891,144.82,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344224237,1.3688,144.81,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344225238,3.4536,144.8,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344226240,7.9688,144.81,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344226444,3.4541,144.78,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728344227650,3.57922,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728344228149,3.57922,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728344228542,3.57922,144.77,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344228943,0.12502,144.77,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344229548,0.12502,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728344230149,3.57922,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728344231848,6.6,144.76,144.69,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344232154,7.9676,144.76,144.69,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344232352,3.4551,144.74,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728344232546,3.4551,144.74,144.69,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344233048,3.4553,144.73,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728344233450,1.4046,144.75,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728344233645,4.8594,144.75,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728344234246,4.8594,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728344235550,1.4046,144.75,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728344237448,1.4046,144.75,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728344237651,1.4046,144.75,144.7,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344238456,6.68502,144.77,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344238661,0.12502,144.77,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344239549,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344242454,0.12502,144.77,144.76,6.89165307]
["bitfinex-derivatives","SOLF0:USTF0",1728344242653,0.12502,144.77,144.76,23.48165307]
["bitfinex-derivatives","SOLF0:USTF0",1728344248456,0.12502,144.83,144.76,20.02715307]
["bitfinex-derivatives","SOLF0:USTF0",1728344248755,0.12502,144.83,144.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344248958,0.12502,144.83,144.79,19.98695685]
["bitfinex-derivatives","SOLF0:USTF0",1728344249162,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344252263,0.12502,144.83,144.79,3.39695685]
["bitfinex-derivatives","SOLF0:USTF0",1728344252464,0.12502,144.83,144.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344252771,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728344253486,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344255464,0.12502,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728344255667,0.12502,144.83,144.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344256162,3.57802,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344256563,3.57802,144.83,144.77,3.3743969]
["bitfinex-derivatives","SOLF0:USTF0",1728344257467,3.57802,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728344257868,3.57802,144.83,144.77,3.3743969]
["bitfinex-derivatives","SOLF0:USTF0",1728344257869,0.12502,144.83,144.77,3.3743969]
["bitfinex-derivatives","SOLF0:USTF0",1728344258069,0.12502,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344258266,0.12502,144.83,144.77,3.3743969]
["bitfinex-derivatives","SOLF0:USTF0",1728344258769,3.57792,144.83,144.77,3.3743969]
["bitfinex-derivatives","SOLF0:USTF0",1728344259567,0.12502,144.83,144.77,3.3743969]
["bitfinex-derivatives","SOLF0:USTF0",1728344259770,0.12502,144.83,144.8,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728344260665,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344263669,1.3931,144.88,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728344265173,1.45722,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728344271479,1.45722,144.89,144.87,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728344271781,1.45722,144.89,144.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728344271978,1.45722,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728344272774,1.45722,144.89,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728344273983,1.45722,144.89,144.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728344273984,1.45722,144.89,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728344274681,1.45722,144.89,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728344275383,1.45722,144.89,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728344277376,1.45722,144.89,144.86,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728344277678,1.45722,144.89,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344278075,1.45722,144.89,144.87,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728344279782,1.45722,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728344280483,1.45722,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728344282080,1.45722,144.89,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344282388,10.6,144.88,144.8,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728344282681,10.6,144.88,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344282886,10.6,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728344283787,18.59722,144.89,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728344284489,22.04862,144.89,144.84,14.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728344285782,7.99722,144.89,144.86,14.0519]
["bitfinex-derivatives","SOLF0:USTF0",1728344286181,7.99722,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344286383,11.44862,144.89,144.85,14.0523]
["bitfinex-derivatives","SOLF0:USTF0",1728344286785,18.59722,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344286985,14.0518,144.88,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344287191,15.3692,144.88,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344287889,3.4519,144.87,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344289683,1.3174,144.88,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344289890,1.3174,144.88,144.86,14.0519]
["bitfinex-derivatives","SOLF0:USTF0",1728344290089,1.3174,144.88,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344290992,1.3174,144.88,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344291387,1.3174,144.88,144.85,14.0522]
["bitfinex-derivatives","SOLF0:USTF0",1728344291587,1.3174,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728344291781,10.6,144.87,144.77,10.4077169]
["bitfinex-derivatives","SOLF0:USTF0",1728344291984,10.6,144.87,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728344292387,10.6,144.86,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728344293400,14.052,144.87,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728344294393,3.452,144.87,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728344297396,4.7691,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728344297693,1.3174,144.88,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728344298195,1.3174,144.88,144.86,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1728344298894,1.3174,144.88,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728344299091,7.99722,144.89,144.87,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728344299792,1.45722,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728344301195,1.45722,144.89,144.82,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728344301396,16.56,144.88,144.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344301596,6.52,144.87,144.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344301901,3.4524,144.85,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728344302096,3.4524,144.85,144.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344302597,6.52,144.87,144.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344302795,3.4522,144.86,144.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344302995,3.4522,144.86,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728344303201,3.4522,144.86,144.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344304603,3.4522,144.86,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728344307712,6.52,144.87,144.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728344307997,3.4527,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728344308208,19.2647,144.86,144.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728344308400,3.4526,144.84,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728344308705,3.4526,144.84,144.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728344308905,3.4526,144.84,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728344310414,3.4524,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728344311612,3.4524,144.85,144.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728344311807,6.1569,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344312209,2.7047,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344312605,3.4523,144.85,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344314112,3.4523,144.85,144.79,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728344315414,3.4523,144.85,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728344316515,14.0523,144.85,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728344316815,10.6,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344317015,1.3114,144.86,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344317309,1.3114,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728344317310,4.7635,144.86,144.84,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728344317509,4.7635,144.86,144.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728344317510,11.9114,144.86,144.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728344317708,10.6,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344317916,14.0525,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728344318107,10.6,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344318312,10.6,144.83,144.78,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728344318615,10.6,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728344319120,10.6,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344319318,11.9226,144.84,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344319613,17.12,144.87,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728344319919,10.6,144.87,144.85,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728344321117,10.6,144.87,144.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728344321416,10.6,144.84,144.78,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728344322219,14.0527,144.84,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344322416,14.0527,144.84,144.78,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728344322613,10.6,144.84,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344322814,3.4529,144.83,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728344323018,3.4529,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344323721,14.0526,144.84,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344324019,14.0526,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728344324523,3.4526,144.84,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728344325718,16.57,144.86,144.77,10.13966536]
["bitfinex-derivatives","SOLF0:USTF0",1728344325910,3.4523,144.86,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728344326117,3.4523,144.86,144.79,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728344327418,3.4523,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344327925,24.4126,144.88,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344328126,3.4523,144.85,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344328319,24.4126,144.88,144.79,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728344328919,3.4527,144.84,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728344329123,16.57,144.86,144.77,3.63966536]
["bitfinex-derivatives","SOLF0:USTF0",1728344329425,3.4529,144.83,144.81,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728344329821,16.57,144.86,144.77,3.63966536]
["bitfinex-derivatives","SOLF0:USTF0",1728344330119,3.4526,144.84,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344330724,1.3248,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344338828,1.2973,144.85,144.77,26.70966536]
["bitfinex-derivatives","SOLF0:USTF0",1728344339330,4.7498,144.85,144.82,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728344340856,1.2973,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344341134,9.9522,144.86,144.77,26.70966536]
["bitfinex-derivatives","SOLF0:USTF0",1728344341135,6.5,144.86,144.77,26.70966536]
["bitfinex-derivatives","SOLF0:USTF0",1728344341719,3.4523,144.85,144.77,26.70966536]
["bitfinex-derivatives","SOLF0:USTF0",1728344342132,3.4523,144.85,144.82,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728344343527,3.4523,144.85,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728344344330,3.453,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728344346233,6.5,144.86,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728344346534,3.4531,144.82,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728344350533,10.61,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728344350732,14.0629,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728344352328,10.61,144.83,144.77,14.11965371]
["bitfinex-derivatives","SOLF0:USTF0",1728344352533,10.61,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344352735,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344353126,14.0636,144.8,144.77,3.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728344355738,7.7697,144.82,144.77,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728344355937,21.8328,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728344356738,18.3797,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728344358543,21.8328,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728344363250,15.3728,144.82,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728344365059,11.9197,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344365355,14.0634,144.81,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728344365555,10.61,144.8,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344365848,14.064,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344366247,10.61,144.78,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728344366446,10.61,144.75,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728344366654,10.61,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344366853,10.61,144.75,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728344368853,10.61,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344370057,14.0648,144.75,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728344370259,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344371355,1.3869,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344371658,1.3869,144.76,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728344372257,1.3869,144.76,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728344372565,1.4359,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344372763,12.0459,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344373469,3.4545,144.76,144.73,14.065]
["bitfinex-derivatives","SOLF0:USTF0",1728344374565,3.4545,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728344374860,14.0645,144.76,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728344376565,15.5002,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728344379359,3.4547,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728344379563,10.61,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344379757,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344379959,10.61,144.73,144.71,3.58052]
["bitfinex-derivatives","SOLF0:USTF0",1728344380255,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344380462,14.0654,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344380772,15.41,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344381063,3.456,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344381269,14.066,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344381659,10.61,144.7,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728344382976,14.0659,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344383969,3.4562,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344384160,10.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344384493,3.4573,144.65,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344384672,11.9454,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344386573,11.9454,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344387774,11.9454,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344389475,15.4028,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344389970,11.9454,144.64,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728344390171,3.4577,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728344390468,10.61,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344390672,14.0679,144.62,144.59,3.58342]
["bitfinex-derivatives","SOLF0:USTF0",1728344391970,14.0679,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344391971,3.4582,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344392469,10.61,144.62,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344392675,14.0679,144.62,144.59,3.58352]
["bitfinex-derivatives","SOLF0:USTF0",1728344392870,6.44,144.63,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344393671,6.44,144.63,144.59,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728344393867,10.61,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344394067,6.46,144.62,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344394272,10.61,144.59,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344394674,10.61,144.59,144.55,14.19458]
["bitfinex-derivatives","SOLF0:USTF0",1728344394982,17.07,144.62,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344395176,3.4581,144.61,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344395989,3.4581,144.61,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728344396677,3.4583,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728344397076,3.4583,144.6,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344397377,3.4583,144.6,144.56,14.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728344397584,10.61,144.61,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728344397784,10.61,144.61,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344397977,10.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344398575,3.4589,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344399172,14.0689,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344399376,10.61,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344399974,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344400679,6.46,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344400886,14.0689,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344401483,3.459,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344401877,10.61,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344402077,10.61,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344402295,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344406781,14.0692,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344408878,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344409779,2.7135,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344411286,6.1726,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344411690,1.4048,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344413610,12.0148,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344414680,3.458,144.62,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728344414879,1.3366,144.64,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344414880,10.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344415189,7.7676,144.63,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344415384,10.61,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728344416185,10.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344416386,14.0686,144.59,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728344417700,10.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344417888,10.61,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728344418889,14.0684,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344419083,3.4588,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344419481,7.7676,144.63,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728344419686,10.61,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344420088,14.0684,144.6,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728344424294,10.61,144.6,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344425201,10.61,144.6,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728344426206,10.61,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728344426405,3.4583,144.61,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728344426606,10.61,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728344427003,14.0683,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728344429902,7.7676,144.63,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344430208,3.4583,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728344433611,10.61,144.61,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344433817,10.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344434220,3.4589,144.58,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728344437020,11.9983,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344437325,10.61,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344437823,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344439322,3.4591,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344440922,13.3729,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344441121,16.8318,144.58,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728344441319,2.7629,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344441624,1.3883,144.58,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728344442121,1.3883,144.58,144.57,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1728344446521,6.1853,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344446718,4.1011,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344447428,4.1011,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344447627,4.1011,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344447925,4.1011,144.64,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728344448525,1.3732,144.64,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344450829,0.12502,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344451033,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344451831,0.12502,144.65,144.64,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728344456830,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344457129,0.12502,144.65,144.62,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344457329,0.12502,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344458224,3.4573,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344458432,0.12502,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344459534,3.58222,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344461235,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344461434,0.12502,144.65,144.64,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728344461629,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344462033,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344462356,0.12502,144.65,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344462533,0.12502,144.65,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344462748,0.12502,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344464035,0.12502,144.65,144.58,3.46066157]
["bitfinex-derivatives","SOLF0:USTF0",1728344464328,10.61,144.6,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344464543,10.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344464736,1.3281,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344464937,4.787,144.58,144.55,3.58468]
["bitfinex-derivatives","SOLF0:USTF0",1728344465137,11.9381,144.58,144.55,3.58468]
["bitfinex-derivatives","SOLF0:USTF0",1728344465436,11.9381,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344465632,1.3281,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344466734,1.3281,144.58,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728344467142,1.3281,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344467340,1.3281,144.58,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728344467637,1.3281,144.58,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344467831,1.3281,144.58,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1728344468037,1.3281,144.58,144.57,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1728344468243,1.3966,144.64,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728344468441,1.3701,144.63,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728344469640,1.3701,144.63,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344470235,1.3701,144.63,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728344473835,0.12502,144.65,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344474540,0.12502,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344474755,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344475346,0.12502,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344475548,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344475758,10.61,144.64,144.59,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728344476041,10.61,144.64,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728344476253,10.61,144.64,144.59,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728344476442,14.0674,144.64,144.59,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728344476947,14.0674,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344478956,0.12502,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344479789,0.12502,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344480547,3.58212,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344480845,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344485041,0.12502,144.65,144.64,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728344489553,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344494255,0.12502,144.65,144.64,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728344496059,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344497056,0.12502,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344497560,0.12502,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344497856,0.12502,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344504754,3.58222,144.65,144.62,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344505059,10.73502,144.65,144.54,0.1254]
["bitfinex-derivatives","SOLF0:USTF0",1728344505259,10.61,144.63,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344505567,14.0678,144.63,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344506257,14.0678,144.63,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728344506869,3.4579,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728344507458,3.4579,144.62,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344508163,3.4579,144.62,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728344508665,3.4579,144.62,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344508862,3.4579,144.62,144.58,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728344509564,3.4584,144.6,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344509772,10.61,144.61,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344509955,10.61,144.62,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344510568,4.0622,144.64,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344510766,4.0622,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344511263,4.0622,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344511469,4.0622,144.64,144.59,14.0381606]
["bitfinex-derivatives","SOLF0:USTF0",1728344511960,2.6802,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344512162,2.6802,144.64,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344512969,2.6802,144.64,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344514966,13.2902,144.64,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344515573,3.4577,144.63,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344515870,13.2902,144.64,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344516375,3.4577,144.63,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728344518675,16.7476,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344518873,6.1376,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344519173,2.6802,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344519364,2.6802,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344519365,1.3227,144.64,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344519806,1.3227,144.64,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344522070,1.3227,144.64,144.58,3.46640584]
["bitfinex-derivatives","SOLF0:USTF0",1728344522271,4.7801,144.64,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728344523272,3.4576,144.63,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344524470,3.4578,144.62,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728344524872,10.61,144.63,144.57,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728344525072,10.61,144.63,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344525878,3.4579,144.62,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728344526279,10.61,144.61,144.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728344526478,10.61,144.6,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344526675,16.97,144.6,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344527383,3.4589,144.58,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728344527575,16.97,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344527779,16.97,144.6,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344528383,3.4586,144.59,144.56,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1728344530892,6.36,144.6,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344531085,16.97,144.63,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344531784,20.4278,144.63,144.6,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728344532090,16.97,144.63,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344532287,3.4581,144.61,144.59,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1728344532490,3.4581,144.61,144.55,6.48518]
["bitfinex-derivatives","SOLF0:USTF0",1728344532686,3.4581,144.61,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344532989,3.4581,144.61,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728344534096,10.61,144.61,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344534287,10.61,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728344534494,10.61,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344534789,4.7772,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344535096,1.3186,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344535396,4.7773,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728344535800,1.3186,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344535999,3.4589,144.58,144.55,14.19458]
["bitfinex-derivatives","SOLF0:USTF0",1728344537494,3.4592,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344538895,9.0868,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344538896,10.61,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344539096,14.0692,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344541197,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344542297,1.37,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728344542701,2.7468,144.59,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344542923,7.6586,144.59,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344544305,11.1172,144.59,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344544705,11.1172,144.59,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728344545804,3.4588,144.58,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728344547005,7.6586,144.59,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728344549513,7.6586,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728344549706,1.3186,144.59,144.58,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728344550712,2.7798,144.64,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344550908,7.6384,144.63,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344551911,7.6384,144.63,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344551912,0.12502,144.71,144.62,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728344552114,1.2984,144.7,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344552621,11.9084,144.7,144.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728344552807,10.61,144.69,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344553011,14.0666,144.67,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728344554521,3.4566,144.67,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728344556215,3.4566,144.67,144.59,26.45565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344556718,3.4566,144.67,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344559621,17.9501,144.69,144.59,26.45565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344559921,3.4565,144.68,144.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728344560111,3.4565,144.68,144.59,26.45565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344560417,3.4565,144.68,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344560718,3.4565,144.68,144.59,26.45565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344560923,17.9501,144.69,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728344561218,3.4567,144.67,144.59,26.45565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344561617,3.4567,144.67,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344562215,17.9501,144.69,144.61,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344562411,1.2984,144.7,144.63,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344562614,1.2984,144.7,144.65,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344563018,1.2984,144.7,144.67,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1728344563320,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344571911,0.12502,144.71,144.7,20.0459]
["bitfinex-derivatives","SOLF0:USTF0",1728344576520,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728344577019,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344577332,0.12502,144.71,144.68,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728344577530,1.46772,144.71,144.68,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728344578116,1.46772,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344578117,1.46772,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728344581629,1.46772,144.71,144.67,20.12815934]
["bitfinex-derivatives","SOLF0:USTF0",1728344581824,1.46772,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344581825,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344582021,0.12502,144.71,144.55,74.80518]
["bitfinex-derivatives","SOLF0:USTF0",1728344582222,3.456,144.7,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344582426,0.12502,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344582734,0.12502,144.71,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344583430,0.12502,144.71,144.64,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728344584737,3.4563,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344585234,0.12502,144.71,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344585537,3.456,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344586535,3.456,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344589436,3.456,144.7,144.63,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728344589741,3.456,144.7,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728344596743,0.12502,144.71,144.52,17.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728344596935,16.6,144.68,144.6,1.23108004]
["bitfinex-derivatives","SOLF0:USTF0",1728344597240,16.6,144.68,144.59,26.42565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344597241,1.3518,144.67,144.59,26.42565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344597439,3.457,144.66,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344597642,1.3518,144.67,144.59,26.42565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344598152,4.8085,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728344599140,1.3518,144.67,144.61,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344599337,1.3518,144.67,144.63,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728344599541,1.3518,144.67,144.59,3.52565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344599740,3.4572,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344600041,1.3518,144.67,144.59,3.52565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344600236,3.4572,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344600451,3.4572,144.65,144.59,9.82565044]
["bitfinex-derivatives","SOLF0:USTF0",1728344600752,3.4573,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344601144,16.6,144.66,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344601346,10.4765,144.67,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344601549,10.4765,144.67,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344602448,3.4571,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344603445,14.077,144.66,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344603847,14.7965,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728344604248,18.2532,144.67,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728344605049,14.7965,144.67,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344605251,3.4569,144.66,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344605550,3.4569,144.66,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344606453,3.4569,144.66,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728344606849,14.7965,144.67,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344607047,1.3518,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344608150,1.3518,144.67,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728344608752,14.0759,144.7,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344608951,14.0759,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344609657,14.0759,144.7,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344609956,14.0759,144.7,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344610454,14.0759,144.7,144.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728344610455,10.74502,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344610653,10.74502,144.71,144.62,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728344610654,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344611161,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344613353,0.12502,144.71,144.66,3.39481923]
["bitfinex-derivatives","SOLF0:USTF0",1728344613354,3.58072,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728344614253,3.456,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344614762,10.62,144.69,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344615052,14.0762,144.69,144.66,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344615252,10.62,144.69,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344616458,14.0763,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344616852,1.3524,144.68,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344623258,1.3524,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728344623464,1.3524,144.68,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344623864,1.3524,144.68,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344626769,1.3524,144.68,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344628265,1.3524,144.68,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344639972,0.12502,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344640172,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344640373,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728344641075,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344641472,0.12502,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344642272,0.12502,144.71,144.66,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728344642778,3.4559,144.7,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344642981,0.12502,144.71,144.66,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728344644076,3.58082,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344644378,3.58082,144.71,144.66,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728344644712,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344645575,0.12502,144.71,144.69,14.076]
["bitfinex-derivatives","SOLF0:USTF0",1728344646784,0.12502,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344647080,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728344651083,0.12502,144.71,144.66,14.00651481]
["bitfinex-derivatives","SOLF0:USTF0",1728344651275,0.12502,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344651877,0.12502,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344652079,0.12502,144.71,144.66,14.0348324]
["bitfinex-derivatives","SOLF0:USTF0",1728344654086,0.12502,144.71,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728344654883,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344655078,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728344656279,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344664690,0.12502,144.71,144.7,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728344666195,1.4299,144.76,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728344666498,0.12502,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344667997,0.12502,144.77,144.76,14.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728344670303,1.3798,144.82,144.77,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1728344670495,1.3798,144.82,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344670894,1.3798,144.82,144.8,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728344671397,99.04018004,144.84,144.8,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728344671603,0.12502,144.89,144.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728344671800,0.12502,144.89,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344672400,10.62,144.88,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344672791,3.452,144.87,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344673301,14.072,144.87,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344673503,3.4521,144.86,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344673910,10.62,144.87,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344674111,14.0719,144.87,144.83,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344674506,14.0719,144.87,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728344674704,14.0719,144.87,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344674904,10.62,144.87,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344675109,3.4524,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344675916,15.4935,144.86,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344676106,12.0413,144.86,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344676606,15.4935,144.86,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344677803,15.4935,144.86,144.81,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728344678007,1.4213,144.86,144.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1728344678203,12.0413,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344678405,10.62,144.83,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728344678611,10.62,144.81,144.78,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728344680318,3.4531,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344680319,10.62,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344680718,7.5911,144.85,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344680923,14.0728,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344681223,10.62,144.83,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344681524,10.62,144.83,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344681723,3.4532,144.82,144.78,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728344681917,3.4532,144.82,144.78,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728344682720,3.4532,144.82,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344683017,3.4532,144.82,144.79,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728344689123,1.3511,144.85,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344689332,1.3511,144.85,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344689333,4.8035,144.85,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344689831,1.3511,144.85,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344690025,1.3511,144.85,144.83,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728344695332,1.3511,144.85,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344695531,1.3511,144.85,144.84,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728344695727,12.0413,144.86,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344695936,1.4213,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728344697332,12.0413,144.86,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344697524,10.62,144.78,144.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344697728,10.62,144.78,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344697933,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344698232,10.62,144.76,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728344698429,10.62,144.78,144.71,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728344698935,10.62,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344699130,10.62,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344699835,14.0753,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344700541,3.4554,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344700841,10.62,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344701141,14.0754,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344703029,3.4563,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344703238,10.62,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344703634,14.076,144.7,144.65,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728344703837,10.62,144.7,144.65,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728344704759,14.076,144.7,144.65,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728344704937,6.22,144.71,144.65,3.58192]
["bitfinex-derivatives","SOLF0:USTF0",1728344704938,16.84,144.71,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344705142,16.84,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344705542,6.22,144.71,144.67,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728344706238,9.6758,144.71,144.67,14.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728344706845,6.22,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728344707236,1.3561,144.73,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344707443,1.2953,144.74,144.71,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728344710244,1.2953,144.74,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344710550,6.22,144.76,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728344712544,6.22,144.76,144.67,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728344712741,20.2947,144.76,144.71,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728344712941,16.84,144.76,144.71,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1728344713338,10.62,144.73,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344713538,6.22,144.76,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344713539,10.62,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344713741,3.4559,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728344713944,10.62,144.71,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728344714246,10.62,144.71,144.65,10.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728344714448,3.4557,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344715151,7.599,144.72,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344715551,1.379,144.72,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344715952,1.379,144.72,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344716153,1.379,144.72,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728344716360,1.379,144.72,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344716748,1.379,144.72,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728344717247,1.379,144.72,144.66,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344717551,1.379,144.72,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344719055,1.379,144.72,144.71,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728344720853,6.2,144.75,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728344721155,7.5854,144.76,144.68,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344721548,3.4547,144.75,144.71,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728344721855,3.4547,144.75,144.68,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344722053,3.4547,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728344722253,4.8399,144.76,144.68,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344722458,6.2,144.75,144.68,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728344722958,4.8399,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728344723152,11.0399,144.76,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728344724357,1.3854,144.76,144.68,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1728344725159,1.3854,144.76,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728344727058,0.12502,144.77,144.72,20.06021538]
["bitfinex-derivatives","SOLF0:USTF0",1728344727263,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344729055,0.12502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728344729557,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344736669,0.12502,144.77,144.76,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728344739174,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344755189,0.12502,144.77,144.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728344755486,10.73502,144.77,144.74,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728344756079,10.73502,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728344759284,10.73502,144.77,144.69,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1728344759591,10.61,144.75,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344759988,10.61,144.75,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1728344760288,10.61,144.75,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344761386,10.61,144.75,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728344761580,1.3044,144.76,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344762087,1.3044,144.76,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344762483,0.12502,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344762685,0.12502,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344763592,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344764290,0.12502,144.77,144.76,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1728344765386,95.60015617,144.82,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344765593,95.60015617,144.82,144.81,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728344769392,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344770596,14.18792,144.83,144.77,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728344770795,14.18792,144.83,144.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728344770998,10.73502,144.83,144.77,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728344771298,14.18782,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728344771693,10.73502,144.83,144.8,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728344772999,3.4532,144.82,144.79,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728344773300,10.73502,144.83,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344773595,14.18792,144.83,144.79,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728344774396,14.18792,144.83,144.8,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1728344775199,10.73502,144.83,144.77,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344775498,0.12502,144.83,144.81,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728344775997,0.12502,144.83,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344776293,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344785495,0.12502,144.83,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728344785805,0.12502,144.83,144.82,17.55623995]
["bitfinex-derivatives","SOLF0:USTF0",1728344787207,0.12502,144.83,144.82,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1728344791205,0.12502,144.83,144.82,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1728344791507,0.12502,144.89,144.88,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1728344792602,0.12502,144.89,144.88,14.0616]
["bitfinex-derivatives","SOLF0:USTF0",1728344795611,2.7185,144.94,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344795810,2.7185,144.94,144.93,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728344798455,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728344801227,0.12502,144.95,144.93,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728344801621,0.12502,144.95,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344801818,0.12502,144.95,144.94,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728344802721,0.12502,144.95,144.9,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728344802924,3.4502,144.94,144.91,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728344803721,3.4505,144.93,144.9,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1728344804425,3.4507,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344804619,4.8228,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344805031,15.4328,144.92,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728344805438,11.9821,144.92,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728344805841,1.3721,144.92,144.89,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1728344807443,11.9821,144.92,144.86,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728344807677,10.61,144.91,144.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344807960,14.0618,144.88,144.84,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728344808156,10.61,144.88,144.84,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728344808342,10.61,144.88,144.82,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728344808527,1.3488,144.87,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344808741,11.9588,144.87,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344808929,1.4029,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344809430,4.855,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344810143,3.4523,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344810439,1.4029,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344810936,4.8551,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344811141,1.4029,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344812542,4.855,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344814045,1.4029,144.86,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728344814745,1.4029,144.86,144.85,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728344816539,1.4029,144.86,144.84,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728344817137,12.0129,144.86,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344817343,3.4523,144.85,144.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344818052,3.4523,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344818351,18.1529,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344818544,21.6051,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344820249,18.1529,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344820447,3.4523,144.85,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344822249,21.6051,144.86,144.83,3.57772]
["bitfinex-derivatives","SOLF0:USTF0",1728344827147,21.6051,144.86,144.74,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728344827148,10.61,144.84,144.74,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1728344827452,10.61,144.84,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344827453,10.61,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344827751,14.064,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728344827950,14.064,144.78,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344828251,10.61,144.78,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344828548,3.4545,144.76,144.71,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728344829154,3.455,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344829347,10.61,144.76,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344829543,6.14,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728344829856,9.5943,144.77,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728344830455,9.5943,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344830647,6.14,144.77,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728344831541,6.14,144.77,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344832252,6.14,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344832550,6.14,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728344833552,9.5942,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728344833949,10.61,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344834158,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344834654,14.0654,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344834854,15.4906,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344835056,12.0352,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344835259,1.4252,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344836555,4.8806,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344837354,1.4252,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344851263,15.4906,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344852965,4.8806,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344853158,15.4906,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344854554,4.8806,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344854760,7.423,144.75,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728344854961,18.033,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344855263,14.0651,144.74,144.71,3.58062]
["bitfinex-derivatives","SOLF0:USTF0",1728344855765,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344855972,10.61,144.74,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728344856265,16.7464,144.75,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728344856864,16.7464,144.75,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728344857086,16.7464,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344857266,13.2916,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344857474,1.3786,144.75,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1728344857775,14.0643,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344858166,3.4543,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344858367,14.0643,144.77,144.75,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728344859472,10.61,144.76,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728344860362,10.61,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344860563,10.61,144.74,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344861177,10.61,144.74,144.72,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728344861569,10.61,144.74,144.73,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728344863673,10.61,144.74,144.72,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728344866380,11.9134,144.75,144.73,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728344867083,11.9134,144.75,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344867271,11.9134,144.75,144.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1728344869681,1.3034,144.75,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344869879,10.61,144.78,144.76,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728344873401,14.064,144.78,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728344876891,10.61,144.76,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344877122,7.5355,144.8,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344877123,10.61,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344878174,14.0653,144.73,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344882087,14.0654,144.72,144.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344883588,3.4563,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728344884190,14.066,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344884587,10.61,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344886798,10.61,144.7,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344889402,3.4558,144.71,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344889599,14.0658,144.71,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344892402,14.0658,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344892603,14.0658,144.71,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344893412,14.0658,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728344894505,10.61,144.69,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344894702,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344895304,3.4566,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344895526,10.61,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344895708,14.0668,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344897616,3.4572,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344897813,10.61,144.64,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344898808,15.3652,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344899519,11.908,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344899719,1.298,144.65,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344899911,2.7838,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344900112,2.7838,144.69,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344900617,2.7838,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344900809,13.3938,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344901009,10.61,144.68,144.59,6.83182]
["bitfinex-derivatives","SOLF0:USTF0",1728344901209,10.61,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344901408,14.0668,144.67,144.62,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344901610,14.0668,144.67,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344902515,14.0668,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344902914,3.457,144.66,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344903414,1.3373,144.65,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728344903722,4.7944,144.65,144.62,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728344904016,1.3373,144.65,144.63,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728344904223,11.9473,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344904422,11.9473,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344904617,3.4577,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728344904813,12.0326,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344905417,15.49,144.64,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728344906124,3.4576,144.63,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728344908433,4.88,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344908631,15.49,144.64,144.61,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1728344911135,1.4226,144.64,144.63,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728344911433,1.3373,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344912026,1.3373,144.65,144.64,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728344914635,10.61,144.66,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728344915542,6.08,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344915726,2.6603,144.69,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344915727,10.61,144.68,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1728344916437,10.61,144.68,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1728344917834,10.61,144.68,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344919537,10.61,144.68,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344919743,2.6603,144.69,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344919744,11.9079,144.69,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344920641,1.2979,144.69,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344920938,1.2979,144.69,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344920939,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344921740,3.58072,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344926038,14.19072,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344927043,0.12502,144.71,144.66,14.07289531]
["bitfinex-derivatives","SOLF0:USTF0",1728344927236,0.12502,144.71,144.7,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728344928537,10.73502,144.71,144.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728344928743,10.61,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344929241,14.0663,144.69,144.66,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728344929446,10.61,144.69,144.64,14.06609078]
["bitfinex-derivatives","SOLF0:USTF0",1728344929744,10.61,144.7,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344930445,14.066,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344931241,3.58082,144.71,144.68,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728344931454,0.12502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344931647,10.61,144.7,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344931947,14.0659,144.7,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728344933743,10.61,144.7,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344934440,14.19082,144.71,144.68,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344935633,10.73502,144.71,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344935845,3.4559,144.7,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344936343,14.0659,144.7,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344938849,3.4559,144.7,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1728344942151,10.73502,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728344942152,14.19082,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728344945056,10.73502,144.71,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728344945353,3.4559,144.7,144.68,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728344951359,3.58072,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344951956,0.12502,144.71,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1728344952255,0.12502,144.71,144.7,14.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728344955761,3.57932,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728344955962,0.12502,144.77,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344956762,0.12502,144.77,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728344957462,0.12502,144.77,144.74,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1728344957864,0.12502,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344959362,0.12502,144.77,144.76,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1728344966868,0.12502,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344967069,0.12502,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728344967264,3.57922,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728344967666,0.12502,144.77,144.75,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728344971572,0.12502,144.77,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728344971773,10.61,144.75,144.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728344971973,10.61,144.72,144.6,14.12797582]
["bitfinex-derivatives","SOLF0:USTF0",1728344972168,10.61,144.71,144.65,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728344972515,10.61,144.7,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344972677,10.61,144.68,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344972881,10.61,144.67,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344973070,14.0668,144.66,144.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344973268,14.0668,144.66,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344973269,10.61,144.66,144.59,6.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728344973477,3.4577,144.63,144.59,20.23342]
["bitfinex-derivatives","SOLF0:USTF0",1728344975281,10.61,144.64,144.59,20.23342]
["bitfinex-derivatives","SOLF0:USTF0",1728344975580,14.0674,144.64,144.59,20.23342]
["bitfinex-derivatives","SOLF0:USTF0",1728344975977,3.4574,144.64,144.6,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728344976878,10.61,144.64,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344977084,1.3696,144.65,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344977085,10.61,144.61,144.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728344977787,14.0683,144.6,144.52,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1728344978080,10.61,144.58,144.53,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728344979078,3.4587,144.59,144.55,14.19448]
["bitfinex-derivatives","SOLF0:USTF0",1728344979388,6.04,144.6,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344980479,6.04,144.6,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1728344980682,10.61,144.62,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344981583,14.0679,144.62,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728344981787,10.61,144.62,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728344982284,3.4582,144.61,144.57,14.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728344983275,3.4582,144.61,144.58,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728344988189,10.61,144.62,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344988487,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344988993,4.8291,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344992784,1.3699,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344993581,10.61,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344993797,10.61,144.6,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344993989,14.0683,144.6,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728344994185,10.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344994793,3.4588,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344995193,10.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344995397,14.0686,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344996096,3.4586,144.59,144.55,10.73518]
["bitfinex-derivatives","SOLF0:USTF0",1728344996299,3.4586,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344996494,3.4588,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344996890,10.61,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344997095,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344997296,4.851,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728344999095,1.3918,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345000296,4.851,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345002594,1.3918,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345003493,1.3918,144.56,144.55,3.58468]
["bitfinex-derivatives","SOLF0:USTF0",1728345003699,10.61,144.59,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345004002,3.4592,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345004202,14.0692,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345004893,10.61,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345005096,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345006502,14.0691,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345007992,7.4276,144.6,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728345007993,10.61,144.58,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728345009494,3.4586,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728345009689,7.4276,144.6,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345009690,10.61,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345010091,14.0689,144.58,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345010291,14.0689,144.58,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728345010915,10.61,144.58,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728345011093,3.4591,144.57,144.55,3.58458]
["bitfinex-derivatives","SOLF0:USTF0",1728345011302,14.0691,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345012001,10.61,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345012204,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345013294,14.0691,144.57,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345014608,3.4592,144.56,144.55,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345014803,10.61,144.57,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345015017,10.61,144.54,144.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345015715,10.61,144.54,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345015918,10.61,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345016221,14.0706,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728345016420,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345016610,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345016914,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345017126,6.04,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345017310,1.4172,144.53,144.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345017621,1.4172,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345017622,18.0672,144.53,144.47,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728345017921,3.4608,144.5,144.47,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728345018218,7.4572,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345018219,3.4612,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345018623,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345019313,14.0704,144.52,144.47,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728345019512,10.61,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345019913,3.4606,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345020615,10.61,144.52,144.47,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728345020810,18.0672,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345021012,10.61,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345021210,10.61,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728345021418,14.0703,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345021725,10.61,144.52,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728345021949,10.61,144.52,144.47,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728345022723,10.61,144.52,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728345023216,10.61,144.52,144.47,10.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728345023420,10.61,144.52,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728345024123,14.0703,144.52,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728345024326,14.0703,144.52,144.5,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728345025019,14.0703,144.52,144.49,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728345025220,14.0703,144.52,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345025622,14.0703,144.52,144.5,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1728345026918,10.61,144.51,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728345027825,10.61,144.49,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728345028018,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345028223,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345028426,14.0712,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345029725,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345030527,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345030728,10.61,144.5,144.48,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1728345032134,3.4606,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345032135,14.0706,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345032428,7.4572,144.53,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345032429,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345032627,14.0709,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345033026,14.0709,144.5,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728345033228,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345034030,14.0707,144.5,144.47,3.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728345034931,10.61,144.5,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345035234,10.61,144.5,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728345035577,14.0706,144.51,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728345036936,3.4603,144.52,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728345037137,10.61,144.51,144.48,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728345037337,10.61,144.51,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728345039337,14.0704,144.51,144.49,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728345039636,14.0704,144.51,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345039637,3.461,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345039835,10.61,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345041739,14.0712,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345042731,16.63,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345043433,20.0911,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345044240,20.0911,144.49,144.47,3.58642]
["bitfinex-derivatives","SOLF0:USTF0",1728345044436,16.63,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345044630,6.02,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345044831,10.61,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345045043,14.0709,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345045747,14.0709,144.49,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728345045938,10.61,144.49,144.47,3.58622]
["bitfinex-derivatives","SOLF0:USTF0",1728345049633,14.071,144.49,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345050143,14.0712,144.48,144.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345050446,16.61,144.48,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345050637,10.61,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345050834,10.61,144.43,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345051649,10.61,144.43,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728345053342,10.61,144.45,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728345053542,10.61,144.45,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345053740,1.3625,144.47,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345053938,1.3625,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728345054339,1.3625,144.47,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345054543,4.8239,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728345054744,15.4339,144.47,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728345055543,15.4339,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728345056348,11.9725,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728345056546,11.9725,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728345059853,11.9725,144.47,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728345060454,11.9725,144.47,144.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345060650,11.9725,144.47,144.46,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728345062752,11.9725,144.47,144.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345062960,10.61,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345063148,10.61,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345064148,3.4638,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345065951,3.464,144.36,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345066563,3.464,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345066564,3.4644,144.35,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345066859,16.63,144.35,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345067256,16.63,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345067655,17.9434,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345067956,21.4084,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345068267,1.3134,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345069254,1.3134,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345070559,1.3134,144.33,144.29,3.59072]
["bitfinex-derivatives","SOLF0:USTF0",1728345070560,17.9434,144.33,144.29,3.59072]
["bitfinex-derivatives","SOLF0:USTF0",1728345070863,17.9434,144.33,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345071055,3.4652,144.32,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345071658,3.4654,144.31,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345072263,3.4655,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345073163,26.0955,144.3,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728345073362,22.63,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345073675,6.0,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345073858,3.4655,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345074361,3.4659,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345074572,22.63,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345075259,3.4656,144.3,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345076359,3.4657,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345077157,16.63,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345079268,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345079461,1.4246,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345079667,1.4246,144.26,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728345079858,1.3916,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345080169,5.98,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345080469,5.98,144.3,144.23,16.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728345081369,5.98,144.3,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728345081570,16.63,144.31,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728345082267,20.0953,144.31,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728345082468,16.63,144.31,144.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728345082860,3.4656,144.3,144.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728345083063,16.63,144.31,144.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728345083462,20.0953,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728345083868,1.4246,144.32,144.25,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728345084071,1.4246,144.32,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345084373,1.4246,144.32,144.25,18.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728345084572,1.4246,144.32,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345084769,1.4246,144.32,144.25,18.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728345086474,1.4246,144.32,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345087175,1.4246,144.32,144.25,18.0009]
["bitfinex-derivatives","SOLF0:USTF0",1728345087379,4.8896,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728345087972,4.8896,144.32,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728345087973,20.0954,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728345088174,16.63,144.31,144.24,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728345088874,3.4656,144.3,144.24,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728345089082,16.63,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345089576,3.4657,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345092174,16.63,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345092475,3.466,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728345092682,22.61,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345092879,3.4665,144.26,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728345093177,16.63,144.27,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728345093381,3.4666,144.26,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728345094277,16.63,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345094782,1.3526,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345094985,1.3526,144.26,144.23,3.59222]
["bitfinex-derivatives","SOLF0:USTF0",1728345094986,4.8191,144.26,144.23,3.59222]
["bitfinex-derivatives","SOLF0:USTF0",1728345095178,1.3526,144.26,144.23,3.59222]
["bitfinex-derivatives","SOLF0:USTF0",1728345095375,16.63,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345095580,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345095777,23.9102,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345095985,27.377,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345096384,7.2802,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345097187,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345097393,7.2802,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345097791,5.98,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345098286,5.98,144.25,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728345098491,1.3526,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345099092,1.3526,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728345100510,1.3526,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728345100685,1.3526,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345101296,1.3526,144.26,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728345101892,1.3526,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345102092,1.3526,144.26,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728345102295,1.3526,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345102697,1.3526,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728345104482,10.64,144.28,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728345105095,14.1061,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728345105291,10.64,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345105491,10.64,144.28,144.23,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728345105692,5.98,144.29,144.23,10.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728345106295,5.98,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728345106691,1.3576,144.3,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728345107492,95.9455259,144.31,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728345107696,95.9455259,144.31,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345109195,95.9455259,144.31,144.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728345109388,106.5855259,144.31,144.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728345109794,106.5855259,144.31,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728345110098,3.4656,144.3,144.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728345110498,3.4656,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728345113994,3.4655,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728345114590,95.9455259,144.31,144.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728345115106,95.9455259,144.31,144.24,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728345116395,95.9455259,144.31,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345119303,1.3737,144.34,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345119602,0.12502,144.35,144.3,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345119806,0.12502,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728345120901,0.12502,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345121406,0.12502,144.35,144.3,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728345121701,0.12502,144.35,144.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728345122105,3.4647,144.34,144.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728345122408,0.12502,144.35,144.3,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728345123506,0.12502,144.35,144.28,3.38910074]
["bitfinex-derivatives","SOLF0:USTF0",1728345123711,6.10502,144.35,144.25,24.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728345124006,16.62,144.34,144.25,9.42715002]
["bitfinex-derivatives","SOLF0:USTF0",1728345124207,3.4653,144.31,144.28,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728345124504,4.1767,144.34,144.25,26.04715002]
["bitfinex-derivatives","SOLF0:USTF0",1728345124804,1.4196,144.34,144.29,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345124999,1.4196,144.34,144.25,3.44715002]
["bitfinex-derivatives","SOLF0:USTF0",1728345125203,1.4196,144.34,144.24,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345125405,3.4651,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728345125706,1.4196,144.34,144.27,3.42463547]
["bitfinex-derivatives","SOLF0:USTF0",1728345125707,7.3996,144.34,144.27,3.42463547]
["bitfinex-derivatives","SOLF0:USTF0",1728345126010,7.3996,144.34,144.26,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728345126310,1.4196,144.34,144.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345126701,1.4196,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345126702,4.8843,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345126930,1.4196,144.34,144.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728345127107,4.8843,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345127307,1.4196,144.34,144.27,19.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728345127806,3.4649,144.33,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345128006,1.4196,144.34,144.27,19.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728345128612,4.8841,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345129112,4.8841,144.34,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345129915,4.8841,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345130212,4.8841,144.34,144.27,19.3271]
["bitfinex-derivatives","SOLF0:USTF0",1728345130409,3.465,144.32,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345132808,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345135317,1.4196,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345135507,3.465,144.32,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728345136314,3.4656,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728345136509,1.4196,144.34,144.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728345136510,10.65,144.31,144.25,14.15191257]
["bitfinex-derivatives","SOLF0:USTF0",1728345136819,10.65,144.31,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345137332,10.65,144.31,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345137706,3.4657,144.3,144.27,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728345138111,3.4657,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345138306,3.4657,144.29,144.23,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728345138307,10.65,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345138516,1.3049,144.28,144.23,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345138718,1.3049,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345138915,1.3049,144.28,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345139115,1.3049,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345139615,1.3049,144.28,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345140116,1.3049,144.28,144.26,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345140320,1.3049,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345141020,1.3049,144.28,144.23,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728345141220,1.3049,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345141616,1.3049,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345142014,4.771,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345142507,1.3049,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345142713,3.4662,144.27,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728345143114,3.4663,144.27,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345143617,1.3049,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345143808,4.7709,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345144717,95.93589265,144.32,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345145021,95.93589265,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345145221,95.93589265,144.32,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345146018,99.40089265,144.32,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728345146717,99.40089265,144.32,144.26,26.14387659]
["bitfinex-derivatives","SOLF0:USTF0",1728345146916,99.40089265,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728345147817,3.4653,144.31,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728345149923,95.93589265,144.32,144.26,26.14387659]
["bitfinex-derivatives","SOLF0:USTF0",1728345150121,99.40109265,144.32,144.26,26.14387659]
["bitfinex-derivatives","SOLF0:USTF0",1728345150327,95.93589265,144.32,144.26,9.50387659]
["bitfinex-derivatives","SOLF0:USTF0",1728345150623,3.4655,144.31,144.26,9.50387659]
["bitfinex-derivatives","SOLF0:USTF0",1728345151520,3.4655,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728345151924,3.4655,144.31,144.26,3.54387659]
["bitfinex-derivatives","SOLF0:USTF0",1728345151925,99.40109265,144.32,144.26,3.54387659]
["bitfinex-derivatives","SOLF0:USTF0",1728345152127,99.40109265,144.32,144.3,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728345153425,95.93589265,144.32,144.26,3.4829922]
["bitfinex-derivatives","SOLF0:USTF0",1728345153627,3.4654,144.31,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728345154622,95.93589265,144.32,144.26,3.4829922]
["bitfinex-derivatives","SOLF0:USTF0",1728345154829,3.4661,144.28,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345155128,5.96,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345155328,5.96,144.3,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345155329,3.4661,144.28,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345156325,3.466,144.28,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345157627,3.4658,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345158021,3.4658,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345158225,3.4658,144.29,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345158424,9.4256,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345158633,5.96,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345158831,3.4663,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345159031,16.64,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345159228,5.94650672,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345159429,22.58650672,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345159629,1.3458,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345159827,7.3058,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345160027,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345160231,7.3058,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345161028,3.4667,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345162132,7.3058,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345162330,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345162928,23.9458,144.26,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728345163132,3.4675,144.22,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728345164832,3.4673,144.23,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728345165026,23.9458,144.26,144.17,3.61739969]
["bitfinex-derivatives","SOLF0:USTF0",1728345165229,23.9458,144.26,144.17,20.25739969]
["bitfinex-derivatives","SOLF0:USTF0",1728345165432,3.4671,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728345166232,3.4671,144.24,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728345167441,1.3458,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728345168539,4.8123,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728345169237,4.8123,144.26,144.19,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728345169939,4.8123,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728345170541,10.65,144.25,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728345171738,10.65,144.25,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728345174948,10.65,144.25,144.19,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728345175243,10.65,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345175438,10.65,144.23,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728345176039,14.1173,144.23,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728345176338,14.1173,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728345177040,10.65,144.21,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728345178950,10.65,144.21,144.17,3.61739969]
["bitfinex-derivatives","SOLF0:USTF0",1728345179143,10.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345179646,10.65,144.21,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728345181955,14.1175,144.22,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728345185956,14.1175,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345185957,10.65,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728345186358,10.65,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345186562,14.1177,144.21,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728345186859,10.65,144.2,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728345187049,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345187856,10.65,144.2,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728345189561,10.65,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345189751,5.96,144.23,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345189950,10.65,144.23,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345190160,10.65,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345190352,5.96,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345190353,14.1175,144.22,144.19,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728345190854,10.65,144.22,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345191055,10.65,144.22,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728345191459,10.65,144.22,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345191659,10.65,144.23,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728345191859,10.65,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345192368,10.65,144.22,144.17,10.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345193054,10.65,144.22,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728345194957,10.65,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345195162,3.4673,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728345195351,14.1173,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728345195554,3.4674,144.22,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728345196663,14.1176,144.21,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728345197563,10.65,144.2,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728345198461,10.65,144.21,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728345199266,10.65,144.22,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728345200258,14.1174,144.22,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728345202669,3.4676,144.21,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728345203557,14.1175,144.22,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728345206176,14.1174,144.22,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728345207477,10.65,144.22,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728345208470,1.3458,144.26,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345208670,1.3458,144.26,144.17,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728345208671,17.9358,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345209074,21.4024,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728345210175,14.1171,144.24,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728345211270,10.65,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345212571,14.1173,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728345213979,10.65,144.23,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728345214973,3.467,144.24,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728345215177,3.467,144.24,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728345215679,3.4665,144.26,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728345215879,10.65,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345216479,3.4668,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345217079,3.4668,144.25,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728345217575,10.65,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345217770,10.65,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728345217976,9.50380119,144.28,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345218182,1.4214,144.31,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728345218971,1.4214,144.31,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728345220980,95.93589265,144.32,144.28,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1728345221881,16.59,144.34,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345222185,15.40921536,144.33,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345222584,5.92662129,144.33,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345224881,0.12502,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345224882,0.12502,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345225186,0.12502,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728345225485,6.03360104,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728345225984,0.12502,144.35,144.34,20.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728345226590,0.12502,144.35,144.34,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1728345226782,0.12502,144.35,144.34,20.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728345226982,0.12502,144.35,144.34,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728345229791,15.64732,144.41,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728345229984,1.53442,144.41,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345230885,4.99742,144.41,144.37,14.1136]
["bitfinex-derivatives","SOLF0:USTF0",1728345231089,10.65,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728345231297,10.65,144.4,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345231486,3.4634,144.39,144.35,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728345231688,3.4634,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345232294,14.1132,144.4,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728345232996,10.65,144.39,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728345233386,10.65,144.39,144.31,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1728345233692,10.65,144.36,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345234100,10.65,144.36,144.31,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345234397,10.65,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345234585,1.4224,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345234791,3.4646,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345234997,12.0724,144.35,144.3,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345235390,3.4646,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345235586,1.4224,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345236099,1.4224,144.35,144.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728345236398,1.4224,144.35,144.3,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345236693,3.4645,144.34,144.3,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345236898,3.4645,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345237303,1.4224,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345237503,4.8868,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345238000,4.8868,144.35,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728345238803,1.4224,144.35,144.3,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345239001,3.4647,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345240406,4.8869,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345240605,1.4224,144.35,144.3,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345241415,3.4647,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728345241911,1.4224,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345242813,1.4224,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345243517,4.8867,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345243715,1.4224,144.35,144.31,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728345243913,1.4224,144.35,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345244415,3.4646,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345245019,3.4646,144.34,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728345245616,1.4224,144.35,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728345245916,1.4224,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345246316,1.4224,144.35,144.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728345246519,12.0724,144.35,144.3,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1728345246814,3.4647,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728345248311,12.0724,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345249013,15.5368,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728345249616,4.8868,144.35,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1728345249916,1.4224,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345250119,1.4224,144.35,144.33,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728345250421,1.4224,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345250719,1.4224,144.35,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728345251015,3.4645,144.34,144.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728345251316,12.0724,144.35,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345251317,10.65,144.32,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345251521,3.4655,144.3,144.25,20.10158577]
["bitfinex-derivatives","SOLF0:USTF0",1728345252016,3.4655,144.3,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728345252415,14.1155,144.3,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728345252721,14.1155,144.3,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345253112,14.1155,144.3,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345254022,3.4655,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728345255316,14.1155,144.3,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728345255522,14.1155,144.3,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345255918,14.1155,144.3,144.24,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728345256325,3.4663,144.27,144.24,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728345256620,10.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345256813,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345257719,10.65,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345257922,3.4666,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345258118,10.65,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345259416,1.3818,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345259417,16.57,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345259619,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345259822,5.92,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345260220,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345260416,5.92,144.26,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728345260725,9.3866,144.26,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728345261420,5.92,144.26,144.23,3.59202]
["bitfinex-derivatives","SOLF0:USTF0",1728345261626,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345262730,3.4668,144.25,144.23,3.59212]
["bitfinex-derivatives","SOLF0:USTF0",1728345263729,5.92,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345264718,3.4668,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345264922,10.65,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345265337,3.4669,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345267117,14.1169,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345268683,10.65,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345268823,5.92,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345268824,10.65,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345269028,16.55,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345269428,3.4678,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728345270630,5.9,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728345270824,16.55,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728345271735,3.4677,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728345271931,16.55,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728345272626,17.9285,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728345273537,3.4679,144.2,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728345276141,10.766,144.22,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728345276640,20.87498,144.16,144.03,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1728345276833,10.65,144.13,144.05,3.56882271]
["bitfinex-derivatives","SOLF0:USTF0",1728345277140,1.3226,144.15,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345277332,5.92,144.14,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345277532,11.9726,144.15,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345277729,5.92,144.13,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345278139,9.3897,144.13,144.09,14.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728345278641,5.92,144.13,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345278837,3.47,144.12,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345279247,3.47,144.12,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728345279655,3.47,144.12,144.09,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728345279656,5.92,144.12,144.09,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728345279945,5.92,144.13,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345280236,9.3894,144.14,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728345280832,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345281031,10.65,144.08,144.0,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728345281242,10.65,144.08,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345281437,3.471,144.07,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728345281740,3.471,144.07,144.02,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1728345282636,1.3097,144.09,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345282862,5.92,144.08,144.02,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345284538,3.471,144.07,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728345287049,16.77502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345287240,5.92,144.04,143.95,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345287547,3.4725,144.02,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345287845,5.92,144.04,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345289247,5.92,144.04,143.97,3.43929395]
["bitfinex-derivatives","SOLF0:USTF0",1728345289449,5.92,144.04,143.95,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345289740,3.4726,144.01,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345290352,9.3926,144.01,143.95,20.10040188]
["bitfinex-derivatives","SOLF0:USTF0",1728345290647,9.3926,144.01,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728345290648,3.4726,144.01,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728345290847,5.92,144.02,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728345291045,3.4727,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728345291241,3.4727,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345291447,3.4731,143.99,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728345291643,9.3731,143.99,143.95,6.90812051]
["bitfinex-derivatives","SOLF0:USTF0",1728345293150,7.2505,144.01,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728345293947,3.4728,144.0,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728345294345,0.12502,144.05,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728345294547,0.12502,144.05,143.96,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345294852,6.02502,144.05,143.96,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345295249,9.49672,144.05,143.96,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345295448,9.49672,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728345295649,6.02502,144.05,143.97,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345295849,6.02502,144.05,143.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728345296052,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728345296952,3.59662,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728345297646,96.10460271,144.09,143.99,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728345297847,102.00460271,144.09,144.01,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345298046,102.00460271,144.09,144.01,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1728345298452,105.47520271,144.09,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728345298849,105.47520271,144.09,144.04,3.51621424]
["bitfinex-derivatives","SOLF0:USTF0",1728345298850,3.4704,144.1,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728345299456,3.4705,144.09,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728345304258,3.4704,144.1,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728345305055,6.02502,144.11,144.05,3.44539029]
["bitfinex-derivatives","SOLF0:USTF0",1728345305358,0.12502,144.11,144.05,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345305556,0.12502,144.11,144.06,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1728345305749,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728345306056,5.9,144.15,144.06,23.9877]
["bitfinex-derivatives","SOLF0:USTF0",1728345306256,3.4693,144.14,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728345306657,5.9,144.15,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728345306857,9.3692,144.15,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728345307467,5.9,144.15,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1728345307651,9.3692,144.15,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728345308056,5.9,144.15,144.06,23.9877]
["bitfinex-derivatives","SOLF0:USTF0",1728345308456,5.9,144.15,144.09,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345309058,3.59372,144.17,144.09,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345309457,0.12502,144.17,144.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728345309771,0.12502,144.17,144.13,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345310065,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728345310266,0.12502,144.17,144.14,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728345310657,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728345311863,0.12502,144.17,144.14,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728345312262,4.8537,144.21,144.14,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1728345312467,4.8537,144.21,144.17,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728345312768,4.8537,144.21,144.14,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1728345314067,16.65,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345314271,16.65,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345314467,16.65,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345314666,20.1212,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345314867,16.65,144.06,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345315165,3.4721,144.03,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345316076,3.4718,144.04,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345316570,32.56,144.08,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345317170,3.4721,144.03,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345318475,3.4718,144.04,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345318770,32.56,144.08,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728345318974,5.9,144.08,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728345319273,3.471,144.07,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345320769,3.471,144.07,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728345320979,33.8796,144.1,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345321277,3.4708,144.08,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345322276,33.8796,144.1,144.0,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728345322575,26.66,144.08,144.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728345322767,3.4715,144.06,144.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728345323471,3.4715,144.06,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728345324477,3.4712,144.07,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728345324674,7.2196,144.1,144.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728345324866,1.3196,144.1,144.01,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728345325074,3.4707,144.09,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728345325873,3.4709,144.08,144.03,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728345326079,3.4709,144.08,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728345327279,0.12502,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345327575,26.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345327778,5.9,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345328173,3.4741,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345329277,5.9,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345330282,3.4736,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345330693,5.9,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345331369,3.4735,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345332173,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345332375,5.9,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345332774,3.4735,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345332979,3.4735,143.97,143.93,3.59942]
["bitfinex-derivatives","SOLF0:USTF0",1728345333380,9.3733,143.98,143.93,3.59942]
["bitfinex-derivatives","SOLF0:USTF0",1728345334584,9.3733,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345334782,9.3733,143.98,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345335275,5.9,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345335585,5.9,143.98,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728345336083,3.4736,143.97,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728345337280,3.4736,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345337482,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345337784,5.9,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345339579,26.66,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345340079,26.66,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345340285,26.66,144.01,143.93,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728345340483,20.1428,144.0,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728345340678,20.1428,144.0,143.93,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728345340892,16.67,144.0,143.93,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728345341280,16.67,144.0,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728345342085,16.67,144.0,143.93,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728345342086,16.67,144.0,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728345342278,16.67,144.0,143.93,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728345342779,16.67,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728345343685,16.67,144.0,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728345343880,17.9889,144.02,143.93,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728345344075,17.9889,144.02,143.94,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728345344279,20.1422,144.02,143.94,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728345344986,16.67,144.02,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728345345891,16.67,144.02,143.94,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1728345346086,16.67,144.02,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728345346393,3.4726,144.01,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728345346981,16.67,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345347290,16.67,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345347495,5.9,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345348384,3.4733,143.98,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728345348585,5.9,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345349190,3.4733,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728345349787,3.4733,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345350395,5.9,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345350590,16.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345350891,16.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345351094,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345352295,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345352799,18.0189,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345353494,3.4738,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728345355589,18.0189,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345355590,3.4735,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345355796,18.0189,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345356390,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345357095,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345360398,18.0189,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345360903,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345362900,18.0189,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345363298,18.0189,143.98,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728345363495,3.4739,143.96,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728345364296,3.474,143.95,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728345365203,3.4735,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345365796,1.3489,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345365996,4.8221,143.98,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728345366398,4.8221,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345367100,3.4738,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345368202,3.4738,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728345370600,4.8222,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345370801,4.8222,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345371195,4.8222,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728345371705,4.8222,143.98,143.96,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728345372007,3.4739,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345372404,3.4739,143.96,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728345373002,3.4739,143.96,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345373600,4.8222,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728345373907,1.3489,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345374107,1.3489,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345374811,3.4737,143.96,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345375703,3.4736,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345376097,1.3489,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345376304,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345376503,18.0189,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345376910,3.4741,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345378204,18.0189,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345379001,3.4736,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345379199,18.0189,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345379600,21.4923,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345379801,18.0189,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345379998,3.4735,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345382415,16.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345382617,5.9,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345382836,16.67,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345383116,16.67,143.92,143.88,3.5967075]
["bitfinex-derivatives","SOLF0:USTF0",1728345383712,16.67,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345384210,16.67,143.92,143.88,7.01793]
["bitfinex-derivatives","SOLF0:USTF0",1728345384414,10.67,143.9,143.88,7.01793]
["bitfinex-derivatives","SOLF0:USTF0",1728345385514,10.67,143.91,143.88,3.54253]
["bitfinex-derivatives","SOLF0:USTF0",1728345385817,10.67,143.92,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728345386115,10.67,143.93,143.88,14.21253]
["bitfinex-derivatives","SOLF0:USTF0",1728345386420,122.21659142,143.96,143.88,3.54253]
["bitfinex-derivatives","SOLF0:USTF0",1728345386810,3.4742,143.94,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728345387616,118.76202897,143.96,143.88,3.54253]
["bitfinex-derivatives","SOLF0:USTF0",1728345387818,122.23572897,143.96,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728345388619,223.0,144.07,143.91,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728345388807,22.58,144.01,143.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728345389033,22.58,144.01,143.92,9.35985421]
["bitfinex-derivatives","SOLF0:USTF0",1728345389211,3.59802,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728345389613,3.59802,143.99,143.92,9.35985421]
["bitfinex-derivatives","SOLF0:USTF0",1728345389919,3.59802,143.99,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728345390618,3.4733,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728345393315,3.4738,143.96,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345393824,3.4738,143.96,143.93,6.94051812]
["bitfinex-derivatives","SOLF0:USTF0",1728345394017,3.4738,143.96,143.89,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728345394323,3.4738,143.96,143.89,25.97859624]
["bitfinex-derivatives","SOLF0:USTF0",1728345394517,3.4738,143.96,143.93,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728345395019,3.474,143.95,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728345395220,1.3833,143.98,143.89,25.97859624]
["bitfinex-derivatives","SOLF0:USTF0",1728345396113,3.4739,143.95,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728345396924,3.4737,143.96,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728345397119,7.2833,143.98,143.89,25.97859624]
["bitfinex-derivatives","SOLF0:USTF0",1728345397324,5.77531417,143.97,143.89,25.97859624]
["bitfinex-derivatives","SOLF0:USTF0",1728345397518,3.4737,143.96,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728345399225,3.4739,143.95,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728345402429,7.2833,143.98,143.89,25.97859624]
["bitfinex-derivatives","SOLF0:USTF0",1728345402629,3.4738,143.96,143.89,25.97859624]
["bitfinex-derivatives","SOLF0:USTF0",1728345403032,3.4738,143.96,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728345404029,7.2833,143.98,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728345404223,7.2833,143.98,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345404224,5.77063835,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345404424,5.9,143.98,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345404830,9.3734,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345405028,5.9,143.98,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345405230,3.4745,143.93,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345405433,5.9,143.98,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345405632,5.77051364,143.97,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345405836,3.4744,143.94,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345406530,3.4744,143.94,143.91,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1728345408841,7.2126,143.98,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345409137,5.77112741,143.97,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345409329,5.77112741,143.96,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345409526,3.4738,143.96,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728345410138,7.2126,143.98,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345410338,3.4741,143.95,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728345412241,3.4741,143.95,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728345412842,7.2126,143.98,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728345413044,3.4738,143.96,143.91,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728345413235,3.4738,143.96,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345415636,7.2126,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728345415637,3.4735,143.97,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728345419243,5.76804666,143.96,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728345419643,3.4735,143.97,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728345420840,0.12502,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728345421039,9.24327743,143.98,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728345421341,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345421538,5.77052798,143.98,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345423239,3.59802,143.99,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345423441,5.76896332,143.98,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345423650,3.59802,143.99,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345424745,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345426053,9.23279665,144.03,143.98,14.22635865]
["bitfinex-derivatives","SOLF0:USTF0",1728345426257,5.77143073,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345426458,10.67,144.04,143.98,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1728345426743,3.4723,144.02,143.99,3.55121339]
["bitfinex-derivatives","SOLF0:USTF0",1728345427446,3.4723,144.02,143.99,7.02401339]
["bitfinex-derivatives","SOLF0:USTF0",1728345427949,3.4723,144.02,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728345429347,10.67,144.02,143.98,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728345429551,10.67,144.01,143.98,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728345429750,10.67,144.0,143.94,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728345430050,3.4735,143.97,143.94,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728345430250,10.67,143.98,143.94,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728345430466,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345430751,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345431157,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345434260,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345434756,16.57,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345435057,3.4738,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345436852,3.4741,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345439763,16.57,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345440162,16.41700293,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345440356,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345440762,5.9,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345441062,30.38656873,143.99,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728345441366,3.4735,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345442268,3.4737,143.96,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345443055,10.67,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728345443056,10.67,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728345443660,14.1434,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728345444159,10.67,143.98,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728345444361,3.4734,143.97,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728345444562,10.67,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728345444868,16.41858854,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345445059,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345445560,3.4741,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345445957,3.4741,143.95,143.93,3.59942]
["bitfinex-derivatives","SOLF0:USTF0",1728345448867,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345449458,3.4738,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728345453978,14.1441,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345454172,5.9,143.95,143.88,3.58757218]
["bitfinex-derivatives","SOLF0:USTF0",1728345454173,10.67,143.89,143.88,3.58757218]
["bitfinex-derivatives","SOLF0:USTF0",1728345454377,10.67,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728345455072,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345455376,10.67,143.89,143.82,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728345455377,0.12502,143.87,143.7,13.06356117]
["bitfinex-derivatives","SOLF0:USTF0",1728345455678,0.12502,143.87,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345455679,10.67,143.79,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728345455870,16.57,143.79,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728345456270,3.4787,143.76,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728345456879,16.71,143.78,143.7,3.4558138]
["bitfinex-derivatives","SOLF0:USTF0",1728345457174,5.9,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345457472,3.4782,143.78,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728345457674,0.12502,143.81,143.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345457873,0.12502,143.81,143.72,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728345457874,5.9,143.8,143.72,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728345458077,5.9,143.8,143.72,4.75363976]
["bitfinex-derivatives","SOLF0:USTF0",1728345458275,5.9,143.8,143.72,3.43703976]
["bitfinex-derivatives","SOLF0:USTF0",1728345458477,5.9,143.8,143.71,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728345458776,3.4778,143.79,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728345459170,9.3778,143.79,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728345460480,16.83502,143.81,143.71,4.75155639]
["bitfinex-derivatives","SOLF0:USTF0",1728345460481,0.12502,143.81,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345460783,5.9,143.8,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345461181,6.02502,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345461480,6.02502,143.81,143.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728345461671,6.02502,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728345462880,0.12502,143.81,143.75,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728345463081,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728345464079,102.14865473,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728345464280,102.14865473,143.86,143.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345464774,102.14865473,143.86,143.8,20.26708537]
["bitfinex-derivatives","SOLF0:USTF0",1728345464979,102.14865473,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728345465178,102.14865473,143.86,143.8,20.26708537]
["bitfinex-derivatives","SOLF0:USTF0",1728345465680,105.62485473,143.86,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728345466182,102.14865473,143.86,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728345466381,102.14865473,143.86,143.8,20.26708537]
["bitfinex-derivatives","SOLF0:USTF0",1728345466580,96.24865473,143.86,143.8,20.26708537]
["bitfinex-derivatives","SOLF0:USTF0",1728345466787,0.12502,143.87,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728345467085,0.12502,143.87,143.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345467283,0.12502,143.87,143.85,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728345467489,0.12502,143.87,143.83,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728345468090,0.12502,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728345468389,0.12502,143.87,143.83,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728345468592,0.12502,143.87,143.83,18.0825]
["bitfinex-derivatives","SOLF0:USTF0",1728345469117,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728345470987,0.12502,143.87,143.83,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728345471188,0.12502,143.87,143.83,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728345471886,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728345472591,0.12502,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345472991,0.12502,143.87,143.83,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728345473390,3.60102,143.87,143.83,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728345473592,0.12502,143.87,143.83,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728345473890,0.12502,143.87,143.83,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728345474295,0.12502,143.87,143.83,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728345474898,0.12502,143.87,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728345475390,3.477,143.82,143.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728345475583,5.9,143.86,143.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728345475784,5.9,143.86,143.79,4.92474826]
["bitfinex-derivatives","SOLF0:USTF0",1728345476596,5.9,143.86,143.77,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728345476796,16.71,143.85,143.77,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728345477193,16.71,143.85,143.77,4.82478574]
["bitfinex-derivatives","SOLF0:USTF0",1728345477496,16.71,143.85,143.77,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1728345477703,16.71,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345477893,5.9,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345478590,3.4777,143.8,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728345479593,22.61,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345479994,3.4778,143.79,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728345480794,22.61,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345480993,0.1285,143.85,143.75,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728345481293,5.9,143.84,143.77,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345481491,1.3788,143.86,143.78,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728345481703,102.26614997,143.87,143.79,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345481896,102.26614997,143.87,143.79,19.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728345482091,3.4761,143.86,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728345482291,102.26614997,143.87,143.79,19.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728345482696,102.26614997,143.87,143.81,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345482894,102.26614997,143.87,143.82,3.56051449]
["bitfinex-derivatives","SOLF0:USTF0",1728345483299,96.36614997,143.87,143.81,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728345483691,0.12502,143.87,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728345483896,0.12502,143.87,143.82,3.41731535]
["bitfinex-derivatives","SOLF0:USTF0",1728345484098,0.12502,143.87,143.83,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345484306,0.12502,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728345487598,3.475,143.91,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728345488008,3.4748,143.92,143.85,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345488202,6.02502,143.93,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728345488405,16.71,143.9,143.86,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1728345488609,16.71,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345488806,22.61,143.89,143.81,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728345489000,3.4763,143.85,143.81,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728345489202,22.61,143.89,143.82,6.9620338]
["bitfinex-derivatives","SOLF0:USTF0",1728345489403,22.61,143.89,143.82,3.4851338]
["bitfinex-derivatives","SOLF0:USTF0",1728345489703,5.9,143.89,143.81,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728345489910,5.9,143.89,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728345490100,3.4761,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728345492203,3.4761,143.86,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728345492712,5.9,143.89,143.81,22.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728345492904,3.4757,143.88,143.82,3.4941997]
["bitfinex-derivatives","SOLF0:USTF0",1728345493201,16.71,143.92,143.85,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345493202,5.9,143.92,143.85,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345493401,3.475,143.91,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728345494102,5.9,143.92,143.87,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728345494302,5.9,143.92,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728345494707,3.4753,143.9,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728345494908,3.4753,143.9,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345496011,5.9,143.92,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345496408,3.4753,143.9,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345496712,5.9,143.92,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345497113,3.4753,143.9,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345498217,3.4751,143.91,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345498405,5.9,143.92,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345498606,5.9,143.92,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345498813,3.4755,143.89,143.84,3.49545129]
["bitfinex-derivatives","SOLF0:USTF0",1728345499018,5.9,143.92,143.83,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345499213,5.9,143.92,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728345499516,3.4758,143.88,143.83,20.19780792]
["bitfinex-derivatives","SOLF0:USTF0",1728345499701,5.9,143.92,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345499901,3.4756,143.89,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345500107,5.9,143.92,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345500808,3.4757,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345501614,3.4755,143.89,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728345501816,5.9,143.92,143.86,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728345502019,5.9,143.92,143.83,20.19780792]
["bitfinex-derivatives","SOLF0:USTF0",1728345502717,3.4758,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345503623,3.4764,143.85,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728345505419,3.4762,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728345505919,3.4761,143.86,143.81,3.60212]
["bitfinex-derivatives","SOLF0:USTF0",1728345506115,5.88,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345506921,3.4762,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728345507217,5.88,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345507415,3.4759,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728345508919,5.88,143.88,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728345509118,5.88,143.88,143.82,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345509715,5.88,143.88,143.84,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728345509716,9.3558,143.88,143.84,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728345510517,9.3558,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345512123,3.4758,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345513824,9.3557,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345514025,5.88,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345515020,3.4759,143.87,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345515221,5.88,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728345516025,5.88,143.88,143.83,3.43721013]
["bitfinex-derivatives","SOLF0:USTF0",1728345516320,7.221,143.9,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728345516515,5.88,143.9,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728345517325,3.4754,143.89,143.87,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728345518523,0.12502,143.93,143.84,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345518828,5.88,143.92,143.85,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345519126,5.88,143.92,143.85,18.0361]
["bitfinex-derivatives","SOLF0:USTF0",1728345519429,5.88,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728345519430,9.3548,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728345519829,3.4749,143.91,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728345520722,5.88,143.92,143.86,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728345520928,3.4748,143.92,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728345521126,0.12502,143.93,143.9,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345521825,0.12502,143.93,143.91,3.40095146]
["bitfinex-derivatives","SOLF0:USTF0",1728345522325,0.12502,143.93,143.92,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728345524536,0.12502,143.99,143.91,3.40095146]
["bitfinex-derivatives","SOLF0:USTF0",1728345524728,0.12502,143.99,143.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345524947,0.12502,143.99,143.96,3.43067627]
["bitfinex-derivatives","SOLF0:USTF0",1728345525432,0.12502,143.99,143.96,20.14067627]
["bitfinex-derivatives","SOLF0:USTF0",1728345525624,0.12502,143.99,143.96,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345525824,0.12502,143.99,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345527932,0.12502,143.99,143.94,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345528131,3.59812,143.99,143.95,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1728345528532,3.59812,143.99,143.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728345528733,3.59812,143.99,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728345529432,0.12502,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728345530039,0.12502,143.99,143.96,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345530339,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345534534,0.12502,143.99,143.94,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728345534740,0.12502,143.99,143.94,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728345535035,3.4733,143.98,143.94,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728345535231,0.12502,143.99,143.94,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728345535630,0.12502,143.99,143.94,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1728345535832,3.4733,143.98,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728345536136,0.12502,143.99,143.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345536443,0.12502,143.99,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345537043,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345539940,0.12502,143.99,143.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728345539941,3.4735,143.97,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728345540548,0.12502,143.99,143.92,18.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728345540749,3.4737,143.96,143.92,24.0062]
["bitfinex-derivatives","SOLF0:USTF0",1728345541242,3.4737,143.96,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728345544345,3.4736,143.97,143.92,18.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728345544742,3.4736,143.97,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728345546355,3.4736,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345547348,0.12502,143.99,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728345547553,0.12502,143.99,143.93,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728345548050,3.4735,143.97,143.93,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728345548251,3.4735,143.97,143.92,18.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728345548850,3.4735,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345549053,3.4737,143.96,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728345549657,5.88,143.96,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728345550557,3.4745,143.93,143.88,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728345550758,5.88,143.96,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728345551161,3.4743,143.94,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728345551552,5.88,143.96,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728345551757,3.4744,143.93,143.91,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728345552261,3.4744,143.93,143.88,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728345552262,3.4742,143.94,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728345552461,5.88,143.96,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728345553458,5.88,143.96,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728345553658,5.88,143.96,143.88,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728345554161,3.4748,143.92,143.88,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728345554751,3.4748,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728345554959,5.88,143.96,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728345555167,3.4748,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728345558167,3.4748,143.92,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728345558477,3.4745,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728345558762,5.88,143.96,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728345558960,3.4741,143.94,143.92,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728345559151,16.56,143.96,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728345559355,10.68,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345559559,5.88,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345560359,3.4756,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345560560,5.88,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345561361,3.4754,143.89,143.87,3.60082]
["bitfinex-derivatives","SOLF0:USTF0",1728345561759,3.4754,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345568860,5.88,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345568861,9.355,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345569368,3.4751,143.9,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728345569860,3.4751,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345569861,5.88,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345570067,82.09122,143.99,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345570068,5.88,143.93,143.89,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728345570268,5.88,143.93,143.88,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728345570466,3.475,143.91,143.88,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728345570868,3.4747,143.92,143.89,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728345572373,4.91841386,143.98,143.88,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728345572672,5.88,143.97,143.88,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728345572866,3.4741,143.95,143.9,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728345573067,5.88,143.97,143.88,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728345573775,21.58841386,143.98,143.88,18.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728345573975,1.4329,143.98,143.9,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345574275,5.88,143.98,143.92,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728345574772,3.4733,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728345579575,0.12502,143.99,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728345583579,1.3447,144.07,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728345583785,5.88,144.06,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728345584072,3.4718,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728345584479,3.4718,144.04,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345585087,17.8847,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345585375,12.0047,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345585879,5.72666884,144.08,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345586078,16.38666884,144.09,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345586279,5.72666884,144.08,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728345586482,5.72666884,144.08,143.97,3.49774647]
["bitfinex-derivatives","SOLF0:USTF0",1728345586483,5.72666884,144.1,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345586681,9.28273423,144.1,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345588275,16.65,144.09,143.99,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345588469,18.0039,144.09,143.99,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345588675,16.65,144.07,143.98,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728345588878,16.65,144.07,143.96,17.9683]
["bitfinex-derivatives","SOLF0:USTF0",1728345589076,16.77502,144.05,143.96,17.9683]
["bitfinex-derivatives","SOLF0:USTF0",1728345595495,16.65,144.03,143.95,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1728345595982,16.65,144.03,143.95,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728345596181,3.45576669,144.02,143.95,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728345596988,4.82316669,144.02,143.95,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728345597179,16.65,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728345598279,16.65,143.97,143.93,0.12502]